PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ATRAM Philippine Equity Opportunity Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20252.8375
10/02/20252.8356
10/01/20252.7976
09/30/20252.8261
09/29/20252.8312
09/26/20252.8444
09/25/20252.8783
09/24/20252.8832
09/23/20252.9189
09/22/20252.9495
09/19/20252.9282
09/18/20252.9282
09/17/20252.9016
09/16/20252.8585
09/15/20252.8808
09/12/20252.8964
09/11/20252.8984
09/10/20252.9001
09/09/20252.8907
09/08/20252.9037
09/05/20252.882
09/04/20252.8685
09/03/20252.8894
09/02/20252.8961
09/01/20252.8934
08/29/20252.912
08/28/20252.9522
08/27/20252.8822
08/26/20252.9418
08/22/20252.9363
08/20/20252.9289
08/19/20252.9385
08/18/20252.9542
08/15/20252.9448
08/14/20252.9654
08/13/20252.9562
08/12/20252.9453
08/11/20252.9862
08/08/20252.9959
08/07/20252.9906
08/06/20252.9836
08/05/20252.9733
08/04/20252.947
08/01/20252.9217
07/31/20252.9627
07/30/20252.967
07/29/20252.9936
07/28/20253.0063
07/25/20253.0246
07/24/20253.0327
07/23/20252.9792
07/22/20252.9792
07/21/20252.9535
07/18/20252.9625
07/17/20252.9908
07/16/20253.0629
07/15/20253.1004
07/14/20253.0745
07/11/20253.0826
07/10/20253.0896
07/09/20253.0485
07/08/20253.0417
07/07/20253.0191
07/04/20253.0728
07/03/20253.0678
07/02/20253.0799
07/01/20253.0594
06/30/20253.0906
06/27/20253.0555
06/26/20253.0492
06/25/20253.0306
06/24/20252.9876
06/23/20253.0524
06/20/20253.0684
06/19/20253.0635
06/18/20253.0875
06/17/20253.0761
06/16/20253.0909
06/13/20253.0883
06/11/20253.0653
06/10/20253.1009
06/09/20253.0872
06/05/20253.075
06/04/20253.0881
06/03/20253.0664
06/02/20253.0412
05/30/20253.0711
05/29/20253.0768
05/28/20253.0592
05/27/20253.0643
05/26/20253.0773
05/23/20253.0243
05/22/20253.0543
05/21/20253.0329
05/20/20253.0764
05/19/20253.0841
05/16/20253.0832
05/15/20253.1146
05/14/20253.114
05/13/20253.061
05/09/20253.0308
05/08/20253.0717
05/07/20253.048
05/06/20253.0216
05/05/20253.0528
05/02/20253.0336
04/30/20252.9865
04/29/20252.9806
04/28/20252.9937
04/25/20252.9607
04/24/20252.9663
04/23/20252.9564
04/22/20252.9496
04/21/20252.951
04/16/20252.9669
04/15/20252.9395
04/14/20252.9108
04/11/20252.9063
04/10/20252.8728
04/08/20252.7829
04/07/20252.9148
04/04/20252.9432
04/03/20252.9913
04/02/20252.9501
03/31/20252.941
03/28/20252.9323
03/27/20252.945
03/26/20252.9481
03/25/20252.9648
03/24/20253.0051
03/21/20253.0327
03/20/20253.0268
03/19/20253.0083
03/18/20253.0227
03/17/20253.0193
03/14/20252.985
03/13/20252.9598
03/12/20252.9694
03/11/20253.0373
03/10/20252.999
03/07/20252.9633
03/06/20252.9186
03/05/20252.8783
03/04/20252.8578
03/03/20252.8369
02/28/20252.9033
02/27/20252.9089
02/26/20252.8729
02/25/20252.8759
02/24/20252.8796
02/21/20252.8659
02/20/20252.89
02/19/20252.8906
02/18/20252.8391
02/17/20252.8766
02/14/20252.9038
02/13/20252.8631
02/12/20252.8408
02/11/20252.8505
02/10/20252.906
02/07/20252.9442
02/06/20252.9662
02/05/20252.8752
02/04/20252.7789
02/03/20252.7668
01/31/20252.8192
01/30/20252.8356
01/28/20252.8409
01/27/20252.8896
01/24/20252.9331
01/23/20252.9162
01/22/20252.913
01/21/20252.9131
01/20/20252.9186
01/17/20252.8765
01/16/20252.9154
01/15/20252.9021
01/14/20252.9202
01/13/20252.9848
01/10/20252.9869
01/09/20252.9862
01/08/20253.0021
01/07/20253.0308
01/06/20253.0225
01/03/20252.9982
01/02/20252.9844
12/31/20242.9837
12/27/20242.991
12/26/20242.9934
12/23/20242.9411
12/20/20242.9417
12/19/20242.9698
12/18/20242.9952
12/17/20243.0464
12/16/20243.045
12/13/20243.0571
12/12/20243.0583
12/11/20243.0898
12/10/20243.0702
12/09/20243.0932
12/06/20243.0794
12/05/20243.0953
12/04/20243.1011
12/03/20243.1003
12/02/20243.0466
11/29/20243.0549
11/28/20243.0854
11/27/20243.1314
11/26/20243.1421
11/25/20243.1192
11/22/20243.1539
11/21/20243.2072
11/20/20243.1221
11/19/20243.1001
11/18/20243.0636
11/15/20243.0124
11/14/20243.0791
11/13/20243.1176
11/12/20243.1705
11/11/20243.1785
11/08/20243.2023
11/07/20243.2658
11/06/20243.3151
11/05/20243.2565
11/04/20243.26
10/31/20243.3238
10/30/20243.3103
10/29/20243.3595
10/28/20243.3481
10/25/20243.3343
10/24/20243.3732
10/23/20243.3941
10/22/20243.391
10/21/20243.3975
10/18/20243.3866
10/17/20243.4003
10/16/20243.4129
10/15/20243.3569
10/14/20243.3498
10/11/20243.4014
10/10/20243.4044
10/09/20243.4512
10/08/20243.4627
10/07/20243.4275
10/04/20243.4011
10/03/20243.4016
10/02/20243.3907
10/01/20243.3377
09/30/20243.4012
09/27/20243.4154
09/26/20243.3734
09/25/20243.4078
09/24/20243.4068
09/23/20243.3302
09/20/20243.3061
09/19/20243.2903
09/18/20243.2921
09/17/20243.258
09/16/20243.2257
09/13/20243.2242
09/12/20243.1851
09/11/20243.2125
09/10/20243.2101
09/09/20243.188
09/06/20243.1767
09/05/20243.1667
09/04/20243.1632
09/03/20243.181
09/02/20243.1658
08/30/20243.1662
08/29/20243.1944
08/28/20243.2004
08/27/20243.1913
08/22/20243.1648
08/21/20243.1829
08/20/20243.1602
08/19/20243.1451
08/16/20243.0745
08/15/20243.0815
08/14/20243.0549
08/13/20243.034
08/12/20243.0466
08/09/20243.0054
08/08/20243.0017
08/07/20242.9555
08/06/20242.9531
08/05/20243.0332
08/02/20243.07
08/01/20243.0372
07/31/20243.0333
07/30/20243.0566
07/29/20243.0906
07/26/20243.0702
07/24/20243.1069
07/23/20243.0927
07/22/20243.124
07/19/20243.0879
07/18/20243.0815
07/17/20243.0719
07/16/20243.0772
07/15/20243.0553
07/12/20243.0384
07/11/20242.9872
07/10/20243.0183
07/09/20243.0054
07/08/20242.9929
07/05/20242.998
07/04/20242.9705
07/03/20242.9294
07/02/20242.9517
07/01/20242.967
06/28/20242.9515
06/27/20242.9151
06/26/20242.9032
06/25/20242.8928
06/24/20242.8361
06/21/20242.9229
06/20/20242.93
06/19/20242.9304
06/18/20242.9374
06/14/20242.9422
06/13/20242.9546
06/11/20242.9791
06/10/20243.0025
06/07/20243
06/06/20242.9598
06/05/20242.9377
06/04/20242.972
06/03/20242.9475
05/31/20242.9344
05/30/20242.9494
05/29/20242.9897
05/28/20243.0263
05/27/20243.047
05/24/20243.0653
05/23/20243.0435
05/22/20243.0531
05/21/20243.0789
05/20/20243.0532
05/17/20243.0624
05/16/20243.0325
05/15/20243.0542
05/14/20243.0501
05/13/20243.0015
05/10/20243.0155
05/09/20243.0697
05/08/20243.0432
05/07/20243.0598
05/06/20243.0457
05/03/20243.0637
05/02/20243.0825
04/30/20243.1148
04/29/20243.0518
04/26/20243.0332
04/25/20243.0357
04/24/20243.001
04/23/20242.9657
04/22/20242.9662
04/19/20243.0002
04/18/20242.9589
04/17/20242.9479
04/16/20243.0229
04/15/20243.0629
04/12/20243.0698
04/11/20243.0936
04/08/20243.092
04/05/20243.1308
04/04/20243.1495
04/03/20243.1911
04/02/20243.1921
04/01/20243.159
03/27/20243.1606
03/26/20243.146
03/25/20243.1606
03/22/20243.2069
03/21/20243.1573
03/20/20243.1592
03/19/20243.1579
03/18/20243.1418
03/15/20243.2076
03/14/20243.1905
03/13/20243.1489
03/12/20243.1342
03/11/20243.1651
03/08/20243.115
03/07/20243.1251
03/06/20243.1349
03/05/20243.1595
03/04/20243.1385
03/01/20243.152
02/29/20243.1275
02/28/20243.1247
02/27/20243.1288
02/26/20243.1419
02/23/20243.1291
02/22/20243.122
02/21/20243.1018
02/20/20243.0688
02/19/20243.0966
02/16/20243.1027
02/15/20243.0951
02/14/20243.0854
02/13/20243.08
02/12/20243.0911
02/08/20243.0862
02/07/20243.0438
02/06/20243.0323
02/05/20243.0223
02/02/20242.9976
02/01/20243.0066
01/31/20242.9885
01/30/20242.9929
01/29/20243.0269
01/26/20243.0199
01/25/20243.0309
01/24/20242.9992
01/23/20242.9791
01/22/20242.942
01/19/20242.9479
01/18/20242.976
01/17/20243.0035
01/16/20243.0276
01/15/20243.0119
01/12/20242.9942
01/11/20242.9681
01/10/20243.0063
01/09/20243.0019
01/08/20243.018
01/05/20243.021
01/04/20242.9739
01/03/20243.0045
01/02/20242.9459
12/31/20232.9452
12/29/20232.9778
12/28/20232.9555
12/27/20232.9782
12/22/20232.9636
12/21/20232.9854
12/20/20232.9901
12/19/20232.9765
12/18/20232.9643
12/15/20232.9134
12/14/20232.835
12/13/20232.8589
12/12/20232.8318
12/11/20232.8275
12/07/20232.8628
12/06/20232.8609
12/05/20232.849
12/04/20232.8267
12/01/20232.8175
11/30/20232.8344
11/29/20232.8528
11/28/20232.828
11/24/20232.8132
11/23/20232.8214
11/22/20232.8052
11/21/20232.792
11/20/20232.8069
11/17/20232.7948
11/16/20232.7796
11/15/20232.7502
11/14/20232.7439
11/13/20232.7641
11/10/20232.7764
11/09/20232.7615
11/08/20232.7478
11/07/20232.7312
11/06/20232.6873
11/03/20232.6833
10/31/20232.6712
10/27/20232.6986
10/26/20232.7131
10/25/20232.7035
10/24/20232.7234
10/23/20232.7496
10/20/20232.7835
10/19/20232.8052
10/18/20232.8063
10/17/20232.7683
10/16/20232.8009
10/13/20232.8004
10/12/20232.7903
10/11/20232.7907
10/10/20232.7852
10/09/20232.7916
10/06/20232.7585
10/05/20232.808
10/04/20232.816
10/03/20232.8249
10/02/20232.8319
09/29/20232.8469
09/28/20232.8467
09/27/20232.8058
09/26/20232.7634
09/25/20232.7538
09/22/20232.7321
09/21/20232.7086
09/20/20232.7135
09/19/20232.7554
09/18/20232.7549
09/15/20232.8002
09/14/20232.7721
09/13/20232.8081
09/12/20232.8092
09/11/20232.8117
09/08/20232.7832
09/07/20232.8098
09/06/20232.8055
09/05/20232.8026
09/04/20232.7847
09/01/20232.783
08/31/20232.8329
08/30/20232.8049
08/29/20232.7735
08/25/20232.799
08/24/20232.7841
08/23/20232.8009
08/22/20232.8454
08/18/20232.8756
08/17/20232.8912
08/16/20232.8631
08/15/20232.8508
08/14/20232.8792
08/11/20232.9059
08/10/20232.9392
08/09/20232.9113
08/08/20232.9304
08/07/20232.9097
08/04/20232.9494
08/03/20232.9067
08/02/20232.9536
08/01/20232.953
07/31/20232.9603
07/28/20232.9832
07/27/20232.9823
07/26/20232.9789
07/25/20232.9609
07/24/20232.9698
07/21/20232.953
07/20/20232.9165
07/19/20232.9149
07/18/20232.9113
07/17/20232.9444
07/14/20232.9205
07/13/20232.8728
07/12/20232.844
07/11/20232.8334
07/10/20232.83
07/07/20232.8763
07/06/20232.8948
07/05/20232.8978
07/04/20232.8927
07/03/20232.8765
06/30/20232.8993
06/29/20232.8943
06/27/20232.8969
06/26/20232.8395
06/23/20232.8413
06/22/20232.8404
06/21/20232.8495
06/20/20232.8573
06/19/20232.8803
06/16/20232.8637
06/15/20232.8542
06/14/20232.8988
06/13/20232.8957
06/09/20232.9141
06/08/20232.9257
06/07/20232.8855
06/06/20232.9026
06/05/20232.9005
06/02/20232.8642
06/01/20232.891
05/31/20232.9107
05/30/20232.9481
05/29/20232.9138
05/26/20232.9314
05/25/20232.9563
05/24/20232.9391
05/23/20232.9462
05/22/20232.9706
05/19/20232.96
05/18/20232.9618
05/17/20232.9307
05/16/20232.8973
05/15/20232.9289
05/12/20232.9746
05/11/20232.9612
05/10/20232.9437
05/09/20232.9325
05/08/20232.9701
05/05/20232.9671
05/04/20232.9298
05/03/20232.9568
05/02/20232.9249
04/28/20232.9105
04/27/20232.9032
04/26/20232.9343
04/25/20232.9381
04/24/20232.8963
04/20/20232.8702
04/19/20232.8771
04/18/20232.9022
04/17/20232.8856
04/14/20232.8736
04/13/20232.888
04/12/20232.8935
04/11/20232.9102
04/05/20232.8945
04/04/20232.9249
04/03/20232.9046
03/31/20232.9597
03/30/20232.9566
03/29/20232.9508
03/28/20232.9515
03/27/20232.9554
03/24/20232.8956
03/23/20232.8965
03/22/20232.886
03/21/20232.8386
03/20/20232.8457
03/17/20232.8262
03/16/20232.8477
03/15/20232.8134
03/14/20232.8673
03/13/20232.892
03/10/20232.9028
03/09/20232.9494
03/08/20232.9402
03/07/20232.9277
03/06/20232.9227
03/03/20232.906
03/02/20232.9128
03/01/20232.8763
02/28/20232.9059
02/27/20232.9392
02/23/20232.9497
02/22/20232.9978
02/21/20232.9647
02/20/20232.9781
02/17/20232.992
02/16/20232.9978
02/15/20232.9848
02/14/20233.0042
02/13/20233.0267
02/10/20233.0151
02/09/20233.0476
02/08/20233.0257
02/07/20233.053
02/06/20233.0999
02/03/20233.0853
02/02/20233.1199
02/01/20233.0108
01/31/20233.0957
01/30/20233.121
01/27/20233.1136
01/26/20233.1289
01/25/20233.1152
01/24/20233.1253
01/23/20233.1227
01/20/20233.1181
01/19/20233.142
01/18/20233.1137
01/17/20233.1199
01/16/20233.0601
01/13/20233.0059
01/12/20232.9475
01/11/20232.9757
01/10/20232.993
01/09/20232.9473
01/06/20232.9805
01/05/20232.9598
01/04/20232.9052
01/03/20232.9154
12/31/20222.915
12/29/20222.9096
12/28/20222.9074
12/27/20222.8986
12/23/20222.9161
12/22/20222.8922
12/21/20222.8692
12/20/20222.8493
12/19/20222.8752
12/16/20222.9177
12/15/20222.9406
12/14/20222.928
12/13/20222.927
12/12/20222.9298
12/09/20222.9044
12/07/20222.9713
12/06/20222.8606
12/05/20222.8877
12/02/20222.9887
12/01/20223.0203
11/29/20222.9685
11/28/20222.9432
11/25/20222.8996
11/24/20222.8799
11/23/20222.8376
11/22/20222.8284
11/21/20222.8484
11/18/20222.8322
11/17/20222.8331
11/16/20222.8414
11/15/20222.8182
11/14/20222.7927
11/11/20222.7335
11/10/20222.7612
11/09/20222.7844
11/08/20222.7838
11/07/20222.7289
11/04/20222.7253
11/03/20222.7397
11/02/20222.7216
10/28/20222.7524
10/27/20222.7134
10/26/20222.6899
10/25/20222.6804
10/24/20222.663
10/21/20222.7046
10/20/20222.7257
10/19/20222.7203
10/18/20222.6434
10/17/20222.6153
10/14/20222.6092
10/13/20222.5933
10/12/20222.5888
10/11/20222.5906
10/10/20222.6292
10/07/20222.6359
10/06/20222.6538
10/05/20222.6577
10/04/20222.5773
10/03/20222.5476
09/30/20222.6323
09/29/20222.6195
09/28/20222.6703
09/26/20222.7759
09/23/20222.7975
09/22/20222.8145
09/21/20222.8713
09/20/20222.8627
09/19/20222.921
09/16/20222.9284
09/15/20222.9227
09/14/20222.9664
09/13/20222.9686
09/12/20222.917
09/09/20222.9131
09/08/20222.894
09/07/20222.9565
09/06/20222.9383
09/05/20222.9437
09/02/20222.9145
09/01/20222.9124
08/31/20222.9429
08/30/20222.9706
08/26/20222.9511
08/24/20222.9076
08/23/20222.9386
08/22/20223.0112
08/19/20222.9923
08/18/20222.9898
08/17/20223.0098
08/16/20222.959
08/15/20222.9412
08/12/20222.9345
08/11/20222.8438
08/10/20222.8447
08/09/20222.8321
08/08/20222.8171
08/05/20222.8445
08/04/20222.8168
08/03/20222.7886
08/02/20222.7538
08/01/20222.7639
07/29/20222.776
07/28/20222.7119
07/27/20222.7089
07/26/20222.7101
07/25/20222.7401
07/22/20222.7437
07/21/20222.7485
07/20/20222.754
07/19/20222.7454
07/18/20222.7092
07/15/20222.7498
07/14/20222.7488
07/13/20222.7893
07/12/20222.8116
07/11/20222.8012
07/08/20222.7998
07/07/20222.8347
07/06/20222.7822
07/05/20222.7303
07/04/20222.7286
07/01/20222.7105
06/30/20222.7791
06/29/20222.7988
06/28/20222.7547
06/27/20222.748
06/24/20222.6762
06/23/20222.7335
06/22/20222.7909
06/21/20222.8152
06/20/20222.8204
06/17/20222.8387
06/16/20222.8082
06/15/20222.8673
06/14/20222.8718
06/13/20222.895
06/10/20222.9856
06/09/20223.0022
06/08/20222.9893
06/07/20222.9755
06/06/20222.9846
06/03/20222.9701
06/02/20222.982
06/01/20223.0073
05/31/20223.0193
05/30/20222.9819
05/27/20222.9408
05/26/20222.9298
05/25/20222.9175
05/24/20222.9495
05/23/20222.976
05/20/20222.9345
05/19/20222.965
05/18/20222.9242
05/17/20222.8864
05/16/20222.8357
05/13/20222.8969
05/12/20222.9498
05/11/20222.9792
05/10/20223.0062
05/06/20223.0525
05/05/20223.0176
05/04/20222.9853
05/02/20222.9923
04/29/20223.063
04/28/20223.0478
04/27/20223.1005
04/26/20223.1179
04/25/20223.1123
04/22/20223.1427
04/21/20223.1752
04/20/20223.1237
04/19/20223.1036
04/18/20223.0968
04/13/20223.0744
04/12/20223.1133
04/11/20223.1267
04/08/20223.0802
04/07/20223.1665
04/06/20223.1827
04/05/20223.1824
04/04/20223.1817
04/01/20223.2009
03/31/20223.1888
03/30/20223.1596
03/29/20223.1724
03/28/20223.1767
03/25/20223.159
03/24/20223.1285
03/23/20223.1235
03/22/20223.1005
03/21/20223.1245
03/18/20223.1703
03/17/20223.1208
03/16/20223.1231
03/15/20223.0288
03/14/20223.1554
03/11/20223.1721
03/10/20223.1226
03/09/20223.0997
03/08/20223.2347
03/07/20223.2566
03/04/20223.2751
03/03/20223.2388
03/02/20223.2747
03/01/20223.24
02/28/20223.2011
02/24/20223.2656
02/23/20223.2939
02/22/20223.2783
02/21/20223.2891
02/18/20223.2926
02/17/20223.2945
02/16/20223.2375
02/15/20223.2573
02/14/20223.2161
02/11/20223.2749
02/10/20223.2979
02/09/20223.2727
02/08/20223.24
02/07/20223.2667
02/04/20223.2558
02/03/20223.2906
02/02/20223.2402
01/31/20223.1945
01/28/20223.1976
01/27/20223.1933
01/26/20223.2082
01/25/20223.1908
01/24/20223.2041
01/21/20223.1837
01/20/20223.2038
01/19/20223.2434
01/18/20223.201
01/17/20223.2153
01/14/20223.2334
01/13/20223.1947
01/12/20223.1367
01/11/20223.1681
01/10/20223.1067
01/07/20223.1399
01/06/20223.1365
01/04/20223.1154
01/03/20223.1624
12/31/20213.2378
12/29/20213.2178
12/28/20213.2062
12/27/20213.1783
12/24/20213.2004
12/23/20213.1453
12/22/20213.1654
12/21/20213.197
12/20/20213.2169
12/17/20213.1943
12/16/20213.1687
12/15/20213.2202
12/14/20213.1984
12/13/20213.197
12/10/20213.2196
12/09/20213.1748
12/07/20213.1763
12/06/20213.134
12/03/20213.1208
12/02/20213.0869
12/01/20213.1962
11/29/20213.2346
11/26/20213.2688
11/25/20213.2854
11/24/20213.286
11/23/20213.2348
11/22/20213.2319
11/19/20213.2392
11/18/20213.2605
11/17/20213.2716
11/16/20213.2697
11/15/20213.2846
11/12/20213.2567
11/11/20213.2774
11/10/20213.3065
11/09/20213.2835
11/08/20213.2593
11/05/20213.1947
11/04/20213.1881
11/03/20213.1501
11/02/20213.1394
10/29/20213.1796
10/28/20213.211
10/27/20213.2078
10/26/20213.1868
10/25/20213.2233
10/22/20213.2356
10/21/20213.2271
10/20/20213.2005
10/19/20213.1892
10/18/20213.1921
10/15/20213.1812
10/14/20213.1303
10/13/20213.1453
10/12/20213.1534
10/11/20213.06
10/08/20213.0794
10/07/20213.1119
10/06/20213.0768
10/05/20213.0682
10/04/20213.047
10/01/20213.0653
09/30/20213.0483
09/29/20213.0307
09/28/20213.0601
09/27/20213.0648
09/24/20213.0486
09/23/20213.0267
09/22/20213.0251
09/21/20213.0185
09/20/20213.0465
09/17/20213.0639
09/16/20213.032
09/15/20213.0517
09/14/20213.0695
09/13/20213.076
09/10/20213.0571
09/09/20213.0682
09/08/20213.0514
09/07/20213.037
09/06/20213.0397
09/03/20213.0178
09/02/20212.9984
09/01/20213.0378
08/31/20213.0135
08/27/20213.0219
08/26/20213.0219
08/25/20212.9724
08/24/20212.9417
08/23/20212.9614
08/20/20212.9991
08/19/20212.9804
08/18/20212.9265
08/17/20212.9071
08/16/20212.8269
08/13/20212.9226
08/12/20212.9699
08/11/20212.9512
08/10/20212.9613
08/09/20212.9083
08/06/20212.9014
08/05/20212.9204
08/04/20212.9104
08/03/20212.8628
08/02/20212.7915
07/30/20212.8865
07/29/20212.8753
07/28/20212.8959
07/27/20212.8284
07/26/20212.8879
07/23/20212.9218
07/22/20212.8891
07/21/20212.9246
07/19/20212.9764
07/16/20212.9912
07/15/20213.0374
07/14/20213.023
07/13/20213.0706
07/12/20213.03
07/09/20213.0656
07/08/20213.0736
07/07/20213.0964
07/06/20213.1167
07/05/20213.1022
07/02/20213.0831
07/01/20213.0601
06/30/20213.0816
06/29/20213.0731
06/28/20213.0801
06/25/20213.0552
06/24/20213.0712
06/23/20213.0406
06/22/20213.0225
06/21/20213.0326
06/18/20213.0463
06/17/20213.0828
06/16/20213.0812
06/15/20213.0584
06/14/20213.0549
06/11/20213.0348
06/10/20213.0534
06/09/20213.0048
06/08/20212.9805
06/07/20212.9946
06/04/20212.988
06/03/20213.0069
06/02/20212.9121
06/01/20212.9135
05/31/20212.927
05/28/20212.9321
05/27/20212.8039
05/26/20212.7483
05/25/20212.7333
05/24/20212.7449
05/21/20212.7448
05/20/20212.7591
05/19/20212.7554
05/18/20212.7745
05/17/20212.7681
05/14/20212.7638
05/12/20212.7995
05/11/20212.8011
05/10/20212.7761
05/07/20212.7821
05/06/20212.7893
05/05/20212.8085
05/04/20212.8121
05/03/20212.8101
04/30/20212.8562
04/29/20212.8493
04/28/20212.8048
04/27/20212.8202
04/26/20212.8171
04/23/20212.8307
04/22/20212.8458
04/21/20212.864
04/20/20212.8528
04/19/20212.8659
04/16/20212.8813
04/15/20212.8752
04/14/20212.8438
04/13/20212.8646
04/12/20212.8774
04/08/20212.9209
04/07/20212.9038
04/06/20212.8634
04/05/20212.8383
03/31/20212.8779
03/30/20212.9019
03/29/20212.8652
03/26/20212.8868
03/25/20212.8503
03/24/20212.8259
03/23/20212.8081
03/22/20212.8296
03/19/20212.9082
03/18/20212.8903
03/17/20212.882
03/16/20212.868
03/15/20212.9432
03/12/20212.9405
03/11/20212.9734
03/10/20212.9596
03/09/20212.9522
03/08/20213.0154
03/05/20213.0148
03/04/20213.0416
03/03/20213.0323
03/02/20213.0096
03/01/20212.9811
02/26/20212.9554
02/24/20212.9846
02/23/20212.984
02/22/20213.0373
02/19/20213.0071
02/18/20213.0545
02/17/20213.0831
02/16/20213.0561
02/15/20213.0717
02/11/20213.1048
02/10/20213.1001
02/09/20213.0792
02/08/20213.0706
02/05/20213.0264
02/04/20213.015
02/03/20213.0177
02/02/20212.9967
02/01/20212.9263
01/29/20213.0135
01/28/20213.0153
01/27/20213.0616
01/26/20213.1043
01/25/20213.095
01/22/20213.1276
01/21/20213.1256
01/20/20213.1526
01/19/20213.1534
01/18/20213.1701
01/15/20213.1816
01/14/20213.1755
01/13/20213.1907
01/12/20213.1998
01/11/20213.1939
01/08/20213.1297
01/07/20213.0982
01/06/20213.1309
01/05/20213.1599
01/04/20213.1334
12/31/20203.133
12/29/20203.1282
12/28/20203.1693
12/23/20203.1657
12/22/20203.1813
12/21/20203.1954
12/18/20203.2113
12/17/20203.2145
12/16/20203.1883
12/15/20203.2037
12/14/20203.1929
12/11/20203.154
12/10/20203.129
12/09/20203.1799
12/07/20203.1542
12/04/20203.1687
12/03/20203.1259
12/02/20203.1087
12/01/20203.0252
11/27/20203.0705
11/26/20203.1014
11/25/20203.1388
11/24/20203.1653
11/23/20203.1768
11/20/20203.1134
11/19/20203.1288
11/18/20203.089
11/17/20203.0704
11/16/20203.0946
11/13/20203.1123
11/11/20203.1066
11/10/20202.9549
11/09/20202.9602
11/06/20202.9374
11/05/20202.8601
11/04/20202.8063
11/03/20202.8003
10/30/20202.7685
10/29/20202.8178
10/28/20202.8358
10/27/20202.8589
10/26/20202.8605
10/23/20202.8043
10/22/20202.7853
10/21/20202.7173
10/20/20202.6738
10/19/20202.6261
10/16/20202.6386
10/15/20202.6342
10/14/20202.6342
10/13/20202.642
10/12/20202.6378
10/09/20202.6427
10/08/20202.6135
10/07/20202.6301
10/06/20202.6349
10/05/20202.6536
10/02/20202.6322
10/01/20202.599
09/30/20202.584
09/29/20202.5913
09/28/20202.5837
09/25/20202.5853
09/24/20202.6029
09/23/20202.6065
09/22/20202.6104
09/21/20202.6102
09/18/20202.6258
09/17/20202.6256
09/16/20202.6492
09/15/20202.6416
09/14/20202.6301
09/11/20202.6085
09/10/20202.6181
09/09/20202.6585
09/08/20202.6205
09/07/20202.5566
09/04/20202.5524
09/03/20202.5367
09/02/20202.5625
09/01/20202.5957
08/28/20202.6121
08/27/20202.6073
08/26/20202.6145
08/25/20202.617
08/24/20202.6378
08/20/20202.6474
08/19/20202.6965
08/18/20202.6684
08/17/20202.6695
08/14/20202.6745
08/13/20202.6334
08/12/20202.6227
08/11/20202.6104
08/10/20202.574
08/07/20202.6008
08/06/20202.5733
08/05/20202.5487
08/04/20202.5278
08/03/20202.6204
07/30/20202.6337
07/29/20202.6167
07/28/20202.5883
07/27/20202.6511
07/24/20202.666
07/23/20202.6798
07/22/20202.7111
07/21/20202.7153
07/20/20202.6893
07/17/20202.7189
07/16/20202.6636
07/15/20202.7323
07/14/20202.7343
07/13/20202.7424
07/10/20202.75
07/09/20202.7866
07/08/20202.7802
07/07/20202.8039
07/06/20202.8217
07/03/20202.8223
07/02/20202.7555
07/01/20202.7603
06/30/20202.716
06/29/20202.7546
06/26/20202.7299
06/25/20202.7559
06/24/20202.7973
06/23/20202.8156
06/22/20202.8062
06/19/20202.8166
06/18/20202.7887
06/17/20202.7857
06/16/20202.7282
06/15/20202.856
06/11/20202.8442
06/10/20202.8994
06/09/20202.8722
06/08/20202.8593
06/05/20202.8728
06/04/20202.7565
06/03/20202.6585
06/02/20202.616
06/01/20202.5719
05/29/20202.4617
05/28/20202.4376
05/27/20202.4253
05/26/20202.4532
05/22/20202.484
05/21/20202.4811
05/20/20202.4679
05/19/20202.4332
05/18/20202.4621
05/15/20202.5107
05/14/20202.5017
05/13/20202.5157
05/12/20202.5308
05/11/20202.5139
05/08/20202.5222
05/07/20202.5111
05/06/20202.5232
05/05/20202.4751
05/04/20202.528
04/30/20202.5021
04/29/20202.4663
04/28/20202.4054
04/27/20202.4156
04/24/20202.4714
04/23/20202.4628
04/22/20202.4724
04/21/20202.538
04/20/20202.5597
04/17/20202.4542
04/16/20202.6103
04/15/20202.5518
04/14/20202.4805
04/13/20202.4401
04/08/20202.4977
04/07/20202.4582
04/06/20202.394
04/03/20202.4019
04/02/20202.4179
04/01/20202.3882
03/31/20202.3242
03/30/20202.387
03/27/20202.476
03/26/20202.3063
03/25/20202.1953
03/24/20202.1713
03/23/20202.191
03/20/20202.0981
03/17/20202.4044
03/16/20202.6147
03/13/20202.5962
03/12/20202.8944
03/11/20202.8815
03/10/20202.8624
03/09/20203.0703
03/06/20203.1161
03/05/20203.0987
03/04/20203.0799
03/03/20203.0555
03/02/20203.0777
02/28/20203.1682
02/27/20203.1254
02/26/20203.2518
02/24/20203.3361
02/21/20203.3549
02/20/20203.3425
02/19/20203.3155
02/18/20203.3212
02/17/20203.3064
02/14/20203.3645
02/13/20203.3633
02/12/20203.3857
02/11/20203.3751
02/10/20203.4042
02/07/20203.3885
02/06/20203.3325
02/05/20203.2941
02/04/20203.2617
02/03/20203.2953
01/31/20203.3741
01/30/20203.3932
01/29/20203.3956
01/28/20203.4475
01/27/20203.4583
01/24/20203.4519
01/23/20203.3952
01/22/20203.3876
01/21/20203.4252
01/20/20203.5167
01/17/20203.4841
01/16/20203.4928
01/15/20203.5395
01/14/20203.5395
01/10/20203.5694
01/09/20203.5504
01/08/20203.609
01/07/20203.6128
01/06/20203.6354
01/03/20203.6262
01/02/20203.6791
12/31/20193.6782
12/27/20193.6956
12/26/20193.6733
12/23/20193.6307
12/20/20193.6278
12/19/20193.6514
12/18/20193.6619
12/17/20193.6475
12/16/20193.7075
12/13/20193.6535
12/12/20193.6782
12/11/20193.6822
12/10/20193.6894
12/09/20193.6886
12/06/20193.7126
12/05/20193.7425
12/04/20193.7916
12/03/20193.7922
12/02/20193.7437
11/29/20193.7652
11/28/20193.7911
11/27/20193.7111
11/26/20193.7501
11/25/20193.7766
11/22/20193.7913
11/21/20193.8375
11/20/20193.8328
11/19/20193.812
11/18/20193.8347
11/15/20193.867
11/14/20193.8772
11/13/20193.8844
11/12/20193.885
11/11/20193.9321
11/08/20193.9326
11/07/20193.9285
11/06/20193.9956
11/05/20193.9765
11/04/20193.923
10/31/20193.9245
10/30/20193.8948
10/29/20193.8808
10/28/20193.8756
10/25/20193.8914
10/24/20193.8812
10/23/20193.8943
10/22/20193.8902
10/21/20193.8875
10/18/20193.9109
10/17/20193.912
10/16/20193.8979
10/15/20193.9115
10/14/20193.9091
10/11/20193.8682
10/10/20193.8408
10/09/20193.8676
10/08/20193.8426
10/07/20193.8622
10/04/20193.7932
10/03/20193.8358
10/02/20193.8955
10/01/20193.9256
09/30/20193.9509
09/27/20193.9786
09/26/20193.9569
09/25/20193.9681
09/24/20193.9601
09/23/20193.9646
09/20/20193.9836
09/19/20193.9791
09/18/20193.9798
09/17/20194.0351
09/16/20194.0473
09/13/20194.0128
09/12/20194.0319
09/11/20194.0133
09/10/20194.0233
09/09/20194.0277
09/06/20194.0175
09/05/20193.9833
09/04/20193.9696
09/03/20194.0242
09/02/20194.0407
08/30/20193.9953
08/29/20193.9787
08/28/20193.9456
08/27/20194.0158
08/23/20194.0125
08/22/20194.044
08/20/20194.0542
08/19/20193.9937
08/16/20194.003
08/15/20194.0239
08/14/20193.9791
08/13/20194.0588
08/09/20194.0872
08/08/20194.0833
08/07/20194.0287
08/06/20194.073
08/05/20194.1858
08/02/20194.1698
08/01/20194.1517
07/31/20194.1995
07/30/20194.2121
07/29/20194.2209
07/26/20194.266
07/25/20194.2157
07/24/20194.2451
07/23/20194.2378
07/22/20194.2403
07/19/20194.2384
07/18/20194.2359
07/17/20194.2349
07/16/20194.3212
07/15/20194.2334
07/12/20194.2209
07/11/20194.1801
07/10/20194.1669
07/09/20194.175
07/08/20194.1958
07/05/20194.1742
07/04/20194.1829
07/03/20194.1714
07/02/20194.153
07/01/20194.124
06/28/20194.1474
06/27/20194.1434
06/26/20194.1452
06/25/20194.1653
06/24/20194.1456
06/21/20194.1319
06/20/20194.1331
06/19/20194.1023
06/18/20194.1072
06/17/20194.1376
06/14/20194.161
06/13/20194.1694
06/11/20194.1742
06/10/20194.1446
06/07/20194.1405
06/06/20194.1366
06/04/20194.1937
06/03/20194.1327
05/31/20194.0784
05/30/20194.0506
05/29/20194.0485
05/28/20194.0304
05/27/20194.033
05/24/20194.0572
05/23/20194.066
05/22/20194.0165
05/21/20194.0035
05/20/20193.9715
05/17/20193.9164
05/16/20193.958
05/15/20193.9802
05/14/20194.0326
05/10/20194.0276
05/09/20194.1003
05/08/20194.1015
05/07/20194.0822
05/06/20194.1435
05/03/20194.1587
05/02/20194.1408
04/30/20194.1225
04/29/20194.114
04/26/20194.1235
04/25/20194.0926
04/24/20194.0705
04/23/20194.0743
04/22/20194.082
04/17/20194.0784
04/16/20194.0719
04/15/20194.0976
04/12/20194.1306
04/11/20194.1393
04/10/20194.1149
04/08/20194.0984
04/05/20194.0798
04/04/20194.102
04/03/20194.098
04/02/20194.0778
04/01/20194.1202
03/29/20194.0985
03/28/20194.0899
03/27/20194.1172
03/26/20194.0968
03/25/20194.1723
03/22/20194.144
03/21/20194.1053
03/20/20194.0973
03/19/20194.1065
03/18/20194.078
03/15/20194.0416
03/14/20194.0576
03/13/20194.0476
03/12/20194.0346
03/11/20194.076
03/08/20194.1169
03/07/20194.0863
03/06/20194.0058
03/05/20194.0105
03/04/20193.9926
03/01/20194.0343
02/28/20194.1136
02/27/20194.1575
02/26/20194.1272
02/22/20194.121
02/21/20194.1283
02/20/20194.0832
02/19/20194.1257
02/18/20194.1289
02/15/20194.168
02/14/20194.1272
02/13/20194.1624
02/12/20194.1867
02/11/20194.1978
02/08/20194.2066
02/07/20194.1874
02/06/20194.1851
02/04/20194.2141
02/01/20194.1443
01/31/20194.1252
01/30/20194.1472
01/29/20194.1543
01/28/20194.16
01/25/20194.163
01/24/20194.1277
01/23/20194.1434
01/22/20194.1372
01/21/20194.1619
01/18/20194.1016
01/17/20194.0731
01/16/20194.1526
01/15/20194.1585
01/14/20194.1092
01/11/20194.1434
01/10/20194.1203
01/09/20194.0207
01/08/20194.0709
01/07/20194.0535
01/04/20194.009
01/03/20193.9145
01/02/20193.9037
12/31/20183.903
12/28/20183.9056
12/27/20183.8875
12/26/20183.9075
12/21/20183.9443
12/20/20183.9568
12/19/20183.8852
12/18/20183.9307
12/17/20183.9263
12/14/20183.9163
12/13/20183.8988
12/12/20183.8856
12/11/20183.8356
12/10/20183.8905
12/07/20183.9279
12/06/20183.9815
12/05/20184.0167
12/04/20183.9389
12/03/20183.8617
11/29/20183.8504
11/28/20183.8666
11/27/20183.8611
11/26/20183.8365
11/23/20183.8007
11/22/20183.798
11/21/20183.8227
11/20/20183.8095
11/19/20183.7261
11/16/20183.6678
11/15/20183.6562
11/14/20183.6176
11/13/20183.6555
11/12/20183.6808
11/09/20183.7083
11/08/20183.7136
11/07/20183.7844
11/06/20183.8104
11/05/20183.7804
10/31/20183.7261
10/30/20183.7642
10/29/20183.7436
10/26/20183.692
10/25/20183.774
10/24/20183.8073
10/23/20183.8284
10/22/20183.784
10/19/20183.7788
10/18/20183.7593
10/17/20183.7034
10/16/20183.6794
10/15/20183.713
10/12/20183.6542
10/11/20183.7178
10/10/20183.7429
10/09/20183.737
10/08/20183.7455
10/05/20183.7508
10/04/20183.8109
10/03/20183.7759
10/02/20183.8229
10/01/20183.8515
09/28/20183.8681
09/27/20183.8361
09/26/20183.8602
09/25/20183.908
09/24/20183.891
09/21/20183.7766
09/20/20183.8185
09/19/20183.8527
09/18/20183.9199
09/17/20183.918
09/14/20183.9666
09/13/20183.9348
09/12/20183.9746
09/11/20184.0085
09/10/20184.0177
09/07/20184.047
09/06/20184.1047
09/05/20184.1849
09/04/20184.1695
09/03/20184.1849
08/31/20184.1896
08/30/20184.1772
08/29/20184.1838
08/28/20184.1459
08/24/20184.1691
08/23/20184.0897
08/22/20184.0383
08/20/20184.0835
08/17/20184.0515
08/16/20184.0559
08/15/20184.0426
08/14/20184.0972
08/13/20184.1818
08/10/20184.1984
08/09/20184.2064
08/08/20184.1499
08/07/20184.1927
08/06/20184.1863
08/03/20184.1631
08/02/20184.193
08/01/20184.1304
07/31/20184.1795
07/30/20184.1568
07/27/20184.1447
07/26/20184.0768
07/25/20184.0223
07/24/20183.9933
07/23/20183.993
07/20/20183.9802
07/19/20184.0107
07/18/20183.975
07/17/20183.9777
07/16/20183.9995
07/13/20183.9836
07/12/20183.9685
07/11/20183.9209
07/10/20183.9059
07/09/20183.8962
07/06/20183.9304
07/05/20183.9796
07/04/20183.9451
07/03/20183.9263
07/02/20183.9102
06/29/20183.8527
06/28/20183.903
06/27/20183.8234
06/26/20183.8299
06/25/20183.8757
06/22/20183.8908
06/21/20183.9604
06/20/20183.9797
06/19/20184.0295
06/18/20184.0892
06/14/20184.136
06/13/20184.2096
06/11/20184.2048
06/08/20184.2494
06/07/20184.1898
06/06/20184.1821
06/05/20184.1396
06/04/20184.1632
06/01/20184.0989
05/31/20184.0876
05/30/20184.1451
05/29/20184.1688
05/28/20184.158
05/25/20184.166
05/24/20184.1212
05/23/20184.164
05/22/20184.1774
05/21/20184.1721
05/18/20184.1953
05/17/20184.2844
05/16/20184.2881
05/15/20184.2147
05/11/20184.1273
05/10/20184.1195
05/09/20184.1286
05/08/20184.1174
05/07/20184.1252
05/04/20184.1231
05/03/20184.2226
05/02/20184.2444
04/30/20184.1822
04/27/20184.1391
04/26/20184.1047
04/25/20184.1289
04/24/20184.1814
04/23/20184.1945
04/20/20184.1709
04/19/20184.2249
04/18/20184.1929
04/17/20184.26
04/16/20184.2687
04/13/20184.3344
04/12/20184.2946
04/11/20184.2955
04/10/20184.2908
04/06/20184.3256
04/05/20184.3049
04/04/20184.3267
04/03/20184.3234
04/02/20184.3008
03/28/20184.3271
03/27/20184.2716
03/26/20184.2864
03/23/20184.3664
03/22/20184.268
03/21/20184.3434
03/20/20184.4253
03/19/20184.4235
03/16/20184.3999
03/15/20184.4758
03/14/20184.5106
03/13/20184.5358
03/12/20184.5043
03/09/20184.5058
03/08/20184.5219
03/07/20184.4987
03/06/20184.5128
03/05/20184.5432
03/02/20184.5456
03/01/20184.5402
02/28/20184.5957
02/27/20184.5516
02/26/20184.5422
02/23/20184.5586
02/22/20184.6081
02/21/20184.6564
02/20/20184.6538
02/19/20184.6012
02/15/20184.5891
02/14/20184.5743
02/13/20184.546
02/12/20184.5541
02/09/20184.6159
02/08/20184.6251
02/07/20184.5678
02/06/20184.5928
02/05/20184.6893
02/02/20184.6582
02/01/20184.6626
01/31/20184.7375
01/30/20184.8188
01/29/20184.8149
01/26/20184.792
01/25/20184.7583
01/24/20184.7882
01/23/20184.7666
01/22/20184.7515
01/19/20184.7051
01/18/20184.7222
01/17/20184.7337
01/16/20184.7276
01/15/20184.7087
01/12/20184.7066
01/11/20184.7573
01/10/20184.7598
01/09/20184.6737
01/08/20184.6879
01/05/20184.6733
01/04/20184.6685
01/02/20184.5932
12/31/20174.5927
12/29/20174.5784
12/28/20174.5554
12/26/20174.524
12/22/20174.4972
12/21/20174.4913
12/20/20174.4959
12/19/20174.524
12/18/20174.484
12/15/20174.5459
12/14/20174.4954
12/13/20174.4884
12/12/20174.4978
12/11/20174.4634
12/08/20174.3956
12/07/20174.3844
12/06/20174.3914
12/05/20174.3602
12/04/20174.3918
12/01/20174.4422
11/29/20174.4621
11/28/20174.489
11/27/20174.4944
11/24/20174.4736
11/23/20174.4384
11/22/20174.4451
11/21/20174.4611
11/20/20174.4584
11/17/20174.4087
11/16/20174.4461
11/15/20174.4924
11/14/20174.48
11/13/20174.5287
11/10/20174.5694
11/09/20174.5598
11/08/20174.5636
11/07/20174.5685
11/06/20174.5091
11/03/20174.567
11/02/20174.4905
10/30/20174.456
10/27/20174.4345
10/26/20174.4574
10/25/20174.4549
10/24/20174.4904
10/23/20174.522
10/20/20174.5543
10/19/20174.5273
10/18/20174.5611
10/16/20174.5378
10/13/20174.5112
10/12/20174.4885
10/11/20174.5076
10/10/20174.4959
10/09/20174.4751
10/06/20174.4727
10/05/20174.4856
10/04/20174.4647
10/03/20174.4439
10/02/20174.4108
09/29/20174.397
09/28/20174.4306
09/27/20174.4212
09/26/20174.4479
09/25/20174.4597
09/22/20174.4687
09/21/20174.4439
09/20/20174.4211
09/19/20174.4853
09/18/20174.434
09/15/20174.4161
09/14/20174.3801
09/12/20174.3914
09/11/20174.3746
09/08/20174.3685
09/07/20174.3462
09/06/20174.38
09/05/20174.3811
09/04/20174.341
08/31/20174.338
08/30/20174.3387
08/29/20174.3709
08/25/20174.3665
08/24/20174.3631
08/23/20174.3626
08/22/20174.365
08/18/20174.3871
08/17/20174.3696
08/16/20174.3529
08/15/20174.3287
08/14/20174.3024
08/11/20174.3231
08/10/20174.3354
08/09/20174.3482
08/08/20174.3466
08/07/20174.3225
08/04/20174.3085
08/03/20174.3068
08/02/20174.3158
08/01/20174.3666
07/31/20174.3957
07/28/20174.3857
07/27/20174.3915
07/26/20174.3662
07/25/20174.3635
07/24/20174.3773
07/21/20174.3408
07/20/20174.3718
07/19/20174.3626
07/18/20174.3472
07/17/20174.3279
07/14/20174.3599
07/13/20174.3632
07/12/20174.3266
07/11/20174.3195
07/10/20174.3355
07/07/20174.3286
07/06/20174.3064
07/05/20174.2981
07/04/20174.3132
07/03/20174.2981
06/30/20174.2753
06/29/20174.3053
06/28/20174.3154
06/27/20174.2907
06/23/20174.3136
06/22/20174.3283
06/21/20174.3412
06/20/20174.3456
06/19/20174.3177
06/16/20174.3572
06/15/20174.3583
06/14/20174.3461
06/13/20174.3865
06/09/20174.3725
06/08/20174.3882
06/07/20174.3631
06/06/20174.3841
06/05/20174.342
06/02/20174.35
06/01/20174.2927
05/31/20174.3069
05/30/20174.3229
05/29/20174.308
05/26/20174.3081
05/25/20174.2986
05/24/20174.284
05/23/20174.2792
05/22/20174.2583
05/19/20174.2501
05/18/20174.2793
05/17/20174.2659
05/16/20174.2599
05/15/20174.2946
05/12/20174.2966
05/11/20174.2856
05/10/20174.3443
05/09/20174.36
05/08/20174.3051
05/05/20174.2646
05/04/20174.2222
05/03/20174.232
05/02/20174.2107
04/27/20174.2432
04/26/20174.2334
04/25/20174.184
04/24/20174.1811
04/21/20174.1777
04/20/20174.1633
04/19/20174.1945
04/18/20174.1953
04/17/20174.213
04/12/20174.1922
04/11/20174.1976
04/10/20174.1866
04/07/20174.1778
04/06/20174.1841
04/05/20174.116
04/04/20174.0641
04/03/20174.055
03/31/20174.066
03/30/20174.0512
03/29/20174.0538
03/28/20174.0136
03/27/20174.0213
03/24/20174.0426
03/23/20174.0248
03/22/20174.063
03/21/20174.061
03/20/20174.0831
03/17/20174.0507
03/16/20174.0238
03/15/20174.0299
03/14/20174.0174
03/13/20173.98
03/10/20174.0381
03/09/20174.0397
03/08/20174.0268
03/07/20174.0391
03/06/20174.0107
03/03/20174.0131
03/02/20173.9837
03/01/20174.0018
02/28/20174.0109
02/27/20174.0242
02/24/20174.0588
02/23/20174.0521
02/22/20174.0375
02/21/20174.0402
02/20/20174.0233
02/17/20174.0403
02/16/20173.9908
02/15/20174.0035
02/14/20174.0519
02/13/20174.0257
02/10/20174.0353
02/09/20174.0279
02/08/20174.046
02/07/20174.0548
02/06/20174.029
02/03/20174.028
02/02/20174.0286
02/01/20174.0336
01/31/20174.0773
01/30/20174.0784
01/27/20174.0764
01/26/20174.0762
01/25/20174.1012
01/24/20174.1016
01/23/20174.0268
01/20/20174.0249
01/19/20173.9863
01/18/20173.9742
01/17/20174.0273
01/16/20174.0243
01/13/20174.0384
01/12/20174.0766
01/11/20174.1009
01/10/20174.0546
01/09/20174.0421
01/06/20174.0174
01/05/20173.947
01/04/20173.8542
01/03/20173.8513
12/31/20163.8509
12/29/20163.8309
12/28/20163.744
12/27/20163.6897
12/23/20163.7158
12/22/20163.768
12/21/20163.746
12/20/20163.7756
12/19/20163.8403
12/16/20163.8442
12/15/20163.8817
12/14/20163.8563
12/13/20163.8519
12/12/20163.939
12/09/20163.9379
12/08/20163.8595
12/07/20163.8331
12/06/20163.8169
12/05/20163.8739
12/02/20163.8669
12/01/20163.8172
11/29/20163.8407
11/28/20163.8753
11/25/20163.8588
11/24/20163.8429
11/23/20163.8298
11/22/20163.9208
11/21/20163.9628
11/18/20163.9565
11/17/20163.9244
11/16/20163.8581
11/15/20163.8712
11/14/20163.9376
11/11/20164.0401
11/10/20164.0024
11/09/20164.1061
11/08/20164.0463
11/07/20164.0586
11/04/20164.0197
11/03/20164.0666
11/02/20164.1397
10/28/20164.1667
10/27/20164.192
10/26/20164.2389
10/25/20164.2472
10/24/20164.271
10/21/20164.2948
10/20/20164.2884
10/19/20164.2078
10/18/20164.1104
10/17/20164.1323
10/14/20164.0959
10/13/20164.1685
10/12/20164.2226
10/11/20164.226
10/10/20164.2491
10/07/20164.2664
10/06/20164.2758
10/05/20164.3088
10/04/20164.2936
10/03/20164.2716
09/30/20164.3173
09/29/20164.2546
09/28/20164.2277
09/27/20164.2604
09/26/20164.3104
09/23/20164.3288
09/22/20164.2839
09/21/20164.2743
09/20/20164.2298
09/19/20164.2256
09/16/20164.2935
09/15/20164.2136
09/14/20164.2202
09/13/20164.2477
09/09/20164.2677
09/08/20164.2485
09/07/20164.3049
09/06/20164.3328
09/05/20164.3512
09/02/20164.332
09/01/20164.3501
08/31/20164.3509
08/30/20164.377
08/26/20164.3825
08/25/20164.3752
08/24/20164.4126
08/23/20164.4423
08/22/20164.4213
08/19/20164.4251
08/18/20164.4232
08/17/20164.4347
08/16/20164.4378
08/15/20164.4384
08/12/20164.44
08/11/20164.4649
08/10/20164.4542
08/09/20164.4152
08/08/20164.4026
08/05/20164.3836
08/04/20164.3342
08/03/20164.4062
08/02/20164.4218
08/01/20164.3748
07/29/20164.4054
07/28/20164.4316
07/27/20164.3921
07/26/20164.4012
07/25/20164.377
07/22/20164.418
07/21/20164.3818
07/20/20164.3548
07/19/20164.3257
07/18/20164.3449
07/15/20164.3022
07/14/20164.2896
07/13/20164.2807
07/12/20164.2333
07/11/20164.1808
07/08/20164.1752
07/07/20164.2091
07/05/20164.2234
07/04/20164.2083
07/01/20164.1941
06/30/20164.1854
06/29/20164.124
06/28/20164.1447
06/27/20164.0949
06/24/20164.1508
06/23/20164.1662
06/22/20164.1738
06/21/20164.1308
06/20/20164.1118
06/17/20164.0777
06/16/20164.0505
06/15/20164.0293
06/14/20164.0637
06/13/20164.0583
06/10/20164.0834
06/09/20164.1608
06/08/20164.1599
06/07/20164.104
06/06/20164.0601
06/03/20164.04
06/02/20164.0567
06/01/20164.0171
05/31/20164.0384
05/30/20164.0176
05/27/20164.0049
05/26/20164.0441
05/25/20163.9932
05/24/20163.9662
05/23/20163.9557
05/20/20164.0271
05/19/20164.0747
05/18/20164.0709
05/17/20164.071
05/16/20164.0408
05/13/20163.9815
05/12/20164.0149
05/11/20163.9022
05/10/20163.8077
05/06/20163.8027
05/05/20163.8416
05/04/20163.8289
05/03/20163.829
05/02/20163.8779
04/29/20163.8765
04/28/20163.8746
04/27/20163.8959
04/26/20163.9112
04/25/20163.9258
04/22/20163.9332
04/21/20163.9206
04/20/20163.9122
04/19/20163.9134
04/18/20163.9618
04/15/20163.9845
04/14/20163.9679
04/13/20163.9454
04/12/20163.9375
04/11/20163.9168
04/08/20163.8999
04/07/20163.8749
04/06/20163.887
04/05/20163.9012
04/04/20163.913
04/01/20163.917
03/31/20163.9239
03/30/20163.9071
03/29/20163.932
03/28/20163.95
03/23/20163.9407
03/22/20163.9562
03/21/20163.9281
03/18/20163.8681
03/17/20163.7893
03/16/20163.835
03/15/20163.8145
03/14/20163.8071
03/11/20163.7768
03/10/20163.7241
03/09/20163.693
03/08/20163.6766
03/07/20163.6724
03/04/20163.6946
03/03/20163.6495
03/02/20163.5696
03/01/20163.554
02/29/20163.5797
02/26/20163.584
02/24/20163.6141
02/23/20163.5982
02/22/20163.5883
02/19/20163.6151
02/18/20163.5645
02/17/20163.5588
02/16/20163.5371
02/15/20163.4959
02/12/20163.4881
02/11/20163.4695
02/10/20163.4618
02/09/20163.5142
02/05/20163.4643
02/04/20163.4151
02/03/20163.4669
02/02/20163.4982
02/01/20163.4854
01/29/20163.4192
01/28/20163.3865
01/27/20163.3004
01/26/20163.3523
01/25/20163.2526
01/22/20163.19
01/21/20163.2592
01/20/20163.3076
01/19/20163.2978
01/18/20163.3637
01/15/20163.3575
01/14/20163.3964
01/13/20163.3299
01/12/20163.3092
01/11/20163.4648
01/08/20163.4866
01/07/20163.5799
01/06/20163.5989
01/05/20163.6068
01/04/20163.6537
12/31/20153.6532
12/29/20153.6633
12/28/20153.6685
12/23/20153.6551
12/22/20153.6363
12/21/20153.6227
12/18/20153.6388
12/17/20153.6076
12/16/20153.5657
12/15/20153.5951
12/14/20153.5896
12/11/20153.6253
12/10/20153.6375
12/09/20153.634
12/08/20153.6637
12/07/20153.676
12/04/20153.7225
12/03/20153.7534
12/02/20153.7647
12/01/20153.7268
11/27/20153.7845
11/26/20153.7877
11/25/20153.7593
11/24/20153.7681
11/23/20153.751
11/20/20153.712
11/17/20153.6763
11/16/20153.7297
11/13/20153.7594
11/12/20153.7953
11/11/20153.7968
11/10/20153.8454
11/09/20153.8771
11/06/20153.879
11/05/20153.9155
11/04/20153.9302
11/03/20153.9212
11/02/20153.9082
10/30/20153.9118
10/29/20153.9463
10/28/20153.927
10/27/20153.9148
10/26/20153.8714
10/23/20153.8262
10/22/20153.8049
10/21/20153.7736
10/20/20153.7975
10/19/20153.7952
10/16/20153.7756
10/15/20153.6986
10/14/20153.7456
10/13/20153.7979
10/12/20153.7989
10/09/20153.7841
10/08/20153.7662
10/07/20153.7397
10/06/20153.7062
10/05/20153.6608
10/02/20153.6781
10/01/20153.6818
09/30/20153.679
09/29/20153.6664
09/28/20153.6933
09/24/20153.6831
09/23/20153.7393
09/22/20153.7637
09/21/20153.7827
09/18/20153.7658
09/17/20153.7652
09/16/20153.7693
09/15/20153.7508
09/14/20153.7139
09/11/20153.7107
09/10/20153.7389
09/09/20153.7036
09/08/20153.7261
09/07/20153.7821
09/04/20153.827
09/03/20153.8037
09/02/20153.829
09/01/20153.8583
08/28/20153.7977
08/27/20153.7379
08/26/20153.6893
08/25/20153.6512
08/24/20153.9347
08/20/20153.9645
08/19/20153.9584
08/18/20153.9768
08/17/20154.0263
08/14/20154.0606
08/13/20154.1085
08/12/20154.2087
08/11/20154.1655
08/10/20154.1339
08/07/20154.1489
08/06/20154.1642
08/05/20154.1521
08/04/20154.1317
08/03/20154.2254
07/31/20154.0857
07/30/20154.0626
07/29/20154.0513
07/28/20154.0748
07/27/20154.1473
07/24/20154.1432
07/23/20154.1292
07/22/20154.1284
07/21/20154.0892
07/20/20154.0995
07/16/20154.0746
07/15/20154.0569
07/14/20154.0331
07/13/20154.0071
07/10/20153.9781
07/09/20153.9919
07/08/20154.045
07/07/20154.0598
07/06/20154.1232
07/03/20154.1348
07/02/20154.1163
07/01/20154.0917
06/30/20154.1232
06/29/20154.1553
06/26/20154.1571
06/25/20154.1878
06/24/20154.1463
06/23/20154.1739
06/22/20154.1555
06/19/20154.1533
06/18/20154.1341
06/17/20154.144
06/16/20154.1267
06/15/20154.1469
06/11/20154.1021
06/10/20154.0664
06/09/20154.16
06/08/20154.187
06/05/20154.1957
06/04/20154.1804
06/03/20154.1889
06/02/20154.2256
06/01/20154.2339
05/29/20154.1703
05/28/20154.2065
05/27/20154.3039
05/26/20154.3396
05/25/20154.3864
05/22/20154.4157
05/21/20154.4566
05/20/20154.4486
05/19/20154.4653
05/18/20154.4567
05/15/20154.4187
05/14/20154.4259
05/13/20154.4236
05/12/20154.4095
05/11/20154.4008
05/08/20154.4137
05/07/20154.4515
05/06/20154.4404
05/05/20154.4022
05/04/20154.3685
04/30/20154.3889
04/29/20154.4123
04/28/20154.4209
04/27/20154.377
04/24/20154.354
04/23/20154.332
04/22/20154.3357
04/21/20154.3177
04/20/20154.3602
04/17/20154.3818
04/16/20154.3587
04/15/20154.4455
04/14/20154.4665
04/13/20154.4922
04/10/20154.4679
04/08/20154.4695
04/07/20154.4596
04/06/20154.4677
04/01/20154.4428
03/31/20154.4336
03/30/20154.4426
03/27/20154.446
03/26/20154.4318
03/25/20154.4306
03/24/20154.4543
03/23/20154.4494
03/20/20154.4398
03/19/20154.4187
03/18/20154.4545
03/17/20154.4386
03/16/20154.4883
03/13/20154.4938
03/12/20154.4607
03/11/20154.5038
03/10/20154.4931
03/09/20154.5229
03/06/20154.5083
03/05/20154.5289
03/04/20154.4936
03/03/20154.512
03/02/20154.4818
02/27/20154.4708
02/26/20154.4983
02/25/20154.5113
02/24/20154.5052
02/23/20154.5226
02/20/20154.5152
02/18/20154.5184
02/17/20154.5135
02/16/20154.502
02/13/20154.4738
02/12/20154.4694
02/11/20154.5011
02/10/20154.523
02/09/20154.5338
02/06/20154.5089
02/05/20154.526
02/04/20154.4766
02/03/20154.4605
02/02/20154.4926
01/30/20154.4614
01/29/20154.5018
01/28/20154.4995
01/27/20154.4724
01/26/20154.4802
01/23/20154.4102
01/22/20154.4659
01/21/20154.477
01/20/20154.4926
01/19/20154.4874
01/14/20154.446
01/13/20154.4242
01/12/20154.4351
01/09/20154.4047
01/08/20154.4036
01/07/20154.4017
01/06/20154.4171
01/05/20154.4069
12/31/20144.4063
12/29/20144.3937
12/23/20144.3404
12/22/20144.3184
12/19/20144.2603
12/18/20144.2635
12/17/20144.3329
12/16/20144.3557
12/15/20144.311
12/12/20144.2409
12/11/20144.312
12/10/20144.331
12/09/20144.3494
12/05/20144.3901
12/04/20144.4199
12/03/20144.4102
12/02/20144.3827
12/01/20144.3829
11/28/20144.3749
11/27/20144.4263
11/26/20144.4112
11/25/20144.3951
11/24/20144.3729
11/21/20144.3649
11/20/20144.3694
11/19/20144.3679
11/18/20144.3465
11/17/20144.3251
11/14/20144.3169
11/13/20144.3326
11/12/20144.3251
11/11/20144.3478
11/10/20144.3702
11/07/20144.392
11/06/20144.3677
11/05/20144.3686
11/04/20144.4016
11/03/20144.3808
10/31/20144.3456
10/30/20144.2992
10/29/20144.2739
10/28/20144.2897
10/27/20144.3051
10/24/20144.2889
10/23/20144.2853
10/22/20144.2354
10/21/20144.2206
10/20/20144.2048
10/17/20144.2288
10/16/20144.2334
10/15/20144.2086
10/14/20144.2195
10/13/20144.305
10/10/20144.3236
10/09/20144.3151
10/08/20144.3241
10/07/20144.2994
10/03/20144.2675
10/02/20144.3299
10/01/20144.3373
09/30/20144.3474
09/29/20144.3403
09/26/20144.3471
09/25/20144.3609
09/24/20144.3309
09/23/20144.3331
09/22/20144.3348
09/18/20144.3247
09/17/20144.299
09/16/20144.268
09/15/20144.2914
09/12/20144.2813
09/11/20144.2738
09/10/20144.31
09/09/20144.3361
09/08/20144.3262
09/05/20144.2752
09/04/20144.2641
09/03/20144.2213
09/02/20144.2118
09/01/20144.1852
08/29/20144.1937
08/28/20144.2118
08/27/20144.1948
08/26/20144.1914
08/22/20144.1791
08/20/20144.1725
08/19/20144.1743
08/18/20144.1626
08/15/20144.197
08/14/20144.189
08/13/20144.1772
08/12/20144.1599
08/11/20144.1229
08/08/20144.1541
08/07/20144.1445
08/06/20144.1484
08/05/20144.1655
08/04/20144.1228
08/01/20144.1268
07/31/20144.1178
07/30/20144.1105
07/28/20144.1235
07/25/20144.1223
07/24/20144.1243
07/23/20144.1136
07/22/20144.1285
07/21/20144.1155
07/18/20144.1162
07/17/20144.0957
07/15/20144.0812
07/14/20144.1145
07/11/20144.1223
07/10/20144.1032
07/09/20144.1283
07/08/20144.1526
07/07/20144.1236
07/04/20144.0958
07/03/20144.0726
07/02/20144.0713
07/01/20144.1006
06/30/20144.0813
06/27/20144.0944
06/26/20144.0683
06/25/20144.0465
06/24/20144.0402
06/23/20144.0285
06/20/20144.0192
06/19/20144.0206
06/18/20144.0243
06/17/20144.0495
06/16/20144.0637
06/13/20144.0815
06/11/20144.0836
06/10/20144.0982
06/09/20144.0921
06/06/20144.1033
06/05/20144.0995
06/04/20144.0964
06/03/20144.0608
06/02/20144.0256
05/30/20144.0301
05/29/20144.0974
05/28/20144.0883
05/27/20144.0989
05/26/20144.11
05/23/20144.1194
05/22/20144.0936
05/21/20144.1592
05/20/20144.1427
05/19/20144.115
05/16/20144.1446
05/15/20144.1752
05/14/20144.1581
05/13/20144.1273
05/12/20144.1365
05/09/20144.1144
05/08/20144.1108
05/07/20144.12
05/06/20144.1012
05/05/20144.1103
05/02/20144.088
04/30/20144.0549
04/29/20144.0278
04/28/20144.0605
04/25/20144.069
04/24/20144.0835
04/23/20144.0975
04/22/20144.0871
04/21/20144.0503
04/16/20144.0315
04/15/20144.0242
04/14/20144.0239
04/11/20144.0255
04/10/20143.9953
04/08/20144.0015
04/07/20143.9845
04/04/20144.0051
04/03/20144.0062
04/02/20143.9488
04/01/20143.9112
03/31/20143.869
03/28/20143.8438
03/27/20143.8922
03/26/20143.9042
03/25/20143.9311
03/24/20143.9083
03/21/20143.9285
03/20/20143.9527
03/19/20143.9533
03/18/20143.92
03/17/20143.9206
03/14/20143.9299
03/13/20143.9296
03/12/20143.9589
03/11/20143.9444
03/10/20143.9364
03/07/20143.9442
03/06/20143.9089
03/05/20143.8819
03/04/20143.8811
03/03/20143.9035
02/28/20143.8768
02/27/20143.8601
02/26/20143.8483
02/25/20143.8552
02/24/20143.8586
02/21/20143.8828
02/20/20143.8491
02/19/20143.7782
02/18/20143.7707
02/17/20143.7365
02/14/20143.7317
02/13/20143.7384
02/12/20143.7473
02/11/20143.7124
02/10/20143.6804
02/07/20143.6354
02/06/20143.6319
02/05/20143.6273
02/04/20143.6974
02/03/20143.7185
01/30/20143.7255
01/29/20143.6977
01/28/20143.7333
01/27/20143.7833
01/24/20143.774
01/23/20143.7619
01/22/20143.7085
01/21/20143.7064
01/20/20143.7058
01/17/20143.7051
01/16/20143.689
01/15/20143.681
01/14/20143.6944
01/13/20143.6485
01/10/20143.6811
01/09/20143.6956
01/08/20143.6777
01/07/20143.7088
01/06/20143.7031
01/03/20143.7053
01/02/20143.6727
12/31/20133.6716
12/27/20133.6683
12/26/20133.6506
12/23/20133.6436
12/20/20133.69
12/19/20133.7087
12/18/20133.6885
12/17/20133.6201
12/16/20133.6016
12/13/20133.5843
12/12/20133.6366
12/11/20133.6412
12/10/20133.7039
12/09/20133.7113
12/06/20133.7105
12/05/20133.7396
12/04/20133.7869
12/03/20133.8177
12/02/20133.8026
11/29/20133.7809
11/28/20133.73
11/27/20133.6931
11/26/20133.6896
11/25/20133.7282
11/22/20133.7501
11/21/20133.7815
11/20/20133.8271
11/19/20133.8527
11/18/20133.8626
11/15/20133.8553
11/14/20133.8686
11/13/20133.8721
11/12/20133.8363
11/11/20133.8798
11/08/20133.9061
11/07/20133.9226
11/06/20133.9402
11/05/20133.9487
11/04/20133.9501
10/31/20133.9577
10/30/20133.9332
10/29/20133.9328
10/25/20133.9434
10/24/20133.9722
10/23/20133.9506
10/22/20133.9504
10/21/20133.9541
10/18/20133.9265
10/17/20133.8901
10/16/20133.8821
10/14/20133.8918
10/11/20133.8676
10/10/20133.8403
10/09/20133.8773
10/08/20133.8693
10/07/20133.8487
10/04/20133.845
10/03/20133.8336
10/02/20133.7708
10/01/20133.7673
09/30/20133.847
09/27/20133.8422
09/26/20133.8716
09/25/20133.8904
09/24/20133.9066
09/23/20133.896
09/20/20133.9476
09/19/20133.8627
09/18/20133.8665
09/17/20133.8386
09/16/20133.7639
09/13/20133.8
09/12/20133.803
09/11/20133.7622
09/10/20133.727
09/09/20133.726
09/06/20133.7351
09/05/20133.7359
09/04/20133.7897
09/03/20133.7779
09/02/20133.7876
08/30/20133.7438
08/29/20133.6298
08/28/20133.7051
08/27/20133.8171
08/23/20133.8102
08/22/20134.0051
08/16/20134.0212
08/15/20134.0655
08/14/20134.0257
08/13/20133.9638
08/12/20133.9478
08/08/20133.9438
08/07/20133.9373
08/06/20133.9586
08/05/20133.9774
08/02/20134.0465
08/01/20134.0435
07/31/20134.09
07/30/20134.1
07/29/20134.1263
07/26/20134.1359
07/25/20134.1123
07/24/20134.0839
07/23/20134.0152
07/22/20134.0174
07/19/20134.0355
07/18/20133.9818
07/17/20133.9976
07/16/20134.0089
07/15/20133.9879
07/12/20133.9218
07/11/20133.8476
07/10/20133.8738
07/09/20133.8705
07/08/20133.9571
07/05/20133.949
07/04/20133.9579
07/03/20133.939
07/02/20133.9652
07/01/20133.9472
06/28/20133.8737
06/27/20133.7685
06/26/20133.6102
06/25/20133.7204
06/24/20133.8465
06/21/20133.9083
06/20/20133.9966
06/19/20134.0151
06/18/20133.9177
06/17/20133.8802
06/14/20133.8282
06/13/20134.0215
06/11/20134.1805
06/10/20134.1163
06/07/20134.0888
06/06/20134.0374
06/05/20134.093
06/04/20134.1117
06/03/20134.1934
05/31/20134.1945
05/30/20134.2956
05/29/20134.237
05/28/20134.2346
05/27/20134.2871
05/24/20134.3138
05/23/20134.3571
05/22/20134.3276
05/21/20134.3319
05/20/20134.3282
05/17/20134.3453
05/16/20134.3962
05/15/20134.4023
05/14/20134.3773
05/10/20134.3221
05/09/20134.3082
05/08/20134.2846
05/07/20134.2857
05/06/20134.3039
05/03/20134.2375
05/02/20134.2141
04/30/20134.1734
04/29/20134.1723
04/26/20134.1471
04/25/20134.125
04/24/20134.1453
04/23/20134.1906
04/22/20134.1547
04/19/20134.1157
04/18/20134.11
04/17/20134.0787
04/16/20134.1023
04/15/20134.1106
04/12/20134.0823
04/11/20134.0615
04/10/20134.0098
04/08/20134.0032
04/05/20134.0115
04/04/20134.0317
04/03/20133.9757
04/02/20133.9986
04/01/20134.0078
03/27/20133.9428
03/26/20133.9004
03/25/20133.8732
03/22/20133.844
03/21/20133.81
03/20/20133.8233
03/19/20133.8383
03/18/20133.9116
03/15/20133.9199
03/14/20133.912
03/13/20133.9136
03/12/20133.9346
03/11/20133.9289
03/08/20133.8901
03/07/20133.9533
03/06/20133.8867
03/05/20133.8565
03/04/20133.8598
03/01/20133.8826
02/28/20133.845
02/27/20133.8482
02/26/20133.868
02/25/20133.8376
02/22/20133.8447
02/21/20133.8552
02/20/20133.8632
02/19/20133.8418
02/18/20133.8163
02/15/20133.8137
02/14/20133.8356
02/13/20133.8161
02/12/20133.8145
02/11/20133.8083
02/08/20133.8334
02/07/20133.8164
02/06/20133.8358
02/05/20133.8327
02/04/20133.7539
02/01/20133.7116
01/31/20133.7236
01/30/20133.7002
01/29/20133.678
01/28/20133.6558
01/25/20133.6249
01/24/20133.6046
01/23/20133.6248
01/22/20133.643
01/21/20133.639
01/18/20133.6191
01/17/20133.6093
01/16/20133.6357
01/15/20133.65
01/14/20133.6304
01/11/20133.6188
01/10/20133.663
01/09/20133.6443
01/08/20133.6401
01/07/20133.607
01/04/20133.5839
01/03/20133.5576
01/02/20133.5271
12/31/20123.5264
12/28/20123.5048
12/27/20123.5272
12/26/20123.5207
12/21/20123.5107
12/20/20123.4921
12/19/20123.4322
12/18/20123.44
12/17/20123.4744
12/14/20123.4969
12/13/20123.5094
12/12/20123.5097
12/11/20123.4854
12/10/20123.5046
12/07/20123.4916
12/06/20123.4601
12/05/20123.4803
12/04/20123.4594
12/03/20123.4376
11/29/20123.4341
11/28/20123.4002
11/27/20123.3981
11/26/20123.3846
11/23/20123.3636
11/22/20123.38
11/21/20123.359
11/20/20123.3312
11/19/20123.3313
11/16/20123.3228
11/15/20123.343
11/14/20123.3389
11/13/20123.3452
11/12/20123.342
11/09/20123.3245
11/08/20123.3242
11/07/20123.3438
11/06/20123.3483
11/05/20123.3256
10/31/20123.3226
10/30/20123.3048
10/29/20123.3051
10/25/20123.3033
10/24/20123.3248
10/23/20123.3223
10/22/20123.3238
10/19/20123.3241
10/18/20123.3283
10/17/20123.3116
10/16/20123.2961
10/15/20123.2881
10/12/20123.2762
10/11/20123.288
10/10/20123.2987
10/09/20123.3231
10/08/20123.3243
10/05/20123.3182
10/04/20123.2778
10/03/20123.2607
10/02/20123.2381
10/01/20123.2582
09/28/20123.2334
09/27/20123.2218
09/26/20123.2277
09/25/20123.222
09/24/20123.2094
09/21/20123.2079
09/20/20123.2208
09/19/20123.2248
09/18/20123.2364
09/17/20123.2247
09/14/20123.1851
09/13/20123.1597
09/12/20123.149
09/11/20123.1514
09/10/20123.1555
09/07/20123.1251
09/06/20123.1207
09/05/20123.1314
09/04/20123.1482
09/03/20123.1302
08/31/20123.1155
08/30/20123.1383
08/29/20123.135
08/28/20123.1161
08/24/20123.1534
08/23/20123.1209
08/22/20123.1496
08/17/20123.1515
08/16/20123.174
08/15/20123.1714
08/14/20123.1761
08/13/20123.1763
08/10/20123.1808
08/09/20123.212
08/08/20123.203
08/06/20123.2083
08/03/20123.2227
08/02/20123.2236
08/01/20123.2384
07/31/20123.2209
07/30/20123.1975
07/27/20123.1729
07/26/20123.1801
07/25/20123.1763
07/24/20123.1624
07/23/20123.1923
07/20/20123.1895
07/19/20123.2162
07/18/20123.2626
07/17/20123.2687
07/16/20123.2378
07/13/20123.2319
07/12/20123.2528
07/11/20123.2551
07/10/20123.2655
07/09/20123.3236
07/06/20123.3166
07/05/20123.3047
07/04/20123.2945
07/03/20123.2589
07/02/20123.2363
06/29/20123.2282
06/28/20123.2434
06/27/20123.2136
06/26/20123.2031
06/25/20123.1912
06/22/20123.2023
06/21/20123.211
06/20/20123.1742
06/19/20123.1592
06/18/20123.0805
06/15/20123.1264
06/14/20123.165
06/13/20123.1615
06/11/20123.1126
06/08/20123.1434
06/07/20123.1149
06/06/20123.0933
06/05/20123.0713
06/04/20123.175
06/01/20123.1998
05/31/20123.1529
05/30/20123.1699
05/29/20123.1179
05/28/20123.1088
05/25/20123.1078
05/24/20123.1135
05/23/20123.1309
05/22/20123.1246
05/21/20123.0855
05/18/20123.149
05/17/20123.054
05/16/20123.1274
05/15/20123.1789
05/14/20123.23
05/11/20123.2644
05/10/20123.3013
05/09/20123.3198
05/08/20123.2951
05/07/20123.343
05/04/20123.3527
05/03/20123.3118
05/02/20123.2805
04/30/20123.2626
04/27/20123.2962
04/26/20123.2863
04/25/20123.2333
04/24/20123.2302
04/23/20123.2275
04/20/20123.2365
04/19/20123.2459
04/18/20123.2119
04/17/20123.1897
04/16/20123.1757
04/13/20123.1424
04/12/20123.1197
04/11/20123.1292
04/10/20123.1448
04/06/20123.1757
04/04/20123.1578
04/03/20123.1693
04/02/20123.1701
03/30/20123.1738
03/29/20123.1697
03/28/20123.1746
03/27/20123.1464
03/26/20123.1572
03/23/20123.1534
03/22/20123.1525
03/21/20123.17
03/20/20123.1803
03/19/20123.1752
03/16/20123.1194
03/15/20123.11
03/14/20123.0817
03/13/20123.0539
03/12/20123.0502
03/09/20123.0378
03/08/20123.0075
03/07/20123.0269
03/06/20123.0681
03/05/20123.0626
03/02/20123.0142
03/01/20122.9851
02/29/20122.9366
02/28/20122.9264
02/27/20122.9773
02/24/20122.9703
02/23/20122.9902
02/22/20122.9552
02/21/20122.9668
02/20/20122.9271
02/17/20122.8725
02/16/20122.8821
02/15/20122.8862
02/14/20122.9056
02/13/20122.8964
02/10/20122.887
02/09/20122.9134
02/08/20122.896
02/07/20122.9344
02/06/20122.9069
02/03/20122.9289
02/02/20122.8884
02/01/20122.8796
01/31/20122.8477
01/30/20122.891
01/27/20122.836
01/26/20122.8563
01/25/20122.8703
01/24/20122.8884
01/20/20122.8674
01/19/20122.8688
01/18/20122.865
01/17/20122.8411
01/16/20122.8471
01/13/20122.8658
01/12/20122.8666
01/11/20122.8531
01/10/20122.8319
01/09/20122.8175
01/06/20122.8176
01/05/20122.7999
01/04/20122.7719
01/03/20122.7566
01/02/20122.7443
12/31/20112.7443
12/29/20112.7443
12/28/20112.7349
12/27/20112.7543
12/26/20112.7708
12/23/20112.7665
12/22/20112.7609
12/21/20112.7634
12/20/20112.7478
12/19/20112.7369
12/16/20112.7409
12/15/20112.7288
12/14/20112.7458
12/13/20112.7383
12/12/20112.7313
12/09/20112.73
12/08/20112.7295
12/07/20112.7148
12/06/20112.706
12/05/20112.7183
12/02/20112.7131
12/01/20112.7148
11/29/20112.6669
11/28/20112.6799
11/25/20112.6934
11/24/20112.6848
11/23/20112.7142
11/22/20112.7182
11/21/20112.7143
11/18/20112.7146
11/17/20112.7239
11/16/20112.7182
11/15/20112.7276
11/14/20112.7302
11/11/20112.7184
11/10/20112.7019
11/09/20112.7393
11/08/20112.7164
11/04/20112.6993
11/03/20112.6835
11/02/20112.7133
10/28/20112.7558
10/27/20112.7351
10/26/20112.7088
10/25/20112.7274
10/24/20112.7066
10/21/20112.6879
10/20/20112.7003
10/19/20112.7262
10/18/20112.7103
10/17/20112.7511
10/14/20112.7142
10/13/20112.7002
10/12/20112.7025
10/11/20112.6888
10/10/20112.6296
10/07/20112.6074
10/06/20112.5431
10/05/20112.5014
10/04/20112.5101
10/03/20112.5269
09/30/20112.6013
09/29/20112.5371
09/28/20112.5248
09/26/20112.4383
09/23/20112.5537
09/22/20112.6874
09/21/20112.7416
09/20/20112.7487
09/19/20112.8101
09/16/20112.8044
09/15/20112.7799
09/14/20112.7642
09/13/20112.7907
09/12/20112.7907
09/09/20112.8202
09/08/20112.8168
09/07/20112.7869
09/06/20112.7757
09/05/20112.8209
09/02/20112.8393
09/01/20112.812
08/31/20112.7917
08/26/20112.7675
08/25/20112.7869
08/24/20112.783
08/23/20112.7748
08/22/20112.7408
08/19/20112.7802
08/18/20112.8226
08/17/20112.785
08/16/20112.7984
08/15/20112.7792
08/12/20112.7687
08/11/20112.7616
08/10/20112.7578
08/09/20112.6824
08/08/20112.791
08/05/20112.8632
08/04/20112.912
08/03/20112.9133
08/02/20112.9471
08/01/20112.9549
07/29/20112.9249
07/28/20112.9219
07/27/20112.9252
07/26/20112.9173
07/25/20112.9287
07/22/20112.9343
07/21/20112.9456
07/20/20112.966
07/19/20112.9539
07/18/20112.9392
07/15/20112.9304
07/14/20112.9056
07/13/20112.8902
07/12/20112.8677
07/11/20112.8868
07/08/20112.8924
07/07/20112.8944
07/06/20112.8979
07/05/20112.912
07/04/20112.8951
07/01/20112.8424
06/30/20112.804
06/29/20112.7876
06/28/20112.8102
06/27/20112.8044
06/24/20112.806
06/23/20112.7897
06/22/20112.7912
06/21/20112.7664
06/17/20112.7606
06/16/20112.7348
06/15/20112.7491
06/14/20112.7137
06/13/20112.7514
06/10/20112.7935
06/09/20112.7831
06/08/20112.8005
06/07/20112.8001
06/06/20112.8142
06/03/20112.8305
06/02/20112.85
06/01/20112.8493
05/31/20112.8333
05/30/20112.8323
05/27/20112.8069
05/26/20112.7815
05/25/20112.7588
05/24/20112.7763
05/23/20112.8102
05/20/20112.824
05/19/20112.834
05/18/20112.8394
05/17/20112.8351
05/16/20112.8363
05/13/20112.8294
05/12/20112.825
05/11/20112.8275
05/10/20112.8155
05/09/20112.7897
05/06/20112.7798
05/05/20112.7894
05/04/20112.8204
05/03/20112.8421
05/02/20112.8412
04/29/20112.8238
04/28/20112.8119
04/27/20112.8275
04/26/20112.8106
04/25/20112.8218
04/20/20112.7984
04/19/20112.7799
04/18/20112.7966
04/15/20112.7708
04/14/20112.7554
04/13/20112.7425
04/12/20112.7589
04/11/20112.7869
04/08/20112.7795
04/07/20112.7407
04/06/20112.731
04/05/20112.6976
04/04/20112.7243
04/01/20112.6768
03/31/20112.6347
03/30/20112.6205
03/29/20112.576
03/28/20112.5833
03/25/20112.5696
03/24/20112.5551
03/23/20112.5611
03/22/20112.5622
03/21/20112.5592
03/18/20112.5637
03/17/20112.5409
03/16/20112.5728
03/15/20112.5754
03/14/20112.5953
03/11/20112.5925
03/10/20112.5907
03/09/20112.5868
03/08/20112.5717
03/07/20112.5762
03/03/20112.5483
03/02/20112.523
03/01/20112.5223
02/28/20112.4875
02/25/20112.5033
02/24/20112.4988
02/23/20112.5184
02/22/20112.5406
02/21/20112.5733
02/18/20112.5854
02/17/20112.5918
02/16/20112.572
02/15/20112.5636
02/14/20112.5621
02/11/20112.5426
02/10/20112.5462
02/09/20112.6144
02/08/20112.6288
02/07/20112.6191
02/04/20112.6166
02/03/20112.6241
02/02/20112.6191
02/01/20112.5818
01/31/20112.6164
01/28/20112.6603
01/27/20112.6649
01/26/20112.6339
01/25/20112.6484
01/24/20112.6248
01/21/20112.6489
01/20/20112.6787
01/19/20112.6962
01/18/20112.7146
01/17/20112.7619
01/14/20112.7529
01/13/20112.7295
01/12/20112.7122
01/11/20112.702
01/10/20112.7418
01/07/20112.796
01/06/20112.8074
01/05/20112.7963
01/04/20112.8
12/31/20102.7888
12/30/20102.7867
12/29/20102.7753
12/23/20102.7635
12/22/20102.7295
12/21/20102.7179
12/20/20102.7156
12/17/20102.7054
12/16/20102.7388
12/15/20102.7391
12/14/20102.7753
12/13/20102.7529
12/10/20102.7593
12/09/20102.7971
12/08/20102.8099
12/07/20102.7947
12/06/20102.8133
12/03/20102.7919
12/02/20102.7796
12/01/20102.7097
11/30/20102.6905
11/26/20102.7283
11/25/20102.7481
11/24/20102.7653
11/23/20102.7767
11/22/20102.8095
11/19/20102.8134
11/18/20102.7661
11/17/20102.7296
11/15/20102.7696
11/12/20102.7382
11/11/20102.775
11/10/20102.7945
11/09/20102.8345
11/08/20102.8513
11/05/20102.8784
11/04/20102.8965
11/03/20102.8801
11/02/20102.8668
10/29/20102.82
10/28/20102.8147
10/27/20102.8237
10/22/20102.8352
10/21/20102.8124
10/20/20102.7843
10/19/20102.7836
10/18/20102.7892
10/15/20102.7943
10/14/20102.7926
10/13/20102.7683
10/12/20102.7545
10/11/20102.7769
10/08/20102.7852
10/07/20102.7803
10/06/20102.7484
10/05/20102.723
10/04/20102.7337
10/01/20102.6862
09/30/20102.6699
09/29/20102.6891
09/28/20102.6995
09/27/20102.698
09/24/20102.6656
09/23/20102.6626
09/22/20102.6607
09/21/20102.6871
09/20/20102.6763
09/17/20102.6314
09/16/20102.6407
09/15/20102.6366
09/14/20102.6413
09/13/20102.6437
09/09/20102.5892
09/08/20102.5202
09/07/20102.4994
09/06/20102.4917
09/03/20102.4807
09/02/20102.4351
09/01/20102.3565
08/31/20102.3376
08/27/20102.3337
08/26/20102.3621
08/25/20102.3333
08/24/20102.3373
08/23/20102.3796
08/20/20102.3801
08/19/20102.3577
08/18/20102.3376
08/17/20102.3072
08/16/20102.2922
08/13/20102.2704
08/12/20102.2773
08/11/20102.3058
08/10/20102.3128
08/09/20102.3114
08/06/20102.3008
08/05/20102.2993
08/04/20102.2792
08/03/20102.2651
08/02/20102.2494
07/30/20102.2346
07/29/20102.2358
07/28/20102.2516
07/27/20102.2391
07/26/20102.2264
07/23/20102.2242
07/22/20102.2249
07/21/20102.2281
07/20/20102.2174
07/19/20102.2276
07/16/20102.2347
07/15/20102.2544
07/14/20102.2664
07/13/20102.2664
07/12/20102.2218
07/09/20102.2093
07/08/20102.2133
07/07/20102.1812
07/06/20102.1719
07/05/20102.1571
07/02/20102.1447
07/01/20102.1648
06/29/20102.2021
06/28/20102.1909
06/25/20102.1849
06/24/20102.1817
06/23/20102.1891
06/22/20102.199
06/21/20102.2071
06/18/20102.1852
06/17/20102.1665
06/16/20102.1567
06/15/20102.1432
06/11/20102.1304
06/10/20102.1076
06/09/20102.1231
06/08/20102.1338
06/07/20102.1222
06/04/20102.1818
06/03/20102.1763
06/02/20102.1467
06/01/20102.1432
05/31/20102.1451
05/28/20102.131
05/27/20102.0798
05/26/20102.0537
05/25/20102.0411
05/24/20102.0968
05/21/20102.0903
05/20/20102.1168
05/19/20102.1174
05/18/20102.1502
05/17/20102.1662
05/14/20102.1881
05/13/20102.183
05/12/20102.146
05/11/20102.1406
05/07/20102.0573
05/06/20102.0723
05/05/20102.0733
05/04/20102.1554
04/30/20102.1582
04/29/20102.1605
04/28/20102.1484
04/27/20102.1599
04/26/20102.1451
04/23/20102.1102
04/22/20102.1115
04/21/20102.0876
04/20/20102.0455
04/19/20102.0743
04/16/20102.1139
04/15/20102.1276
04/14/20102.1325
04/13/20102.1259
04/12/20102.1058
04/08/20102.0924
04/07/20102.1014
04/06/20102.0867
04/05/20102.0434
03/31/20102.0428
03/30/20102.0585
03/29/20102.0479
03/26/20102.0346
03/25/20102.0346
03/24/20102.0366
03/23/20102.0062
03/22/20101.9756
03/19/20101.9755
03/18/20101.9687
03/17/20101.9624
03/16/20101.9701
03/15/20101.957
03/12/20101.944
03/11/20101.9605
03/10/20101.9589
03/09/20101.9432
03/08/20101.9233
03/05/20101.9084
03/04/20101.9037
03/03/20101.9075
03/02/20101.9045
03/01/20101.9105
02/26/20101.8944
02/25/20101.8924
02/24/20101.8606
02/23/20101.8821
02/22/20101.8965
02/19/20101.8788
02/18/20101.8892
02/17/20101.8946
02/16/20101.8673
02/15/20101.8663
02/12/20101.8411
02/11/20101.8097
02/10/20101.7793
02/09/20101.7538
02/08/20101.7783
02/05/20101.7786
02/04/20101.8124
02/03/20101.7954
02/02/20101.776
02/01/20101.7958
01/29/20101.8237
01/28/20101.8316
01/27/20101.8052
01/26/20101.8376
01/25/20101.8294
01/22/20101.872
01/21/20101.8813
01/20/20101.8843
01/19/20101.8776
01/18/20101.8845
01/15/20101.8916
01/14/20101.8865
01/13/20101.8772
01/12/20101.8997
01/11/20101.8811
01/08/20101.8671
01/07/20101.8573
01/06/20101.8419
01/05/20101.8268
01/04/20101.814
12/31/20091.8355
12/29/20091.8363
12/28/20091.8271
12/23/20091.8287
12/22/20091.8284
12/21/20091.8328
12/18/20091.8251
12/17/20091.8386
12/16/20091.8348
12/15/20091.8419
12/14/20091.8321
12/11/20091.8303
12/10/20091.8153
12/09/20091.8097
12/08/20091.8251
12/07/20091.82
12/04/20091.8318
12/03/20091.8422
12/02/20091.8534
12/01/20091.8371
11/27/20091.8164
11/26/20091.8324
11/25/20091.8193
11/24/20091.8211
11/23/20091.8109
11/20/20091.8236
11/19/20091.8353
11/18/20091.8342
11/17/20091.8289
11/16/20091.8164
11/13/20091.8093
11/12/20091.8159
11/11/20091.7885
11/10/20091.7743
11/09/20091.7443
11/06/20091.7569
11/05/20091.7542
11/04/20091.746
11/03/20091.7373
10/30/20091.7523
10/29/20091.734
10/28/20091.755
10/27/20091.775
10/26/20091.7725
10/23/20091.7698
10/22/20091.7407
10/21/20091.7476
10/20/20091.7528
10/19/20091.7542
10/16/20091.7536
10/15/20091.7663
10/14/20091.7584
10/13/20091.7611
10/12/20091.7561
10/09/20091.7671
10/08/20091.784
10/07/20091.7843
10/06/20091.7576
10/05/20091.7326
10/02/20091.7188
10/01/20091.7245
09/30/20091.7122
09/29/20091.7101
09/28/20091.7
09/25/20091.7177
09/24/20091.7208
09/23/20091.7236
09/22/20091.7086
09/18/20091.7157
09/17/20091.7104
09/16/20091.702
09/15/20091.7118
09/14/20091.728
09/11/20091.7419
09/10/20091.7347
09/09/20091.725
09/08/20091.726
09/04/20091.7234
09/03/20091.7041
09/02/20091.7034
09/01/20091.7203
08/28/20091.7305
08/27/20091.7198
08/26/20091.7053
08/25/20091.6997
08/24/20091.6966
08/20/20091.6639
08/19/20091.6746
08/18/20091.6659
08/17/20091.671
08/14/20091.6972
08/13/20091.6887
08/12/20091.6779
08/11/20091.6897
08/10/20091.684
08/07/20091.6653
08/06/20091.6831
08/04/20091.7073
08/03/20091.6966
07/31/20091.6804
07/30/20091.666
07/29/20091.6668
07/28/20091.6702
07/27/20091.67
07/24/20091.6591
07/23/20091.6374
07/22/20091.6321
07/21/20091.6278
07/20/20091.6267
07/17/20091.6105
07/16/20091.6108
07/15/20091.5988
07/14/20091.588
07/13/20091.5814
07/10/20091.5814
07/09/20091.5776
07/08/20091.5762
07/07/20091.5838
07/06/20091.5792
07/03/20091.5737
07/02/20091.5738
07/01/20091.5698
06/30/20091.5735
06/29/20091.5873
06/26/20091.5872
06/25/20091.5807
06/24/20091.5656
06/23/20091.5466
06/22/20091.5669
06/19/20091.5609
06/18/20091.5741
06/17/20091.582
06/16/20091.6066
06/15/20091.6484
06/12/20091.6484
06/11/20091.6493
06/10/20091.6359
06/09/20091.6166
06/08/20091.6228
06/05/20091.6244
06/04/20091.6108
06/03/20091.5957
06/02/20091.5975
06/01/20091.576
05/29/20091.5362
05/28/20091.5328
05/27/20091.5413
05/26/20091.526
05/25/20091.5416
05/22/20091.5279
05/21/20091.5352
05/20/20091.5246
05/19/20091.5081
05/18/20091.4932
05/15/20091.5116
05/14/20091.4871
05/13/20091.5004
05/12/20091.4815
05/11/20091.4872
05/08/20091.4744
05/07/20091.4776
05/06/20091.4727
05/05/20091.4712
05/04/20091.4264
05/01/20091.4264
04/30/20091.4113
04/29/20091.3812
04/28/20091.3822
04/27/20091.3926
04/24/20091.4094
04/23/20091.3869
04/22/20091.3968
04/21/20091.3802
04/20/20091.3999
04/17/20091.4037
04/16/20091.3746
04/15/20091.3507
04/14/20091.3569
04/13/20091.3619
04/08/20091.3813
04/07/20091.3736
04/03/20091.3643
04/02/20091.3448
04/01/20091.3361
03/31/20091.3418
03/30/20091.3635
03/27/20091.3771
03/26/20091.3594
03/25/20091.3237
03/24/20091.3132
03/23/20091.2936
03/20/20091.2776
03/19/20091.262
03/18/20091.2659
03/17/20091.2583
03/16/20091.2592
03/13/20091.2771
03/12/20091.2788
03/11/20091.2906
03/10/20091.2827
03/09/20091.2866
03/06/20091.2863
03/05/20091.2953
03/04/20091.2833
03/03/20091.2692
03/02/20091.2626
02/27/20091.2732
02/26/20091.2807
02/25/20091.2868
02/24/20091.2754
02/23/20091.2884
02/20/20091.2849
02/19/20091.3017
02/18/20091.3013
02/17/20091.2988
02/16/20091.309
02/13/20091.308
02/12/20091.3072
02/11/20091.2838
02/10/20091.299
02/09/20091.3155
02/06/20091.3154
02/05/20091.2782
02/04/20091.2566
02/03/20091.2481
02/02/20091.2543
01/30/20091.2523
01/29/20091.2716
01/28/20091.2785
01/27/20091.2851
01/26/20091.2812
01/23/20091.2735
01/22/20091.268
01/21/20091.2603
01/20/20091.2991
01/19/20091.3032
01/16/20091.3208
01/15/20091.3353
01/14/20091.3587
01/13/20091.3657
01/12/20091.3643
01/09/20091.3523
01/08/20091.3516
01/07/20091.3747
01/06/20091.3421
01/05/20091.3382
12/31/20081.2849
12/24/20081.2857
12/23/20081.2829
12/22/20081.2802
12/19/20081.3155
12/18/20081.3187
12/17/20081.3182
12/16/20081.307
12/15/20081.3063
12/12/20081.3025
12/11/20081.3304
12/10/20081.3159
12/09/20081.3002
12/08/20081.2785
12/05/20081.2687
12/04/20081.279
12/03/20081.287
12/02/20081.279
11/28/20081.3233
11/27/20081.3253
11/26/20081.3031
11/25/20081.2898
11/24/20081.2345
11/21/20081.2225
11/20/20081.2626
11/19/20081.2989
11/18/20081.2864
11/17/20081.323
11/14/20081.3362
11/13/20081.3136
11/12/20081.3292
11/11/20081.3372
11/10/20081.3294
11/07/20081.3351
11/06/20081.3566
11/05/20081.3967
11/04/20081.3932
11/03/20081.4053
10/31/20081.3481
10/30/20081.2907
10/29/20081.2406
10/28/20081.214
10/27/20081.2192
10/24/20081.3294
10/23/20081.3468
10/22/20081.3923
10/21/20081.3988
10/20/20081.38
10/17/20081.401
10/16/20081.4254
10/15/20081.4928
10/14/20081.5127
10/13/20081.4334
10/10/20081.4424
10/09/20081.5355
10/08/20081.5475
10/07/20081.6118
10/06/20081.6538
10/03/20081.6882
10/02/20081.7179
09/30/20081.6986
09/29/20081.7167
09/26/20081.716
09/25/20081.7098
09/24/20081.6934
09/23/20081.683
09/22/20081.6905
09/19/20081.6651
09/18/20081.6139
09/17/20081.6714
09/16/20081.6529
09/15/20081.6966
09/12/20081.7387
09/11/20081.7518
09/10/20081.7654
09/09/20081.7728
09/08/20081.7818
09/05/20081.7753
09/04/20081.7864
09/03/20081.7853
09/02/20081.7669
09/01/20081.7608
08/29/20081.7676
08/28/20081.7588
08/27/20081.7555
08/26/20081.7509
08/22/20081.7461
08/21/20081.7475
08/20/20081.766
08/19/20081.7588
08/18/20081.7588
08/15/20081.7737
08/14/20081.7746
08/13/20081.77
08/12/20081.7798
08/11/20081.777
08/08/20081.7468
08/07/20081.7495
08/06/20081.7564
08/05/20081.7123
08/04/20081.7067
08/01/20081.7035
07/31/20081.7031
07/30/20081.7045
07/29/20081.684
07/28/20081.6864
07/25/20081.6808
07/24/20081.6894
07/23/20081.6566
07/22/20081.6317
07/21/20081.6406
07/18/20081.6283
07/17/20081.6271
07/16/20081.6239
07/15/20081.6362
07/14/20081.6601
07/11/20081.6549
07/10/20081.6673
07/09/20081.6742
07/08/20081.6697
07/07/20081.6554
07/04/20081.6353
07/03/20081.6252
07/02/20081.6597
07/01/20081.6684
06/30/20081.694
06/27/20081.6883
06/26/20081.7081
06/25/20081.7107
06/24/20081.7014
06/23/20081.7051
06/20/20081.741
06/19/20081.7424
06/18/20081.7565
06/17/20081.7666
06/16/20081.7671
06/13/20081.7348
06/12/20081.7276
06/11/20081.7424
06/10/20081.7639
06/06/20081.8001
06/05/20081.785
06/04/20081.804
06/03/20081.805
06/02/20081.824
05/30/20081.8225
05/29/20081.8071
05/28/20081.8208
05/27/20081.8245
05/26/20081.8135
05/23/20081.8211
05/22/20081.8153
05/21/20081.8298
05/20/20081.8445
05/19/20081.8358
05/16/20081.8392
05/15/20081.8401
05/14/20081.8371
05/13/20081.8331
05/12/20081.8073
05/09/20081.7981
05/08/20081.7928
05/07/20081.7735
05/06/20081.7685
05/05/20081.7791
05/02/20081.7601
04/30/20081.7693
04/29/20081.7778
04/28/20081.7699
04/25/20081.7893
04/24/20081.8038
04/23/20081.8008
04/22/20081.811
04/21/20081.8259
04/18/20081.8515
04/17/20081.8658
04/16/20081.862
04/15/20081.8571
04/14/20081.8655
04/11/20081.8749
04/10/20081.8837
04/09/20081.8868
04/08/20081.9042
04/04/20081.905
04/03/20081.929
04/02/20081.9217
04/01/20081.8783
03/31/20081.877
03/28/20081.8631
03/27/20081.8546
03/26/20081.8585
03/25/20081.8501
03/24/20081.8361
03/20/20081.8361
03/19/20081.8208
03/18/20081.7927
03/17/20081.7947
03/14/20081.8577
03/13/20081.8557
03/12/20081.8723
03/11/20081.8365
03/10/20081.8415
03/07/20081.9071
03/06/20081.9541
03/05/20081.9409
03/04/20081.9318
03/03/20081.9228
02/29/20081.9498
02/28/20081.9364
02/27/20081.9163
02/26/20081.9105
02/22/20081.9135
02/21/20081.9495
02/20/20081.9505
02/19/20081.9592
02/18/20081.9567
02/15/20081.969
02/14/20081.9815
02/13/20081.9858
02/12/20081.971
02/11/20081.9614
02/08/20081.9829
02/07/20081.9682
02/06/20081.9719
02/05/20082.0046
02/04/20082.0271
02/01/20082.0087
01/31/20082.0189
01/30/20082.015
01/29/20082.0064
01/28/20081.9951
01/25/20082.0169
01/24/20081.9589
01/23/20081.9102
01/22/20081.8638
01/21/20082.0007
01/18/20081.9619
01/17/20082.0196
01/16/20082.0842
01/15/20082.1207
01/14/20082.1306
01/11/20082.1324
01/10/20082.1054
01/09/20082.0944
01/08/20082.0924
01/07/20082.0877
01/04/20082.1344
01/03/20082.1377
01/02/20082.2028
12/31/20072.1963
12/29/20072.1967
12/28/20072.1967
12/27/20072.2255
12/26/20072.2089
12/21/20072.1782
12/20/20072.1518
12/19/20072.1458
12/18/20072.1371
12/17/20072.1516
12/14/20072.1831
12/13/20072.2339
12/12/20072.2206
12/11/20072.266
12/10/20072.2676
12/07/20072.3027
12/06/20072.2892
12/05/20072.247
12/04/20072.2359
12/03/20072.2319
11/29/20072.1852
11/28/20072.1686
11/27/20072.1559
11/26/20072.1659
11/23/20072.1341
11/22/20072.1246
11/21/20072.1479
11/20/20072.1569
11/19/20072.2212
11/16/20072.2072
11/15/20072.237
11/14/20072.2513
11/13/20072.2137
11/12/20072.2318
11/09/20072.291
11/08/20072.2932
11/07/20072.3429
11/06/20072.3349
11/05/20072.3448
10/31/20072.3446
10/30/20072.3383
10/29/20072.3273
10/26/20072.3273
10/25/20072.3077
10/24/20072.3058
10/23/20072.2812
10/22/20072.2798
10/19/20072.3579
10/18/20072.3451
10/17/20072.3427
10/16/20072.3641
10/15/20072.3921
10/12/20072.3728
10/11/20072.3728
10/10/20072.373
10/09/20072.3509
10/08/20072.3936
10/05/20072.3443
10/04/20072.362
10/03/20072.3578
10/02/20072.3124
10/01/20072.2722
09/28/20072.2492
09/27/20072.2373
09/26/20072.1921
09/25/20072.2058
09/24/20072.2037
09/21/20072.1934
09/20/20072.205
09/19/20072.1831
09/18/20072.1553
09/17/20072.1733
09/14/20072.1717
09/13/20072.1696
09/12/20072.1744
09/11/20072.1562
09/10/20072.1581
09/07/20072.1873
09/06/20072.1843
09/05/20072.1924
09/04/20072.1872
09/03/20072.2191
08/31/20072.2276
08/30/20072.2223
08/29/20072.1464
08/28/20072.1774
08/27/20072.1614
08/24/20072.1614
08/23/20072.1732
08/22/20072.1314
08/21/20072.1349
08/20/20072.0108
08/17/20072.0108
08/16/20072.0539
08/15/20072.1291
08/14/20072.1782
08/13/20072.1956
08/10/20072.1961
08/09/20072.2457
08/08/20072.2218
08/07/20072.2206
08/06/20072.1846
08/03/20072.2341
08/02/20072.2548
08/01/20072.3099
07/31/20072.3304
07/30/20072.3197
07/27/20072.2629
07/26/20072.3422
07/25/20072.3457
07/24/20072.3687
07/23/20072.3891
07/20/20072.3877
07/19/20072.3623
07/18/20072.39
07/17/20072.3787
07/16/20072.3916
07/13/20072.413
07/12/20072.3907
07/11/20072.371
07/10/20072.3824
07/09/20072.3847
07/06/20072.3916
07/05/20072.4098
07/04/20072.3834
07/03/20072.3882
07/02/20072.3643
06/29/20072.3592
06/28/20072.3468
06/27/20072.3092
06/26/20072.3503
06/25/20072.3617
06/22/20072.3843
06/21/20072.3925
06/20/20072.3651
06/19/20072.3454
06/18/20072.3429
06/15/20072.3527
06/14/20072.3301
06/13/20072.2953
06/12/20072.305
06/08/20072.2939
06/06/20072.3201
06/05/20072.3386
06/04/20072.3459
06/01/20072.3191
05/31/20072.283
05/30/20072.234
05/29/20072.2575
05/28/20072.2509
05/25/20072.248
05/24/20072.2591
05/23/20072.2535
05/22/20072.2711
05/21/20072.2495
05/18/20072.2361
05/17/20072.2186
05/16/20072.2087
05/15/20072.218
05/11/20072.192
05/10/20072.1807
05/09/20072.1843
05/08/20072.1717
05/07/20072.1703
05/04/20072.1541
05/03/20072.1428
05/02/20072.1492
04/30/20072.1417
04/27/20072.1687
04/26/20072.1808
04/25/20072.1663
04/24/20072.1636
04/23/20072.1665
04/20/20072.1449
04/19/20072.1433
04/18/20072.1704
04/17/20072.1884
04/16/20072.1763
04/13/20072.1467
04/12/20072.1432
04/11/20072.1754
04/10/20072.187
04/04/20072.1743
04/03/20072.1439
04/02/20072.1393
03/30/20072.132
03/29/20072.1106
03/28/20072.1179
03/27/20072.1238
03/26/20072.1153
03/23/20072.1198
03/22/20072.1098
03/21/20072.0846
03/20/20072.0672
03/19/20072.0652
03/16/20072.0741
03/15/20072.0679
03/14/20072.0723
03/12/20072.1054
03/09/20072.0855
03/08/20072.0436
03/07/20072.0497
03/06/20072.0053
03/05/20072.0231
03/02/20072.1037
03/01/20072.1371
02/28/20072.077
02/27/20072.2061
02/26/20072.2248
02/23/20072.2352
02/22/20072.2294
02/21/20072.2352
02/20/20072.2067
02/19/20072.1737
02/16/20072.1737
02/15/20072.1661
02/14/20072.1247
02/13/20072.0822
02/12/20072.0706
02/09/20072.0696
02/08/20072.0643
02/07/20072.065
02/06/20072.0836
02/05/20072.0988
02/02/20072.0865
02/01/20072.0627
01/31/20072.0542
01/30/20072.0282
01/29/20072.0215
01/26/20072.0147
01/25/20072.0498
01/24/20072.0391
01/23/20072.0309
01/22/20072.0172
01/19/20071.9965
01/18/20071.9961
01/17/20071.9856
01/16/20072.002
01/15/20071.9833
01/12/20071.9702
01/11/20071.9482
01/10/20071.9329
01/09/20071.9417
01/08/20071.9292
01/05/20071.9499
01/04/20071.9452
01/03/20071.9503
01/02/20071.9271
12/31/20061.9291
12/29/20061.9295
12/28/20061.9117
12/22/20061.8887
12/21/20061.8889
12/19/20061.87
12/15/20061.8659
12/14/20061.8466
12/13/20061.8512
12/12/20061.8507
12/11/20061.8536
12/08/20061.8534
12/07/20061.8386
12/06/20061.8421
12/05/20061.8498
12/04/20061.8428
11/30/20061.8365
11/29/20061.817
11/28/20061.823
11/27/20061.8436
11/24/20061.8405
11/23/20061.8377
11/22/20061.8486
11/21/20061.8404
11/20/20061.8449
11/17/20061.8325
11/16/20061.824
11/15/20061.7976
11/14/20061.8023
11/13/20061.8044
11/10/20061.8165
11/09/20061.8158
11/08/20061.795
11/07/20061.8185
11/06/20061.8041
11/03/20061.8069
11/02/20061.7889
10/31/20061.7792
10/30/20061.7895
10/27/20061.7874
10/26/20061.7764
10/25/20061.7769
10/23/20061.7396
10/20/20061.7305
10/19/20061.7147
10/18/20061.6968
10/17/20061.6932
10/16/20061.7079
10/13/20061.6995
10/12/20061.6911
10/11/20061.6847
10/10/20061.6796
10/09/20061.6879
10/06/20061.6927
10/05/20061.6869
10/04/20061.6536
10/03/20061.6581
10/02/20061.6616
09/29/20061.6631
09/26/20061.6562
09/25/20061.6567
09/22/20061.664
09/21/20061.6734
09/20/20061.6626
09/19/20061.6745
09/18/20061.6503
09/15/20061.6297
09/14/20061.6205
09/13/20061.6101
09/12/20061.6021
09/11/20061.6211
09/08/20061.6148
09/07/20061.6193
09/06/20061.6055
09/05/20061.6072
09/04/20061.6051
09/01/20061.5888
08/31/20061.5785
08/30/20061.5718
08/29/20061.562
08/28/20061.5599
08/27/20061.5599
08/25/20061.5478
08/24/20061.5631
08/23/20061.5671
08/22/20061.5689
08/18/20061.5709
08/15/20061.5639
08/14/20061.5618
08/11/20061.5684
08/10/20061.5607
08/09/20061.5945
08/08/20061.5733
08/07/20061.5705
08/04/20061.5634
08/03/20061.5613
08/02/20061.5418
08/01/20061.5749
07/31/20061.5843
07/28/20061.5659
07/27/20061.5684
07/26/20061.5402
07/25/20061.5334
07/24/20061.5227
07/21/20061.5228
07/20/20061.5255
07/19/20061.4974
07/18/20061.4969
07/17/20061.4925
07/14/20061.5074
07/13/20061.5344
07/12/20061.5181
07/11/20061.5233
07/10/20061.5187
07/07/20061.5253
07/06/20061.5117
07/05/20061.5259
07/04/20061.5196
07/03/20061.4942
06/30/20061.4886
06/29/20061.4456
06/28/20061.4376
06/26/20061.4451
06/23/20061.4595
06/22/20061.4504
06/21/20061.4381
06/20/20061.4447
06/19/20061.4765
06/16/20061.475
06/15/20061.4677
06/14/20061.4644
06/13/20061.4882
06/09/20061.5128
06/08/20061.5145
06/07/20061.5474
06/06/20061.5801
06/05/20061.5869
06/02/20061.5844
06/01/20061.5848
05/31/20061.5775
05/30/20061.5766
05/29/20061.566
05/26/20061.5746
05/25/20061.5355
05/24/20061.5574
05/23/20061.5619
05/22/20061.6094
05/19/20061.6115
05/18/20061.6253
05/17/20061.6654
05/16/20061.6726
05/15/20061.6696
05/12/20061.6964
05/11/20061.7078
05/10/20061.6934
05/09/20061.6863
05/08/20061.7145
05/05/20061.6674
05/04/20061.6237
05/03/20061.6029
05/02/20061.5769
04/28/20061.5495
04/27/20061.5446
04/26/20061.5324
04/25/20061.5241
04/24/20061.5331
04/21/20061.5335
04/20/20061.5192
04/19/20061.5126
04/18/20061.5026
04/17/20061.5102
04/12/20061.5076
04/11/20061.5011
04/10/20061.5006
04/07/20061.5112
04/06/20061.508
04/05/20061.4857
04/04/20061.4782
04/03/20061.4735
03/31/20061.4765
03/30/20061.468
03/29/20061.4607
03/28/20061.4531
03/27/20061.4688
03/24/20061.4736
03/23/20061.465
03/22/20061.4526
03/21/20061.4474
03/20/20061.4198
03/17/20061.4132
03/16/20061.403
03/15/20061.3942
03/14/20061.388
03/13/20061.3898
03/10/20061.3819
03/09/20061.3868
03/08/20061.3813
03/07/20061.3912
03/06/20061.403
03/03/20061.3858
03/02/20061.384
03/01/20061.3772
02/28/20061.3675
02/27/20061.3499
02/24/20061.3387
01/31/20061.3762
01/30/20061.3675
01/27/20061.3652
01/17/20061.3875
01/16/20061.3745
01/13/20061.3753
01/12/20061.3745
01/09/20061.3709
01/06/20061.3588
01/05/20061.3673
01/04/20061.3579
01/03/20061.3406
01/02/20061.3258
12/31/20051.3211
12/29/20051.3262
12/28/20051.3114
12/27/20051.3244
12/23/20051.3348
12/22/20051.322
12/21/20051.3169
12/20/20051.307
12/19/20051.2885
12/16/20051.301
12/15/20051.3147
12/14/20051.3289
12/13/20051.3282
12/12/20051.3315
12/09/20051.3347
12/08/20051.3374
12/07/20051.3351
12/06/20051.3365
12/05/20051.3449
12/02/20051.3472
12/01/20051.3328
11/30/20051.3433
11/29/20051.3466
11/25/20051.3478
11/24/20051.3565
11/23/20051.3458
11/22/20051.3627
11/21/20051.3609
11/18/20051.3336
11/17/20051.3173
11/16/20051.3216
11/15/20051.3191
11/14/20051.3252
11/11/20051.334
11/10/20051.3367
11/09/20051.337
11/08/20051.2983
11/07/20051.2912
11/03/20051.2929
11/02/20051.285
10/28/20051.2531
10/27/20051.2382
10/26/20051.2297
10/25/20051.2284
10/24/20051.2224
10/21/20051.2263
10/20/20051.2382
10/19/20051.2417
10/18/20051.2348
10/17/20051.2322
10/14/20051.2328
10/13/20051.2304
10/12/20051.231
10/11/20051.2336
10/10/20051.2263
10/07/20051.227
10/06/20051.2213
10/05/20051.2222
10/04/20051.2184
10/03/20051.216
09/30/20051.2169
09/29/20051.2266
09/28/20051.2294
09/27/20051.2314
09/26/20051.2183
09/23/20051.221
09/22/20051.2218
09/20/20051.2125
09/19/20051.2099
09/16/20051.2058
09/15/20051.2047
09/14/20051.2068
09/13/20051.1986
09/12/20051.1844
09/08/20051.198
09/07/20051.1949
09/06/20051.1965
09/05/20051.2067
09/02/20051.2126
09/01/20051.2123
08/31/20051.2186
08/30/20051.2244
08/29/20051.219
08/26/20051.2196
08/25/20051.2163
08/24/20051.2191
08/23/20051.2317
08/22/20051.236
08/19/20051.2397
08/18/20051.2455
08/17/20051.2484
08/16/20051.2566
08/15/20051.2623
08/12/20051.2782
08/11/20051.2714
08/10/20051.2606
08/09/20051.2556
08/08/20051.2468
08/05/20051.2406
08/04/20051.2404
08/03/20051.2396
08/02/20051.2391
08/01/20051.2355
07/29/20051.2419
07/28/20051.2471
07/27/20051.2309
07/26/20051.2275
07/22/20051.2249
07/21/20051.2299
07/20/20051.2208
07/19/20051.2072
07/18/20051.2128
07/15/20051.2084
07/14/20051.1942
07/13/20051.1868
07/12/20051.1876
07/11/20051.1785
07/08/20051.2071
07/07/20051.1905
07/06/20051.1714
07/05/20051.1692
07/04/20051.1568
07/01/20051.2172
06/30/20051.235
06/29/20051.2498
06/28/20051.2523
06/27/20051.2607
06/24/20051.2488
06/23/20051.2599
06/22/20051.2666
06/21/20051.2573
06/20/20051.292
06/17/20051.2966
06/16/20051.2894
06/15/20051.29
06/14/20051.2658
06/10/20051.2609
06/09/20051.2462
06/08/20051.2743
06/07/20051.2995
06/06/20051.3275
06/03/20051.3105
06/02/20051.3049
06/01/20051.2693
05/23/20051.2112
05/20/20051.2108
05/19/20051.2196
05/18/20051.2153
05/17/20051.2137
05/16/20051.2129
05/13/20051.2273
05/12/20051.2438
05/11/20051.2476
05/10/20051.2561
05/09/20051.266
05/06/20051.2419
05/05/20051.2266
05/04/20051.2025
05/03/20051.2004
04/29/20051.1917
04/28/20051.1738
04/27/20051.1744
04/26/20051.1973
04/25/20051.1935
04/22/20051.2024
04/21/20051.1838
04/20/20051.1978
04/19/20051.1825
04/18/20051.181
04/15/20051.2087
04/14/20051.2284
04/13/20051.2483
04/12/20051.2512
04/11/20051.2312
04/08/20051.2434
04/07/20051.2403
04/06/20051.2666
04/05/20051.261
04/04/20051.2908
04/01/20051.2761
03/31/20051.257
03/30/20051.231
03/29/20051.2193
03/28/20051.2817
03/22/20051.2987
03/21/20051.3307
03/18/20051.3342
03/17/20051.3776
03/16/20051.3869
03/15/20051.3939
03/14/20051.3925
03/11/20051.3987
03/10/20051.4015
03/09/20051.417
03/08/20051.4029
03/07/20051.413
03/04/20051.3738
03/03/20051.3563
03/02/20051.3318
03/01/20051.3431
02/28/20051.3474
02/24/20051.3413
02/23/20051.3338
02/22/20051.2951
02/21/20051.3032
02/18/20051.3224
02/17/20051.3301
02/16/20051.3145
02/15/20051.3224
02/14/20051.3222
02/11/20051.3122
02/10/20051.3075
02/09/20051.2919
02/08/20051.2911
02/07/20051.2806
02/04/20051.2728
02/03/20051.269
02/02/20051.2539
02/01/20051.2559
01/31/20051.2632
01/28/20051.267
01/27/20051.2412
01/26/20051.2361
01/25/20051.244
01/24/20051.2492
01/21/20051.2368
01/20/20051.2057
01/19/20051.1925
01/18/20051.1772
01/17/20051.1694
01/14/20051.1417
01/13/20051.1328
01/12/20051.109
01/11/20051.1192
01/10/20051.1164
01/07/20051.1189
01/06/20051.1176
01/05/20051.1255
01/04/20051.1244
01/03/20051.1152
12/31/20041.093
12/29/20041.10279
11/30/20041.0859
11/29/20041.0756
11/28/20041.0755
11/27/20041.0755
11/26/20041.0754
11/25/20041.0736
11/24/20041.0768
11/23/20041.063
11/22/20041.0536
11/21/20041.0564
11/20/20041.0563
11/19/20041.0562
11/16/20041.0494
11/15/20041.0352
11/14/20041.0351
11/13/20041.035
11/12/20041.035
11/11/20041.0434
11/10/20041.0467
11/09/20041.0517
11/08/20041.0589
11/07/20041.0617
11/06/20041.0616
11/05/20041.0615
11/04/20041.0626
11/03/20041.0668
11/02/20041.06
11/01/20040.7998
10/31/20040.8041