Minimum date: | |
Maximum date: |
Date | NAV Value | |
04/30/2025 | 0.7134 | |
04/29/2025 | 0.7113 | |
04/28/2025 | 0.7139 | |
04/25/2025 | 0.7069 | |
04/24/2025 | 0.6995 | |
04/23/2025 | 0.6987 | |
04/22/2025 | 0.6964 | |
04/21/2025 | 0.6957 | |
04/16/2025 | 0.6994 | |
04/15/2025 | 0.6984 | |
04/14/2025 | 0.6963 | |
04/11/2025 | 0.6974 | |
04/10/2025 | 0.6899 | |
04/08/2025 | 0.6816 | |
04/07/2025 | 0.6971 | |
04/04/2025 | 0.701 | |
04/03/2025 | 0.7071 | |
04/02/2025 | 0.7035 | |
03/31/2025 | 0.6999 | |
03/28/2025 | 0.6986 | |
03/27/2025 | 0.7007 | |
03/26/2025 | 0.704 | |
03/25/2025 | 0.7086 | |
03/24/2025 | 0.7139 | |
03/21/2025 | 0.7152 | |
03/20/2025 | 0.7129 | |
03/19/2025 | 0.7135 | |
03/18/2025 | 0.7133 | |
03/17/2025 | 0.7134 | |
03/14/2025 | 0.713 | |
03/13/2025 | 0.7107 | |
03/12/2025 | 0.7109 | |
03/11/2025 | 0.7222 | |
03/10/2025 | 0.7182 | |
03/07/2025 | 0.7182 | |
03/06/2025 | 0.7121 | |
03/05/2025 | 0.7042 | |
03/04/2025 | 0.7021 | |
03/03/2025 | 0.7017 | |
02/28/2025 | 0.7122 | |
02/27/2025 | 0.7155 | |
02/26/2025 | 0.7097 | |
02/25/2025 | 0.7152 | |
02/24/2025 | 0.7178 | |
02/21/2025 | 0.7128 | |
02/20/2025 | 0.7169 | |
02/19/2025 | 0.711 | |
02/18/2025 | 0.704 | |
02/17/2025 | 0.7057 | |
02/14/2025 | 0.7082 | |
02/13/2025 | 0.7057 | |
02/12/2025 | 0.7064 | |
02/11/2025 | 0.7079 | |
02/10/2025 | 0.7119 | |
02/07/2025 | 0.7141 | |
02/06/2025 | 0.7149 | |
02/05/2025 | 0.702 | |
02/04/2025 | 0.6957 | |
02/03/2025 | 0.6958 | |
01/31/2025 | 0.706 | |
01/30/2025 | 0.7088 | |
01/28/2025 | 0.7135 | |
01/27/2025 | 0.716 | |
01/24/2025 | 0.7167 | |
01/23/2025 | 0.7158 | |
01/22/2025 | 0.7181 | |
01/21/2025 | 0.7186 | |
01/20/2025 | 0.7188 | |
01/17/2025 | 0.7192 | |
01/16/2025 | 0.7185 | |
01/15/2025 | 0.7214 | |
01/14/2025 | 0.7256 | |
01/13/2025 | 0.7299 | |
01/10/2025 | 0.7324 | |
01/09/2025 | 0.7344 | |
01/08/2025 | 0.7379 | |
01/07/2025 | 0.7416 | |
01/06/2025 | 0.7425 | |
01/03/2025 | 0.7422 | |
01/02/2025 | 0.7428 | |
12/31/2024 | 0.7426 | |
12/27/2024 | 0.7431 | |
12/26/2024 | 0.7379 | |
12/23/2024 | 0.7298 | |
12/20/2024 | 0.7262 | |
12/19/2024 | 0.7298 | |
12/18/2024 | 0.7319 | |
12/17/2024 | 0.7358 | |
12/16/2024 | 0.7383 | |
12/13/2024 | 0.7382 | |
12/12/2024 | 0.7402 | |
12/11/2024 | 0.7416 | |
12/10/2024 | 0.7434 | |
12/09/2024 | 0.7439 | |
12/06/2024 | 0.7426 | |
12/05/2024 | 0.745 | |
12/04/2024 | 0.7433 | |
12/03/2024 | 0.7425 | |
12/02/2024 | 0.7408 | |
11/29/2024 | 0.737 | |
11/28/2024 | 0.7415 | |
11/27/2024 | 0.7472 | |
11/26/2024 | 0.7482 | |
11/25/2024 | 0.7446 | |
11/22/2024 | 0.7464 | |
11/21/2024 | 0.7495 | |
11/20/2024 | 0.7502 | |
11/19/2024 | 0.7514 | |
11/18/2024 | 0.7468 | |
11/15/2024 | 0.743 | |
11/14/2024 | 0.7511 | |
11/13/2024 | 0.7553 | |
11/12/2024 | 0.7594 | |
11/11/2024 | 0.7615 | |
11/08/2024 | 0.7581 | |
11/07/2024 | 0.7642 | |
11/06/2024 | 0.7648 | |
11/05/2024 | 0.7652 | |
11/04/2024 | 0.7684 | |
10/31/2024 | 0.7661 | |
10/30/2024 | 0.7677 | |
10/29/2024 | 0.7723 | |
10/28/2024 | 0.7709 | |
10/25/2024 | 0.7704 | |
10/24/2024 | 0.7732 | |
10/23/2024 | 0.7744 | |
10/22/2024 | 0.7742 | |
10/21/2024 | 0.7732 | |
10/18/2024 | 0.7739 | |
10/17/2024 | 0.7764 | |
10/16/2024 | 0.7747 | |
10/15/2024 | 0.7731 | |
10/14/2024 | 0.769 | |
10/11/2024 | 0.7735 | |
10/10/2024 | 0.7731 | |
10/09/2024 | 0.7755 | |
10/08/2024 | 0.7777 | |
10/07/2024 | 0.7761 | |
10/04/2024 | 0.7676 | |
10/03/2024 | 0.768 | |
10/02/2024 | 0.7688 | |
10/01/2024 | 0.7657 | |
09/30/2024 | 0.768 | |
09/27/2024 | 0.7674 | |
09/26/2024 | 0.7645 | |
09/25/2024 | 0.7646 | |
09/24/2024 | 0.7678 | |
09/23/2024 | 0.761 | |
09/20/2024 | 0.7558 | |
09/19/2024 | 0.755 | |
09/18/2024 | 0.7536 | |
09/17/2024 | 0.7505 | |
09/16/2024 | 0.746 | |
09/13/2024 | 0.7448 | |
09/12/2024 | 0.7418 | |
09/11/2024 | 0.7447 | |
09/10/2024 | 0.7409 | |
09/09/2024 | 0.7366 | |
09/06/2024 | 0.7315 | |
09/05/2024 | 0.7313 | |
09/04/2024 | 0.7308 | |
09/03/2024 | 0.7327 | |
09/02/2024 | 0.7303 | |
08/30/2024 | 0.7273 | |
08/29/2024 | 0.7307 | |
08/28/2024 | 0.7317 | |
08/27/2024 | 0.731 | |
08/22/2024 | 0.73 | |
08/21/2024 | 0.7314 | |
08/20/2024 | 0.7305 | |
08/19/2024 | 0.7277 | |
08/16/2024 | 0.7205 | |
08/15/2024 | 0.7244 | |
08/14/2024 | 0.7189 | |
08/13/2024 | 0.7177 | |
08/12/2024 | 0.7199 | |
08/09/2024 | 0.7136 | |
08/08/2024 | 0.7132 | |
08/07/2024 | 0.7101 | |
08/06/2024 | 0.708 | |
08/05/2024 | 0.7198 | |
08/02/2024 | 0.7226 | |
08/01/2024 | 0.717 | |
07/31/2024 | 0.7155 | |
07/30/2024 | 0.7183 | |
07/29/2024 | 0.7211 | |
07/26/2024 | 0.7186 | |
07/25/2024 | N/A | |
07/24/2024 | 0.7244 | |
07/23/2024 | 0.7263 | |
07/22/2024 | 0.7291 | |
07/19/2024 | 0.7267 | |
07/18/2024 | 0.7248 | |
07/17/2024 | 0.7248 | |
07/16/2024 | 0.7249 | |
07/15/2024 | 0.7214 | |
07/12/2024 | 0.7178 | |
07/11/2024 | 0.7105 | |
07/10/2024 | 0.7134 | |
07/09/2024 | 0.7128 | |
07/08/2024 | 0.7102 | |
07/05/2024 | 0.709 | |
07/04/2024 | 0.7066 | |
07/03/2024 | 0.7035 | |
07/02/2024 | 0.707 | |
07/01/2024 | 0.7108 | |
06/28/2024 | 0.7068 | |
06/27/2024 | 0.7029 | |
06/26/2024 | 0.7019 | |
06/25/2024 | 0.6999 | |
06/24/2024 | 0.6956 | |
06/21/2024 | 0.7011 | |
06/20/2024 | 0.7008 | |
06/19/2024 | 0.7018 | |
06/18/2024 | 0.7016 | |
06/14/2024 | 0.7011 | |
06/13/2024 | 0.7019 | |
06/11/2024 | 0.7033 | |
06/10/2024 | 0.7068 | |
06/07/2024 | 0.705 | |
06/06/2024 | 0.702 | |
06/05/2024 | 0.7023 | |
06/04/2024 | 0.706 | |
06/03/2024 | 0.7033 | |
05/31/2024 | 0.6963 | |
05/30/2024 | 0.701 | |
05/29/2024 | 0.7053 | |
05/28/2024 | 0.7091 | |
05/27/2024 | 0.7115 | |
05/24/2024 | 0.7153 | |
05/23/2024 | 0.7128 | |
05/22/2024 | 0.7162 | |
05/21/2024 | 0.718 | |
05/20/2024 | 0.713 | |
05/17/2024 | 0.711 | |
05/16/2024 | 0.7049 | |
05/15/2024 | 0.7056 | |
05/14/2024 | 0.7033 | |
05/13/2024 | 0.7005 | |
05/10/2024 | 0.6987 | |
05/09/2024 | 0.7012 | |
05/08/2024 | 0.6973 | |
05/07/2024 | 0.6978 | |
05/06/2024 | 0.6947 | |
05/03/2024 | 0.6972 | |
05/02/2024 | 0.7031 | |
04/30/2024 | 0.7014 | |
04/29/2024 | 0.6925 | |
04/26/2024 | 0.6886 | |
04/25/2024 | 0.6868 | |
04/24/2024 | 0.6808 | |
04/23/2024 | 0.6765 | |
04/22/2024 | 0.6758 | |
04/19/2024 | 0.6798 | |
04/18/2024 | 0.679 | |
04/17/2024 | 0.6807 | |
04/16/2024 | 0.6876 | |
04/15/2024 | 0.6915 | |
04/12/2024 | 0.6932 | |
04/11/2024 | 0.6982 | |
04/08/2024 | 0.6948 | |
04/05/2024 | 0.7 | |
04/04/2024 | 0.7007 | |
04/03/2024 | 0.7047 | |
04/02/2024 | 0.7067 | |
04/01/2024 | 0.7055 | |
03/27/2024 | 0.7038 | |
03/26/2024 | 0.7014 | |
03/25/2024 | 0.7018 | |
03/22/2024 | 0.7033 | |
03/21/2024 | 0.7016 | |
03/20/2024 | 0.7015 | |
03/19/2024 | 0.7018 | |
03/18/2024 | 0.7016 | |
03/15/2024 | 0.7068 | |
03/14/2024 | 0.7075 | |
03/13/2024 | 0.7058 | |
03/12/2024 | 0.7069 | |
03/11/2024 | 0.7075 | |
03/08/2024 | 0.7039 | |
03/07/2024 | 0.7074 | |
03/06/2024 | 0.7089 | |
03/05/2024 | 0.7111 | |
03/04/2024 | 0.71 | |
03/01/2024 | 0.7065 | |
02/29/2024 | 0.709 | |
02/28/2024 | 0.7074 | |
02/27/2024 | 0.7115 | |
02/26/2024 | 0.7122 | |
02/23/2024 | 0.7124 | |
02/22/2024 | 0.7111 | |
02/21/2024 | 0.7088 | |
02/20/2024 | 0.709 | |
02/19/2024 | 0.7128 | |
02/16/2024 | 0.7143 | |
02/15/2024 | 0.7123 | |
02/14/2024 | 0.712 | |
02/13/2024 | 0.7114 | |
02/12/2024 | 0.7118 | |
02/08/2024 | 0.7126 | |
02/07/2024 | 0.7093 | |
02/06/2024 | 0.7075 | |
02/05/2024 | 0.7055 | |
02/02/2024 | 0.7048 | |
02/01/2024 | 0.7071 | |
01/31/2024 | 0.7047 | |
01/30/2024 | 0.7023 | |
01/29/2024 | 0.7073 | |
01/26/2024 | 0.709 | |
01/25/2024 | 0.7094 | |
01/24/2024 | 0.7074 | |
01/23/2024 | 0.7053 | |
01/22/2024 | 0.7015 | |
01/19/2024 | 0.7004 | |
01/18/2024 | 0.7029 | |
01/17/2024 | 0.7055 | |
01/16/2024 | 0.7067 | |
01/15/2024 | 0.7044 | |
01/12/2024 | 0.703 | |
01/11/2024 | 0.7018 | |
01/10/2024 | 0.704 | |
01/09/2024 | 0.7043 | |
01/08/2024 | 0.7036 | |
01/05/2024 | 0.706 | |
01/04/2024 | 0.703 | |
01/03/2024 | 0.6975 | |
01/02/2024 | 0.6952 | |
12/31/2023 | 0.676 | |
12/29/2023 | 0.6971 | |
12/28/2023 | 0.6949 | |
12/27/2023 | 0.6953 | |
12/22/2023 | 0.692 | |
12/21/2023 | 0.6933 | |
12/20/2023 | 0.6917 | |
12/19/2023 | 0.6893 | |
12/18/2023 | 0.6897 | |
12/15/2023 | 0.6898 | |
12/14/2023 | 0.6655 | |
12/13/2023 | 0.6672 | |
12/12/2023 | 0.6666 | |
12/11/2023 | 0.6673 | |
12/07/2023 | 0.668 | |
12/06/2023 | 0.669 | |
12/05/2023 | 0.6685 | |
12/04/2023 | 0.6651 | |
12/01/2023 | 0.6669 | |
11/30/2023 | 0.6649 | |
11/29/2023 | 0.6679 | |
11/28/2023 | 0.6674 | |
11/24/2023 | 0.6661 | |
11/23/2023 | 0.6665 | |
11/22/2023 | 0.6653 | |
11/21/2023 | 0.665 | |
11/20/2023 | 0.667 | |
11/17/2023 | 0.6658 | |
11/16/2023 | 0.6664 | |
11/15/2023 | 0.6642 | |
11/14/2023 | 0.664 | |
11/13/2023 | 0.665 | |
11/10/2023 | 0.6665 | |
11/09/2023 | 0.6641 | |
11/08/2023 | 0.664 | |
11/07/2023 | 0.6624 | |
11/06/2023 | 0.6599 | |
11/03/2023 | 0.6602 | |
10/31/2023 | 0.6618 | |
10/27/2023 | 0.6634 | |
10/26/2023 | 0.6669 | |
10/25/2023 | 0.6657 | |
10/24/2023 | 0.6683 | |
10/23/2023 | 0.6732 | |
10/20/2023 | 0.6753 | |
10/19/2023 | 0.6773 | |
10/18/2023 | 0.678 | |
10/17/2023 | 0.6754 | |
10/16/2023 | 0.6779 | |
10/13/2023 | 0.6776 | |
10/12/2023 | 0.6784 | |
10/11/2023 | 0.6765 | |
10/10/2023 | 0.6758 | |
10/09/2023 | 0.6758 | |
10/06/2023 | 0.6725 | |
10/05/2023 | 0.6788 | |
10/04/2023 | 0.6794 | |
10/03/2023 | 0.6782 | |
10/02/2023 | 0.6771 | |
09/29/2023 | 0.6802 | |
09/28/2023 | 0.679 | |
09/27/2023 | 0.6748 | |
09/26/2023 | 0.6699 | |
09/25/2023 | 0.6691 | |
09/22/2023 | 0.6661 | |
09/21/2023 | 0.6653 | |
09/20/2023 | 0.6628 | |
09/19/2023 | 0.6719 | |
09/18/2023 | 0.6715 | |
09/15/2023 | 0.6685 | |
09/14/2023 | 0.6696 | |
09/13/2023 | 0.6705 | |
09/12/2023 | 0.6707 | |
09/11/2023 | 0.6704 | |
09/08/2023 | 0.6687 | |
09/07/2023 | 0.6697 | |
09/06/2023 | 0.67 | |
09/05/2023 | 0.6689 | |
09/04/2023 | 0.6672 | |
09/01/2023 | 0.6643 | |
08/31/2023 | 0.6715 | |
08/30/2023 | 0.669 | |
08/29/2023 | 0.6696 | |
08/25/2023 | 0.6696 | |
08/24/2023 | 0.6686 | |
08/23/2023 | 0.6683 | |
08/22/2023 | 0.6731 | |
08/18/2023 | 0.6758 | |
08/17/2023 | 0.6781 | |
08/16/2023 | 0.6752 | |
08/15/2023 | 0.6748 | |
08/14/2023 | 0.6777 | |
08/11/2023 | 0.6794 | |
08/10/2023 | 0.6826 | |
08/09/2023 | 0.6806 | |
08/08/2023 | 0.6816 | |
08/07/2023 | 0.6787 | |
08/04/2023 | 0.6825 | |
08/03/2023 | 0.679 | |
08/02/2023 | 0.6846 | |
08/01/2023 | 0.6872 | |
07/31/2023 | 0.6868 | |
07/28/2023 | 0.6889 | |
07/27/2023 | 0.6898 | |
07/26/2023 | 0.6902 | |
07/25/2023 | 0.6884 | |
07/24/2023 | 0.6879 | |
07/21/2023 | 0.6875 | |
07/20/2023 | 0.6857 | |
07/19/2023 | 0.6844 | |
07/18/2023 | 0.6851 | |
07/17/2023 | 0.6859 | |
07/14/2023 | 0.6847 | |
07/13/2023 | 0.681 | |
07/12/2023 | 0.6805 | |
07/11/2023 | 0.679 | |
07/10/2023 | 0.6795 | |
07/07/2023 | 0.6831 | |
07/06/2023 | 0.685 | |
07/05/2023 | 0.6864 | |
07/04/2023 | 0.686 | |
07/03/2023 | 0.6849 | |
06/30/2023 | 0.6854 | |
06/29/2023 | 0.6846 | |
06/27/2023 | 0.6843 | |
06/26/2023 | 0.681 | |
06/23/2023 | 0.6782 | |
06/22/2023 | 0.6801 | |
06/21/2023 | 0.6821 | |
06/20/2023 | 0.6818 | |
06/19/2023 | 0.6858 | |
06/16/2023 | 0.682 | |
06/15/2023 | 0.6784 | |
06/14/2023 | 0.6837 | |
06/13/2023 | 0.6857 | |
06/09/2023 | 0.6855 | |
06/08/2023 | 0.687 | |
06/07/2023 | 0.6858 | |
06/06/2023 | 0.6869 | |
06/05/2023 | 0.6848 | |
06/02/2023 | 0.6824 | |
06/01/2023 | 0.6835 | |
05/31/2023 | 0.6864 | |
05/30/2023 | 0.6888 | |
05/29/2023 | 0.6841 | |
05/26/2023 | 0.6865 | |
05/25/2023 | 0.6907 | |
05/24/2023 | 0.6922 | |
05/23/2023 | 0.692 | |
05/22/2023 | 0.692 | |
05/19/2023 | 0.6903 | |
05/18/2023 | 0.6891 | |
05/17/2023 | 0.6876 | |
05/16/2023 | 0.6844 | |
05/15/2023 | 0.6857 | |
05/12/2023 | 0.6886 | |
05/11/2023 | 0.6881 | |
05/10/2023 | 0.6876 | |
05/09/2023 | 0.6883 | |
05/08/2023 | 0.6903 | |
05/05/2023 | 0.6889 | |
05/04/2023 | 0.6856 | |
05/03/2023 | 0.6862 | |
05/02/2023 | 0.6837 | |
04/28/2023 | 0.6811 | |
04/27/2023 | 0.6801 | |
04/26/2023 | 0.6833 | |
04/25/2023 | 0.6841 | |
04/24/2023 | 0.6836 | |
04/20/2023 | 0.6827 | |
04/19/2023 | 0.6837 | |
04/18/2023 | 0.6867 | |
04/17/2023 | 0.6859 | |
04/14/2023 | 0.6829 | |
04/13/2023 | 0.6848 | |
04/12/2023 | 0.6859 | |
04/11/2023 | 0.6884 | |
04/05/2023 | 0.6886 | |
04/04/2023 | 0.6885 | |
04/03/2023 | 0.6893 | |
03/31/2023 | 0.6947 | |
03/30/2023 | 0.6936 | |
03/29/2023 | 0.6918 | |
03/28/2023 | 0.6908 | |
03/27/2023 | 0.69 | |
03/24/2023 | 0.6851 | |
03/23/2023 | 0.687 | |
03/22/2023 | 0.682 | |
03/21/2023 | 0.682 | |
03/20/2023 | 0.6818 | |
03/17/2023 | 0.679 | |
03/16/2023 | 0.6835 | |
03/15/2023 | 0.6819 | |
03/14/2023 | 0.6859 | |
03/13/2023 | 0.6866 | |
03/10/2023 | 0.6924 | |
03/09/2023 | 0.6928 | |
03/08/2023 | 0.6957 | |
03/07/2023 | 0.6938 | |
03/06/2023 | 0.6914 | |
03/03/2023 | 0.6907 | |
03/02/2023 | 0.6915 | |
03/01/2023 | 0.6931 | |
02/28/2023 | 0.6907 | |
02/27/2023 | 0.6952 | |
02/23/2023 | 0.6966 | |
02/22/2023 | 0.6996 | |
02/21/2023 | 0.6998 | |
02/20/2023 | 0.7012 | |
02/17/2023 | 0.7049 | |
02/16/2023 | 0.7043 | |
02/15/2023 | 0.7065 | |
02/14/2023 | 0.7097 | |
02/13/2023 | 0.7088 | |
02/10/2023 | 0.7083 | |
02/09/2023 | 0.7107 | |
02/08/2023 | 0.7096 | |
02/07/2023 | 0.7113 | |
02/06/2023 | 0.7112 | |
02/03/2023 | 0.7104 | |
02/02/2023 | 0.7099 | |
02/01/2023 | 0.7007 | |
01/31/2023 | 0.7065 | |
01/30/2023 | 0.7128 | |
01/27/2023 | 0.7129 | |
01/26/2023 | 0.7124 | |
01/25/2023 | 0.7109 | |
01/24/2023 | 0.7096 | |
01/23/2023 | 0.7092 | |
01/20/2023 | 0.7099 | |
01/19/2023 | 0.7103 | |
01/18/2023 | 0.7072 | |
01/17/2023 | 0.7088 | |
01/16/2023 | 0.7064 | |
01/13/2023 | 0.7012 | |
01/12/2023 | 0.6967 | |
01/11/2023 | 0.6998 | |
01/10/2023 | 0.7 | |
01/09/2023 | 0.6951 | |
01/06/2023 | 0.6986 | |
01/05/2023 | 0.6965 | |
01/04/2023 | 0.6949 | |
01/03/2023 | 0.6938 | |
12/31/2022 | 0.6993 | |
12/29/2022 | 0.6901 | |
12/28/2022 | 0.6877 | |
12/27/2022 | 0.6859 | |
12/23/2022 | 0.6862 | |
12/22/2022 | 0.6834 | |
12/21/2022 | 0.6798 | |
12/20/2022 | 0.679 | |
12/19/2022 | 0.6818 | |
12/16/2022 | 0.6841 | |
12/15/2022 | 0.6851 | |
12/14/2022 | 0.6843 | |
12/13/2022 | 0.6864 | |
12/12/2022 | 0.6898 | |
12/09/2022 | 0.6903 | |
12/07/2022 | 0.6918 | |
12/06/2022 | 0.691 | |
12/05/2022 | 0.6894 | |
12/02/2022 | 0.69 | |
12/01/2022 | 0.6915 | |
11/29/2022 | 0.6881 | |
11/28/2022 | 0.6872 | |
11/25/2022 | 0.6815 | |
11/24/2022 | 0.6794 | |
11/23/2022 | 0.6762 | |
11/22/2022 | 0.6755 | |
11/21/2022 | 0.6774 | |
11/18/2022 | 0.6744 | |
11/17/2022 | 0.6765 | |
11/16/2022 | 0.6751 | |
11/15/2022 | 0.6696 | |
11/14/2022 | 0.6675 | |
11/11/2022 | 0.6625 | |
11/10/2022 | 0.6649 | |
11/09/2022 | 0.6656 | |
11/08/2022 | 0.6661 | |
11/07/2022 | 0.6645 | |
11/04/2022 | 0.6645 | |
11/03/2022 | 0.6682 | |
11/02/2022 | 0.6654 | |
10/28/2022 | 0.6667 | |
10/27/2022 | 0.6622 | |
10/26/2022 | 0.6612 | |
10/25/2022 | 0.6627 | |
10/24/2022 | 0.6606 | |
10/21/2022 | 0.662 | |
10/20/2022 | 0.6659 | |
10/19/2022 | 0.6646 | |
10/18/2022 | 0.6603 | |
10/17/2022 | 0.6577 | |
10/14/2022 | 0.6579 | |
10/13/2022 | 0.6555 | |
10/12/2022 | 0.6556 | |
10/11/2022 | 0.655 | |
10/10/2022 | 0.6599 | |
10/07/2022 | 0.6611 | |
10/06/2022 | 0.6648 | |
10/05/2022 | 0.6662 | |
10/04/2022 | 0.6597 | |
10/03/2022 | 0.6604 | |
09/30/2022 | 0.6664 | |
09/29/2022 | 0.6624 | |
09/28/2022 | 0.672 | |
09/26/2022 | 0.6845 | |
09/23/2022 | 0.6859 | |
09/22/2022 | 0.6904 | |
09/21/2022 | 0.6959 | |
09/20/2022 | 0.6965 | |
09/19/2022 | 0.7025 | |
09/16/2022 | 0.7021 | |
09/15/2022 | 0.703 | |
09/14/2022 | 0.7075 | |
09/13/2022 | 0.7091 | |
09/12/2022 | 0.7044 | |
09/09/2022 | 0.7022 | |
09/08/2022 | 0.7032 | |
09/07/2022 | 0.7105 | |
09/06/2022 | 0.7107 | |
09/05/2022 | 0.7115 | |
09/02/2022 | 0.7065 | |
09/01/2022 | 0.7044 | |
08/31/2022 | 0.7104 | |
08/30/2022 | 0.7147 | |
08/26/2022 | 0.7132 | |
08/25/2022 | 0.7111 | |
08/24/2022 | 0.709 | |
08/23/2022 | 0.7136 | |
08/22/2022 | 0.7218 | |
08/19/2022 | 0.7203 | |
08/18/2022 | 0.7217 | |
08/17/2022 | 0.7232 | |
08/16/2022 | 0.7182 | |
08/15/2022 | 0.7148 | |
08/12/2022 | 0.6995 | |
08/11/2022 | 0.7029 | |
08/10/2022 | 0.698 | |
08/09/2022 | 0.6996 | |
08/08/2022 | 0.6982 | |
08/05/2022 | 0.7007 | |
08/04/2022 | 0.6988 | |
08/03/2022 | 0.6963 | |
08/02/2022 | 0.6944 | |
08/01/2022 | 0.6933 | |
07/29/2022 | 0.6969 | |
07/28/2022 | 0.6924 | |
07/27/2022 | 0.6937 | |
07/26/2022 | 0.6931 | |
07/25/2022 | 0.6953 | |
07/22/2022 | 0.6933 | |
07/21/2022 | 0.6939 | |
07/20/2022 | 0.6929 | |
07/19/2022 | 0.6914 | |
07/18/2022 | 0.6863 | |
07/15/2022 | 0.6885 | |
07/14/2022 | 0.6943 | |
07/13/2022 | 0.6992 | |
07/12/2022 | 0.7013 | |
07/11/2022 | 0.7031 | |
07/08/2022 | 0.7001 | |
07/07/2022 | 0.7028 | |
07/06/2022 | 0.6944 | |
07/05/2022 | 0.6932 | |
07/04/2022 | 0.6923 | |
07/01/2022 | 0.6905 | |
06/30/2022 | 0.695 | |
06/29/2022 | 0.6953 | |
06/28/2022 | 0.6925 | |
06/27/2022 | 0.689 | |
06/24/2022 | 0.6862 | |
06/23/2022 | 0.6914 | |
06/22/2022 | 0.6957 | |
06/21/2022 | 0.696 | |
06/20/2022 | 0.6968 | |
06/17/2022 | 0.7052 | |
06/16/2022 | 0.7037 | |
06/15/2022 | 0.7125 | |
06/14/2022 | 0.7133 | |
06/13/2022 | 0.7182 | |
06/10/2022 | 0.7264 | |
06/09/2022 | 0.7277 | |
06/08/2022 | 0.728 | |
06/07/2022 | 0.7258 | |
06/06/2022 | 0.7272 | |
06/03/2022 | 0.7264 | |
06/02/2022 | 0.7272 | |
06/01/2022 | 0.7275 | |
05/31/2022 | 0.7323 | |
05/30/2022 | 0.7283 | |
05/27/2022 | 0.7244 | |
05/26/2022 | 0.7244 | |
05/25/2022 | 0.7239 | |
05/24/2022 | 0.7288 | |
05/23/2022 | 0.7301 | |
05/20/2022 | 0.7242 | |
05/19/2022 | 0.728 | |
05/18/2022 | 0.7188 | |
05/17/2022 | 0.7189 | |
05/16/2022 | 0.7134 | |
05/13/2022 | 0.721 | |
05/12/2022 | 0.7255 | |
05/11/2022 | 0.7287 | |
05/10/2022 | 0.7308 | |
05/06/2022 | 0.7366 | |
05/05/2022 | 0.7335 | |
05/04/2022 | 0.7302 | |
05/02/2022 | 0.731 | |
04/29/2022 | 0.7354 | |
04/28/2022 | 0.7356 | |
04/27/2022 | 0.7403 | |
04/26/2022 | 0.7426 | |
04/25/2022 | 0.7417 | |
04/22/2022 | 0.745 | |
04/21/2022 | 0.7475 | |
04/20/2022 | 0.7438 | |
04/19/2022 | 0.7427 | |
04/18/2022 | 0.7433 | |
04/13/2022 | 0.7414 | |
04/12/2022 | 0.7531 | |
04/11/2022 | 0.7444 | |
04/08/2022 | 0.7431 | |
04/07/2022 | 0.7489 | |
04/06/2022 | 0.7509 | |
04/05/2022 | 0.7507 | |
04/04/2022 | 0.7504 | |
04/01/2022 | 0.7526 | |
03/31/2022 | 0.7517 | |
03/30/2022 | 0.7493 | |
03/29/2022 | 0.7494 | |
03/28/2022 | 0.7473 | |
03/25/2022 | 0.7459 | |
03/24/2022 | 0.7439 | |
03/23/2022 | 0.7433 | |
03/22/2022 | 0.7442 | |
03/21/2022 | 0.7473 | |
03/18/2022 | 0.7487 | |
03/17/2022 | 0.7443 | |
03/16/2022 | 0.7406 | |
03/15/2022 | 0.7369 | |
03/14/2022 | 0.7482 | |
03/11/2022 | 0.7506 | |
03/10/2022 | 0.7457 | |
03/09/2022 | 0.7445 | |
03/08/2022 | 0.755 | |
03/07/2022 | 0.7605 | |
03/04/2022 | 0.7624 | |
03/03/2022 | 0.7619 | |
03/02/2022 | 0.7631 | |
03/01/2022 | 0.7593 | |
02/28/2022 | 0.7573 | |
02/24/2022 | 0.762 | |
02/23/2022 | 0.7632 | |
02/22/2022 | 0.7623 | |
02/21/2022 | 0.7651 | |
02/18/2022 | 0.7649 | |
02/17/2022 | 0.7633 | |
02/16/2022 | 0.7592 | |
02/15/2022 | 0.7599 | |
02/14/2022 | 0.7598 | |
02/11/2022 | 0.7638 | |
02/10/2022 | 0.765 | |
02/09/2022 | 0.7639 | |
02/08/2022 | 0.7621 | |
02/07/2022 | 0.7637 | |
02/04/2022 | 0.7617 | |
02/03/2022 | 0.7631 | |
02/02/2022 | 0.7601 | |
01/31/2022 | 0.7577 | |
01/28/2022 | 0.7557 | |
01/27/2022 | 0.7557 | |
01/26/2022 | 0.7569 | |
01/25/2022 | 0.7556 | |
01/24/2022 | 0.7571 | |
01/21/2022 | 0.7568 | |
01/20/2022 | 0.7559 | |
01/19/2022 | 0.758 | |
01/18/2022 | 0.756 | |
01/17/2022 | 0.7573 | |
01/14/2022 | 0.7579 | |
01/13/2022 | 0.7558 | |
01/12/2022 | 0.7533 | |
01/11/2022 | 0.7535 | |
01/10/2022 | 0.75 | |
01/07/2022 | 0.7516 | |
01/06/2022 | 0.7525 | |
01/04/2022 | 0.7535 | |
01/03/2022 | 0.7537 | |
12/31/2021 | 0.7565 | |
12/29/2021 | 0.7552 | |
12/28/2021 | 0.7545 | |
12/27/2021 | 0.7526 | |
12/24/2021 | 0.7529 | |
12/23/2021 | 0.7516 | |
12/22/2021 | 0.7524 | |
12/21/2021 | 0.7544 | |
12/20/2021 | 0.7558 | |
12/17/2021 | 0.7533 | |
12/16/2021 | 0.7522 | |
12/15/2021 | 0.7553 | |
12/14/2021 | 0.7547 | |
12/13/2021 | 0.7532 | |
12/10/2021 | 0.7543 | |
12/09/2021 | 0.7525 | |
12/07/2021 | 0.7537 | |
12/06/2021 | 0.7517 | |
12/03/2021 | 0.75 | |
12/02/2021 | 0.7498 | |
12/01/2021 | 0.7531 | |
11/29/2021 | 0.7538 | |
11/26/2021 | 0.757 | |
11/25/2021 | 0.758 | |
11/24/2021 | 0.7564 | |
11/23/2021 | 0.755 | |
11/22/2021 | 0.756 | |
11/19/2021 | 0.7558 | |
11/18/2021 | 0.7572 | |
11/17/2021 | 0.7565 | |
11/16/2021 | 0.7568 | |
11/15/2021 | 0.7571 | |
11/12/2021 | 0.7549 | |
11/11/2021 | 0.7562 | |
11/10/2021 | 0.7602 | |
11/09/2021 | 0.7595 | |
11/08/2021 | 0.757 | |
11/05/2021 | 0.7537 | |
11/04/2021 | 0.7526 | |
11/03/2021 | 0.7506 | |
11/02/2021 | 0.7504 | |
10/29/2021 | 0.7499 | |
10/28/2021 | 0.7507 | |
10/27/2021 | 0.749 | |
10/26/2021 | 0.7489 | |
10/25/2021 | 0.7504 | |
10/22/2021 | 0.7506 | |
10/21/2021 | 0.7501 | |
10/20/2021 | 0.7519 | |
10/19/2021 | 0.751 | |
10/18/2021 | 0.7508 | |
10/15/2021 | 0.7509 | |
10/14/2021 | 0.7486 | |
10/13/2021 | 0.7488 | |
10/12/2021 | 0.7472 | |
10/11/2021 | 0.7434 | |
10/08/2021 | 0.7445 | |
10/07/2021 | 0.744 | |
10/06/2021 | 0.7424 | |
10/05/2021 | 0.7427 | |
10/04/2021 | 0.7417 | |
10/01/2021 | 0.7417 | |
09/30/2021 | 0.7334 | |
09/29/2021 | 0.7336 | |
09/28/2021 | 0.7334 | |
09/27/2021 | 0.7351 | |
09/24/2021 | 0.7346 | |
09/23/2021 | 0.7344 | |
09/22/2021 | 0.7355 | |
09/21/2021 | 0.7358 | |
09/20/2021 | 0.7365 | |
09/17/2021 | 0.7378 | |
09/16/2021 | 0.738 | |
09/15/2021 | 0.7383 | |
09/14/2021 | 0.7388 | |
09/13/2021 | 0.7394 | |
09/10/2021 | 0.7393 | |
09/09/2021 | 0.7397 | |
09/08/2021 | 0.7395 | |
09/07/2021 | 0.7383 | |
09/06/2021 | 0.7384 | |
09/03/2021 | 0.7368 | |
09/02/2021 | 0.7369 | |
09/01/2021 | 0.737 | |
08/31/2021 | 0.7384 | |
08/27/2021 | 0.7383 | |
08/26/2021 | 0.7372 | |
08/25/2021 | 0.7362 | |
08/24/2021 | 0.7363 | |
08/23/2021 | 0.7365 | |
08/20/2021 | 0.7377 | |
08/19/2021 | 0.7374 | |
08/18/2021 | 0.737 | |
08/17/2021 | 0.7374 | |
08/16/2021 | 0.7376 | |
08/13/2021 | 0.7366 | |
08/12/2021 | 0.7373 | |
08/11/2021 | 0.7382 | |
08/10/2021 | 0.7373 | |
08/09/2021 | 0.7361 | |
08/06/2021 | 0.7374 | |
08/05/2021 | 0.7379 | |
08/04/2021 | 0.7381 | |
08/03/2021 | 0.7375 | |
08/02/2021 | 0.7364 | |
07/30/2021 | 0.73642 | |
07/29/2021 | 0.73781 | |
07/28/2021 | 0.73742 | |
07/27/2021 | 0.7357 | |
07/26/2021 | 0.7426 | |
07/23/2021 | 0.7446 | |
07/22/2021 | 0.744 | |
07/21/2021 | 0.749 | |
07/19/2021 | 0.773 | |
07/16/2021 | 0.758 | |
07/15/2021 | 0.7679 | |
07/14/2021 | 0.7667 | |
07/13/2021 | 0.7741 | |
07/12/2021 | 0.7692 | |
07/09/2021 | 0.7748 | |
07/08/2021 | 0.7761 | |
07/07/2021 | 0.7812 | |
07/06/2021 | 0.7855 | |
07/05/2021 | 0.7818 | |
07/02/2021 | 0.78 | |
07/01/2021 | 0.7759 | |
06/30/2021 | 0.7798 | |
06/29/2021 | 0.771 | |
06/28/2021 | 0.781 | |
06/25/2021 | 0.7775 | |
06/24/2021 | 0.7793 | |
06/23/2021 | 0.7754 | |
06/22/2021 | 0.7697 | |
06/21/2021 | 0.7712 | |
06/18/2021 | 0.775 | |
06/17/2021 | 0.7866 | |
06/16/2021 | 0.7876 | |
06/15/2021 | 0.781 | |
06/14/2021 | 0.7791 | |
06/11/2021 | 0.7761 | |
06/10/2021 | 0.7811 | |
06/09/2021 | 0.7681 | |
06/08/2021 | 0.7632 | |
06/07/2021 | 0.7647 | |
06/04/2021 | 0.7651 | |
06/03/2021 | 0.7693 | |
06/02/2021 | 0.7499 | |
06/01/2021 | 0.7531 | |
05/31/2021 | 0.7535 | |
05/28/2021 | 0.7541 | |
05/27/2021 | 0.7247 | |
05/26/2021 | 0.7114 | |
05/25/2021 | 0.7101 | |
05/24/2021 | 0.7097 | |
05/21/2021 | 0.7105 | |
05/20/2021 | 0.7115 | |
05/19/2021 | 0.7066 | |
05/18/2021 | 0.7103 | |
05/17/2021 | 0.7096 | |
05/14/2021 | 0.7125 | |
05/12/2021 | 0.7198 | |
05/11/2021 | 0.7199 | |
05/10/2021 | 0.7137 | |
05/07/2021 | 0.7165 | |
05/06/2021 | 0.7174 | |
05/05/2021 | 0.7219 | |
05/04/2021 | 0.7234 | |
05/03/2021 | 0.7219 | |
04/30/2021 | 0.731 | |
04/29/2021 | 0.7302 | |
04/28/2021 | 0.7179 | |
04/27/2021 | 0.7258 | |
04/26/2021 | 0.7228 | |
04/23/2021 | 0.7249 | |
04/22/2021 | 0.7264 | |
04/21/2021 | 0.7291 | |
04/20/2021 | 0.726 | |
04/19/2021 | 0.7334 | |
04/16/2021 | 0.7364 | |
04/15/2021 | 0.7388 | |
04/14/2021 | 0.7334 | |
04/13/2021 | 0.74 | |
04/12/2021 | 0.7427 | |
04/08/2021 | 0.7501 | |
04/07/2021 | 0.7491 | |
04/06/2021 | 0.7382 | |
04/05/2021 | 0.7315 | |
03/31/2021 | 0.7405 | |
03/30/2021 | 0.7448 | |
03/29/2021 | 0.7361 | |
03/26/2021 | 0.7401 | |
03/25/2021 | 0.7324 | |
03/24/2021 | 0.7306 | |
03/23/2021 | 0.7259 | |
03/22/2021 | 0.7298 | |
03/19/2021 | 0.7463 | |
03/18/2021 | 0.7387 | |
03/17/2021 | 0.7348 | |
03/16/2021 | 0.7308 | |
03/15/2021 | 0.7497 | |
03/12/2021 | 0.7508 | |
03/11/2021 | 0.7586 | |
03/10/2021 | 0.7564 | |
03/09/2021 | 0.7547 | |
03/08/2021 | 0.7686 | |
03/05/2021 | 0.7702 | |
03/04/2021 | 0.7737 | |
03/03/2021 | 0.7738 | |
03/02/2021 | 0.7702 | |
03/01/2021 | 0.7635 | |
02/26/2021 | 0.7558 | |
02/24/2021 | 0.7628 | |
02/23/2021 | 0.7647 | |
02/22/2021 | 0.7755 | |
02/19/2021 | 0.7699 | |
02/18/2021 | 0.7755 | |
02/17/2021 | 0.7801 | |
02/16/2021 | 0.7761 | |
02/15/2021 | 0.7763 | |
02/11/2021 | 0.7852 | |
02/10/2021 | 0.7847 | |
02/09/2021 | 0.7794 | |
02/08/2021 | 0.7817 | |
02/05/2021 | 0.77 | |
02/04/2021 | 0.77 | |
02/03/2021 | 0.7714 | |
02/02/2021 | 0.7642 | |
02/01/2021 | 0.7635 | |
01/29/2021 | 0.7687 | |
01/28/2021 | 0.7651 | |
01/27/2021 | 0.7782 | |
01/26/2021 | 0.7867 | |
01/25/2021 | 0.787 | |
01/22/2021 | 0.7912 | |
01/21/2021 | 0.7921 | |
01/20/2021 | 0.8012 | |
01/19/2021 | 0.8052 | |
01/18/2021 | 0.8085 | |
01/15/2021 | 0.8112 | |
01/14/2021 | 0.8099 | |
01/13/2021 | 0.8109 | |
01/12/2021 | 0.8168 | |
01/11/2021 | 0.8137 | |
01/08/2021 | 0.7997 | |
01/07/2021 | 0.7881 | |
01/06/2021 | 0.7979 | |
01/05/2021 | 0.8073 | |
01/04/2021 | 0.8045 | |
12/31/2020 | 0.8128 | |
12/29/2020 | 0.8009 | |
12/28/2020 | 0.8117 | |
12/23/2020 | 0.8106 | |
12/22/2020 | 0.8154 | |
12/21/2020 | 0.8206 | |
12/18/2020 | 0.8245 | |
12/17/2020 | 0.8259 | |
12/16/2020 | 0.8215 | |
12/15/2020 | 0.8264 | |
12/14/2020 | 0.82 | |
12/11/2020 | 0.8129 | |
12/10/2020 | 0.8114 | |
12/09/2020 | 0.8166 | |
12/07/2020 | 0.8135 | |
12/04/2020 | 0.8122 | |
12/03/2020 | 0.7968 | |
12/02/2020 | 0.7894 | |
12/01/2020 | 0.7749 | |
11/27/2020 | 0.7824 | |
11/26/2020 | 0.7887 | |
11/25/2020 | 0.7939 | |
11/24/2020 | 0.8055 | |
11/23/2020 | 0.7971 | |
11/20/2020 | 0.7852 | |
11/19/2020 | 0.7859 | |
11/18/2020 | 0.7784 | |
11/17/2020 | 0.7694 | |
11/16/2020 | 0.7746 | |
11/13/2020 | 0.7837 | |
11/11/2020 | 0.7759 | |
11/10/2020 | 0.7484 | |
11/09/2020 | 0.7491 | |
11/06/2020 | 0.7456 | |
11/05/2020 | 0.7257 | |
11/04/2020 | 0.711 | |
11/03/2020 | 0.7095 | |
10/30/2020 | 0.7041 | |
10/29/2020 | 0.7174 | |
10/28/2020 | 0.7197 | |
10/27/2020 | 0.727 | |
10/26/2020 | 0.7291 | |
10/23/2020 | 0.7147 | |
10/22/2020 | 0.7106 | |
10/21/2020 | 0.6931 | |
10/20/2020 | 0.6795 | |
10/19/2020 | 0.6682 | |
10/16/2020 | 0.6723 | |
10/15/2020 | 0.6719 | |
10/14/2020 | 0.6686 | |
10/13/2020 | 0.6691 | |
10/12/2020 | 0.6683 | |
10/09/2020 | 0.6695 | |
10/08/2020 | 0.6631 | |
10/07/2020 | 0.6661 | |
10/06/2020 | 0.6716 | |
10/05/2020 | 0.6757 | |
10/02/2020 | 0.6707 | |
10/01/2020 | 0.6643 | |
09/30/2020 | 0.6633 | |
09/29/2020 | 0.661 | |
09/28/2020 | 0.6612 | |
09/25/2020 | 0.6616 | |
09/24/2020 | 0.6647 | |
09/23/2020 | 0.6652 | |
09/22/2020 | 0.6672 | |
09/21/2020 | 0.6691 | |
09/18/2020 | 0.6687 | |
09/17/2020 | 0.6687 | |
09/16/2020 | 0.674 | |
09/15/2020 | 0.6723 | |
09/14/2020 | 0.6713 | |
09/11/2020 | 0.6678 | |
09/10/2020 | 0.6704 | |
09/09/2020 | 0.6782 | |
09/08/2020 | 0.6697 | |
09/07/2020 | 0.659 | |
09/04/2020 | 0.6593 | |
09/03/2020 | 0.6549 | |
09/02/2020 | 0.6612 | |
09/01/2020 | 0.6675 | |
08/28/2020 | 0.6722 | |
08/27/2020 | 0.6695 | |
08/26/2020 | 0.6754 | |
08/25/2020 | 0.6767 | |
08/24/2020 | 0.6785 | |
08/20/2020 | 0.6824 | |
08/19/2020 | 0.6931 | |
08/18/2020 | 0.6891 | |
08/17/2020 | 0.69 | |
08/14/2020 | 0.6887 | |
08/13/2020 | 0.6788 | |
08/12/2020 | 0.6763 | |
08/11/2020 | 0.6724 | |
08/10/2020 | 0.6628 | |
08/07/2020 | 0.6681 | |
08/06/2020 | 0.6616 | |
08/05/2020 | 0.6552 | |
08/04/2020 | 0.6509 | |
08/03/2020 | 0.6736 | |
07/30/2020 | 0.6743 | |
07/29/2020 | 0.6687 | |
07/28/2020 | 0.6641 | |
07/27/2020 | 0.6792 | |
07/24/2020 | 0.6815 | |
07/23/2020 | 0.6815 | |
07/22/2020 | 0.6912 | |
07/21/2020 | 0.6894 | |
07/20/2020 | 0.685 | |
07/17/2020 | 0.6876 | |
07/16/2020 | 0.6773 | |
07/15/2020 | 0.6929 | |
07/14/2020 | 0.6912 | |
07/13/2020 | 0.691 | |
07/10/2020 | 0.6961 | |
07/09/2020 | 0.7026 | |
07/08/2020 | 0.7061 | |
07/07/2020 | 0.7112 | |
07/06/2020 | 0.7142 | |
07/03/2020 | 0.7152 | |
07/02/2020 | 0.702 | |
07/01/2020 | 0.6993 | |
06/30/2020 | 0.6908 | |
06/29/2020 | 0.7009 | |
06/26/2020 | 0.6958 | |
06/25/2020 | 0.7106 | |
06/24/2020 | 0.7167 | |
06/23/2020 | 0.7202 | |
06/22/2020 | 0.7196 | |
06/19/2020 | 0.7189 | |
06/18/2020 | 0.7157 | |
06/17/2020 | 0.7131 | |
06/16/2020 | 0.7055 | |
06/15/2020 | 0.7338 | |
06/11/2020 | 0.7322 | |
06/10/2020 | 0.7462 | |
06/09/2020 | 0.7392 | |
06/08/2020 | 0.7256 | |
06/05/2020 | 0.7286 | |
06/04/2020 | 0.7003 | |
06/03/2020 | 0.6747 | |
06/02/2020 | 0.662 | |
06/01/2020 | 0.6507 | |
05/29/2020 | 0.6331 | |
05/28/2020 | 0.6273 | |
05/27/2020 | 0.6237 | |
05/26/2020 | 0.6343 | |
05/22/2020 | 0.6428 | |
05/21/2020 | 0.6404 | |
05/20/2020 | 0.6387 | |
05/19/2020 | 0.6302 | |
05/18/2020 | 0.6408 | |
05/15/2020 | 0.6507 | |
05/14/2020 | 0.6499 | |
05/13/2020 | 0.6532 | |
05/12/2020 | 0.6547 | |
05/11/2020 | 0.6479 | |
05/08/2020 | 0.6479 | |
05/07/2020 | 0.6461 | |
05/06/2020 | 0.6499 | |
05/05/2020 | 0.6337 | |
05/04/2020 | 0.6471 | |
04/30/2020 | 0.6445 | |
04/29/2020 | 0.6392 | |
04/28/2020 | 0.629 | |
04/27/2020 | 0.626 | |
04/24/2020 | 0.6373 | |
04/23/2020 | 0.6384 | |
04/22/2020 | 0.6411 | |
04/21/2020 | 0.6548 | |
04/20/2020 | 0.6565 | |
04/17/2020 | 0.6338 | |
04/16/2020 | 0.6713 | |
04/15/2020 | 0.6516 | |
04/14/2020 | 0.6308 | |
04/13/2020 | 0.6195 | |
04/08/2020 | 0.6245 | |
04/07/2020 | 0.6166 | |
04/06/2020 | 0.5979 | |
04/03/2020 | 0.5988 | |
04/02/2020 | 0.6048 | |
04/01/2020 | 0.6004 | |
03/31/2020 | 0.5911 | |
03/30/2020 | 0.5974 | |
03/27/2020 | 0.5948 | |
03/26/2020 | 0.5775 | |
03/25/2020 | 0.5572 | |
03/24/2020 | 0.5549 | |
03/23/2020 | 0.5608 | |
03/20/2020 | 0.5487 | |
03/17/2020 | 0.626 | |
03/16/2020 | 0.6648 | |
03/13/2020 | 0.6689 | |
03/12/2020 | 0.7199 | |
03/11/2020 | 0.7109 | |
03/10/2020 | 0.7133 | |
03/09/2020 | 0.7601 | |
03/06/2020 | 0.776 | |
03/05/2020 | 0.7749 | |
03/04/2020 | 0.7633 | |
03/03/2020 | 0.7614 | |
03/02/2020 | 0.7636 | |
02/28/2020 | 0.7864 | |
02/27/2020 | 0.782 | |
02/26/2020 | 0.811 | |
02/24/2020 | 0.8284 | |
02/21/2020 | 0.8317 | |
02/20/2020 | 0.8315 | |
02/19/2020 | 0.8251 | |
02/18/2020 | 0.8253 | |
02/17/2020 | 0.8218 | |
02/14/2020 | 0.8341 | |
02/13/2020 | 0.8332 | |
02/12/2020 | 0.8402 | |
02/11/2020 | 0.8398 | |
02/10/2020 | 0.8468 | |
02/07/2020 | 0.85 | |
02/06/2020 | 0.8345 | |
02/05/2020 | 0.8215 | |
02/04/2020 | 0.812 | |
02/03/2020 | 0.8199 | |
01/31/2020 | 0.8385 | |
01/30/2020 | 0.8453 | |
01/29/2020 | 0.8491 | |
01/28/2020 | 0.8615 | |
01/27/2020 | 0.8668 | |
01/24/2020 | 0.8616 | |
01/23/2020 | 0.848 | |
01/22/2020 | 0.8488 | |
01/21/2020 | 0.861 | |
01/20/2020 | 0.8798 | |
01/17/2020 | 0.8705 | |
01/16/2020 | 0.8704 | |
01/15/2020 | 0.8853 | |
01/14/2020 | 0.8801 | |
01/10/2020 | 0.8846 | |
01/09/2020 | 0.8816 | |
01/08/2020 | 0.8932 | |
01/07/2020 | 0.8895 | |
01/06/2020 | 0.8906 | |
01/03/2020 | 0.8891 | |
01/02/2020 | 0.8975 | |
12/31/2019 | 0.898 | |
12/27/2019 | 0.9029 | |
12/26/2019 | 0.8994 | |
12/23/2019 | 0.8887 | |
12/20/2019 | 0.8781 | |
12/19/2019 | 0.8864 | |
12/18/2019 | 0.8846 | |
12/17/2019 | 0.8838 | |
12/16/2019 | 0.9044 | |
12/13/2019 | 0.8901 | |
12/12/2019 | 0.8931 | |
12/11/2019 | 0.8915 | |
12/10/2019 | 0.8982 | |
12/09/2019 | 0.9004 | |
12/06/2019 | 0.903 | |
12/05/2019 | 0.9056 | |
12/04/2019 | 0.9078 | |
12/03/2019 | 0.9124 | |
12/02/2019 | 0.8961 | |
11/29/2019 | 0.8967 | |
11/28/2019 | 0.8989 | |
11/27/2019 | 0.8852 | |
11/26/2019 | 0.8961 | |
11/25/2019 | 0.9043 | |
11/22/2019 | 0.9028 | |
11/21/2019 | 0.9123 | |
11/20/2019 | 0.9157 | |
11/19/2019 | 0.912 | |
11/18/2019 | 0.9206 | |
11/15/2019 | 0.9187 | |
11/14/2019 | 0.9251 | |
11/13/2019 | 0.9325 | |
11/12/2019 | 0.9376 | |
11/11/2019 | 0.9415 | |
11/08/2019 | 0.9423 | |
11/07/2019 | 0.9414 | |
11/06/2019 | 0.9573 | |
11/05/2019 | 0.9545 | |
11/04/2019 | 0.9464 | |
10/31/2019 | 0.9512 | |
10/30/2019 | 0.9494 | |
10/29/2019 | 0.9451 | |
10/28/2019 | 0.9463 | |
10/25/2019 | 0.9489 | |
10/24/2019 | 0.9509 | |
10/23/2019 | 0.9547 | |
10/22/2019 | 0.9475 | |
10/21/2019 | 0.9466 | |
10/18/2019 | 0.951 | |
10/17/2019 | 0.9497 | |
10/16/2019 | 0.9432 | |
10/15/2019 | 0.9455 | |
10/14/2019 | 0.9406 | |
10/11/2019 | 0.932 | |
10/10/2019 | 0.9255 | |
10/09/2019 | 0.9319 | |
10/08/2019 | 0.9258 | |
10/07/2019 | 0.9238 | |
10/04/2019 | 0.9123 | |
10/03/2019 | 0.92 | |
10/02/2019 | 0.9321 | |
10/01/2019 | 0.9408 | |
09/30/2019 | 0.9434 | |
09/27/2019 | 0.9506 | |
09/26/2019 | 0.9517 | |
09/25/2019 | 0.9525 | |
09/24/2019 | 0.9542 | |
09/23/2019 | 0.96 | |
09/20/2019 | 0.9623 | |
09/19/2019 | 0.9623 | |
09/18/2019 | 0.9688 | |
09/17/2019 | 0.9735 | |
09/16/2019 | 0.9729 | |
09/13/2019 | 0.9686 | |
09/12/2019 | 0.967 | |
09/11/2019 | 0.9641 | |
09/10/2019 | 0.9649 | |
09/09/2019 | 0.9588 | |
09/06/2019 | 0.9583 | |
09/05/2019 | 0.952 | |
09/04/2019 | 0.9555 | |
09/03/2019 | 0.9637 | |
09/02/2019 | 0.9694 | |
08/30/2019 | 0.9592 | |
08/29/2019 | 0.9557 | |
08/28/2019 | 0.9443 | |
08/27/2019 | 0.9552 | |
08/23/2019 | 0.9526 | |
08/22/2019 | 0.9512 | |
08/20/2019 | 0.9596 | |
08/19/2019 | 0.9416 | |
08/16/2019 | 0.9423 | |
08/15/2019 | 0.9416 | |
08/14/2019 | 0.9414 | |
08/13/2019 | 0.947 | |
08/09/2019 | 0.9533 | |
08/08/2019 | 0.951 | |
08/07/2019 | 0.9385 | |
08/06/2019 | 0.9526 | |
08/05/2019 | 0.9775 | |
08/02/2019 | 0.969 | |
08/01/2019 | 0.9692 | |
07/31/2019 | 0.9776 | |
07/30/2019 | 0.9807 | |
07/29/2019 | 0.9841 | |
07/26/2019 | 0.9893 | |
07/25/2019 | 0.9803 | |
07/24/2019 | 0.9887 | |
07/23/2019 | 0.9911 | |
07/22/2019 | 0.9911 | |
07/19/2019 | 0.9899 | |
07/18/2019 | 0.9855 | |
07/17/2019 | 0.9864 | |
07/16/2019 | 0.9897 | |
07/15/2019 | 0.972 | |
07/12/2019 | 0.9678 | |
07/11/2019 | 0.9601 | |
07/10/2019 | 0.9518 | |
07/09/2019 | 0.9615 | |
07/08/2019 | 0.9632 | |
07/05/2019 | 0.9591 | |
07/04/2019 | 0.9611 | |
07/03/2019 | 0.9633 | |
07/02/2019 | 0.9589 | |
07/01/2019 | 0.9568 | |
06/28/2019 | 0.9606 | |
06/27/2019 | 0.9585 | |
06/26/2019 | 0.9596 | |
06/25/2019 | 0.9567 | |
06/24/2019 | 0.9563 | |
06/21/2019 | 0.9525 | |
06/20/2019 | 0.9478 | |
06/19/2019 | 0.9411 | |
06/18/2019 | 0.9391 | |
06/17/2019 | 0.9472 | |
06/14/2019 | 0.9524 | |
06/13/2019 | 0.9508 | |
06/11/2019 | 0.9505 | |
06/10/2019 | 0.9466 | |
06/07/2019 | 0.9451 | |
06/06/2019 | 0.9436 | |
06/04/2019 | 0.957 | |
06/03/2019 | 0.9477 | |
05/31/2019 | 0.935 | |
05/30/2019 | 0.9309 | |
05/29/2019 | 0.9265 | |
05/28/2019 | 0.9278 | |
05/27/2019 | 0.9267 | |
05/24/2019 | 0.9308 | |
05/23/2019 | 0.9347 | |
05/22/2019 | 0.9222 | |
05/21/2019 | 0.9172 | |
05/20/2019 | 0.9047 | |
05/17/2019 | 0.8942 | |
05/16/2019 | 0.9085 | |
05/15/2019 | 0.9155 | |
05/14/2019 | 0.9227 | |
05/10/2019 | 0.9238 | |
05/09/2019 | 0.9366 | |
05/08/2019 | 0.9382 | |
05/07/2019 | 0.9333 | |
05/06/2019 | 0.9393 | |
05/03/2019 | 0.9413 | |
05/02/2019 | 0.9397 | |
04/30/2019 | 0.9359 | |
04/29/2019 | 0.9307 | |
04/26/2019 | 0.9286 | |
04/25/2019 | 0.9279 | |
04/24/2019 | 0.9284 | |
04/23/2019 | 0.9311 | |
04/22/2019 | 0.9346 | |
04/17/2019 | 0.933 | |
04/16/2019 | 0.9321 | |
04/15/2019 | 0.9416 | |
04/12/2019 | 0.9508 | |
04/11/2019 | 0.9515 | |
04/10/2019 | 0.9415 | |
04/08/2019 | 0.9389 | |
04/05/2019 | 0.932 | |
04/04/2019 | 0.9378 | |
04/03/2019 | 0.9366 | |
04/02/2019 | 0.9352 | |
04/01/2019 | 0.942 | |
03/29/2019 | 0.936 | |
03/28/2019 | 0.934 | |
03/27/2019 | 0.9416 | |
03/26/2019 | 0.9368 | |
03/25/2019 | 0.9521 | |
03/22/2019 | 0.9451 | |
03/21/2019 | 0.9366 | |
03/20/2019 | 0.9347 | |
03/19/2019 | 0.9385 | |
03/18/2019 | 0.9308 | |
03/15/2019 | 0.9293 | |
03/14/2019 | 0.9255 | |
03/13/2019 | 0.9224 | |
03/12/2019 | 0.918 | |
03/11/2019 | 0.9299 | |
03/08/2019 | 0.936 | |
03/07/2019 | 0.9271 | |
03/06/2019 | 0.9155 | |
03/05/2019 | 0.9153 | |
03/04/2019 | 0.9145 | |
03/01/2019 | 0.9215 | |
02/28/2019 | 0.94 | |
02/27/2019 | 0.9524 | |
02/26/2019 | 0.9511 | |
02/22/2019 | 0.9502 | |
02/21/2019 | 0.9476 | |
02/20/2019 | 0.9366 | |
02/19/2019 | 0.943 | |
02/18/2019 | 0.9411 | |
02/15/2019 | 0.9431 | |
02/14/2019 | 0.9396 | |
02/13/2019 | 0.9494 | |
02/12/2019 | 0.9555 | |
02/11/2019 | 0.9572 | |
02/08/2019 | 0.9618 | |
02/07/2019 | 0.9607 | |
02/06/2019 | 0.9605 | |
02/04/2019 | 0.9668 | |
02/01/2019 | 0.9563 | |
01/31/2019 | 0.9502 | |
01/30/2019 | 0.9558 | |
01/29/2019 | 0.9562 | |
01/28/2019 | 0.9529 | |
01/25/2019 | 0.9578 | |
01/24/2019 | 0.9504 | |
01/23/2019 | 0.9539 | |
01/22/2019 | 0.9562 | |
01/21/2019 | 0.9609 | |
01/18/2019 | 0.9477 | |
01/17/2019 | 0.9427 | |
01/16/2019 | 0.9521 | |
01/15/2019 | 0.9516 | |
01/14/2019 | 0.9357 | |
01/11/2019 | 0.9469 | |
01/10/2019 | 0.9353 | |
01/09/2019 | 0.9144 | |
01/08/2019 | 0.9239 | |
01/07/2019 | 0.9188 | |
01/04/2019 | 0.9104 | |
01/03/2019 | 0.892 | |
01/02/2019 | 0.8904 | |
12/31/2018 | 0.901 | |
12/28/2018 | 0.8908 | |
12/27/2018 | 0.8922 | |
12/26/2018 | 0.896 | |
12/21/2018 | 0.9026 | |
12/20/2018 | 0.9005 | |
12/19/2018 | 0.8872 | |
12/18/2018 | 0.8961 | |
12/17/2018 | 0.8968 | |
12/14/2018 | 0.8968 | |
12/13/2018 | 0.8924 | |
12/12/2018 | 0.8903 | |
12/11/2018 | 0.8826 | |
12/10/2018 | 0.8874 | |
12/07/2018 | 0.8975 | |
12/06/2018 | 0.9059 | |
12/05/2018 | 0.9119 | |
12/04/2018 | 0.8973 | |
12/03/2018 | 0.8869 | |
11/29/2018 | 0.8914 | |
11/28/2018 | 0.8951 | |
11/27/2018 | 0.8936 | |
11/26/2018 | 0.884 | |
11/23/2018 | 0.8758 | |
11/22/2018 | 0.8747 | |
11/21/2018 | 0.8761 | |
11/20/2018 | 0.8742 | |
11/19/2018 | 0.8574 | |
11/16/2018 | 0.8445 | |
11/15/2018 | 0.8399 | |
11/14/2018 | 0.8337 | |
11/13/2018 | 0.838 | |
11/12/2018 | 0.8424 | |
11/09/2018 | 0.8513 | |
11/08/2018 | 0.8543 | |
11/07/2018 | 0.8701 | |
11/06/2018 | 0.8727 | |
11/05/2018 | 0.8644 | |
10/31/2018 | 0.8495 | |
10/30/2018 | 0.8604 | |
10/29/2018 | 0.8558 | |
10/26/2018 | 0.8506 | |
10/25/2018 | 0.8645 | |
10/24/2018 | 0.8711 | |
10/23/2018 | 0.8765 | |
10/22/2018 | 0.8688 | |
10/19/2018 | 0.8703 | |
10/18/2018 | 0.8681 | |
10/17/2018 | 0.8582 | |
10/16/2018 | 0.8486 | |
10/15/2018 | 0.8567 | |
10/12/2018 | 0.8458 | |
10/11/2018 | 0.8522 | |
10/10/2018 | 0.8609 | |
10/09/2018 | 0.866 | |
10/08/2018 | 0.8675 | |
10/05/2018 | 0.8667 | |
10/04/2018 | 0.8779 | |
10/03/2018 | 0.8707 | |
10/02/2018 | 0.8754 | |
10/01/2018 | 0.8807 | |
09/28/2018 | 0.8879 | |
09/27/2018 | 0.8839 | |
09/26/2018 | 0.8951 | |
09/25/2018 | 0.9003 | |
09/24/2018 | 0.8912 | |
09/21/2018 | 0.868 | |
09/20/2018 | 0.8754 | |
09/19/2018 | 0.8846 | |
09/18/2018 | 0.8941 | |
09/17/2018 | 0.8917 | |
09/14/2018 | 0.9005 | |
09/13/2018 | 0.8975 | |
09/12/2018 | 0.9031 | |
09/11/2018 | 0.9124 | |
09/10/2018 | 0.9112 | |
09/07/2018 | 0.911 | |
09/06/2018 | 0.9232 | |
09/05/2018 | 0.9323 | |
09/04/2018 | 0.9259 | |
09/03/2018 | 0.9282 | |
08/31/2018 | 0.9285 | |
08/30/2018 | 0.9256 | |
08/29/2018 | 0.9264 | |
08/28/2018 | 0.9228 | |
08/24/2018 | 0.9289 | |
08/23/2018 | 0.9154 | |
08/22/2018 | 0.9038 | |
08/20/2018 | 0.9126 | |
08/17/2018 | 0.9029 | |
08/16/2018 | 0.9054 | |
08/15/2018 | 0.9039 | |
08/14/2018 | 0.9146 | |
08/13/2018 | 0.9282 | |
08/10/2018 | 0.9298 | |
08/09/2018 | 0.9326 | |
08/08/2018 | 0.9192 | |
08/07/2018 | 0.9224 | |
08/06/2018 | 0.9225 | |
08/03/2018 | 0.917 | |
08/02/2018 | 0.9235 | |
08/01/2018 | 0.9074 | |
07/31/2018 | 0.9201 | |
07/30/2018 | 0.9105 | |
07/27/2018 | 0.9069 | |
07/26/2018 | 0.8974 | |
07/25/2018 | 0.8953 | |
07/24/2018 | 0.889 | |
07/23/2018 | 0.889 | |
07/20/2018 | 0.8882 | |
07/19/2018 | 0.894 | |
07/18/2018 | 0.8865 | |
07/17/2018 | 0.8843 | |
07/16/2018 | 0.8849 | |
07/13/2018 | 0.8812 | |
07/12/2018 | 0.8754 | |
07/11/2018 | 0.8679 | |
07/10/2018 | 0.862 | |
07/09/2018 | 0.8643 | |
07/06/2018 | 0.8681 | |
07/05/2018 | 0.8781 | |
07/04/2018 | 0.8731 | |
07/03/2018 | 0.8698 | |
07/02/2018 | 0.8675 | |
06/29/2018 | 0.8584 | |
06/28/2018 | 0.8659 | |
06/27/2018 | 0.8546 | |
06/26/2018 | 0.8525 | |
06/25/2018 | 0.8577 | |
06/22/2018 | 0.8622 | |
06/21/2018 | 0.8788 | |
06/20/2018 | 0.8817 | |
06/19/2018 | 0.8889 | |
06/18/2018 | 0.9035 | |
06/14/2018 | 0.9077 | |
06/13/2018 | 0.9244 | |
06/11/2018 | 0.92 | |
06/08/2018 | 0.9259 | |
06/07/2018 | 0.9162 | |
06/06/2018 | 0.9163 | |
06/05/2018 | 0.909 | |
06/04/2018 | 0.9102 | |
06/01/2018 | 0.9006 | |
05/31/2018 | 0.8976 | |
05/30/2018 | 0.9109 | |
05/29/2018 | 0.9121 | |
05/28/2018 | 0.9148 | |
05/25/2018 | 0.9163 | |
05/24/2018 | 0.9108 | |
05/23/2018 | 0.9161 | |
05/22/2018 | 0.9153 | |
05/21/2018 | 0.9178 | |
05/18/2018 | 0.9216 | |
05/17/2018 | 0.9379 | |
05/16/2018 | 0.9395 | |
05/15/2018 | 0.9317 | |
05/11/2018 | 0.915 | |
05/10/2018 | 0.9143 | |
05/09/2018 | 0.9153 | |
05/08/2018 | 0.9107 | |
05/07/2018 | 0.9081 | |
05/04/2018 | 0.9098 | |
05/03/2018 | 0.9231 | |
05/02/2018 | 0.9331 | |
04/30/2018 | 0.9268 | |
04/27/2018 | 0.9172 | |
04/26/2018 | 0.9092 | |
04/25/2018 | 0.9131 | |
04/24/2018 | 0.9244 | |
04/23/2018 | 0.9264 | |
04/20/2018 | 0.9217 | |
04/19/2018 | 0.9308 | |
04/18/2018 | 0.9248 | |
04/17/2018 | 0.9375 | |
04/16/2018 | 0.9416 | |
04/13/2018 | 0.9495 | |
04/12/2018 | 0.9422 | |
04/11/2018 | 0.9398 | |
04/10/2018 | 0.9431 | |
04/06/2018 | 0.9491 | |
04/05/2018 | 0.9498 | |
04/04/2018 | 0.9521 | |
04/03/2018 | 0.9504 | |
04/02/2018 | 0.9551 | |
03/28/2018 | 0.9556 | |
03/27/2018 | 0.9469 | |
03/26/2018 | 0.9482 | |
03/23/2018 | 0.9587 | |
03/22/2018 | 0.9427 | |
03/21/2018 | 0.9534 | |
03/20/2018 | 0.9715 | |
03/19/2018 | 0.9727 | |
03/16/2018 | 0.9736 | |
03/15/2018 | 0.9832 | |
03/14/2018 | 0.9865 | |
03/13/2018 | 0.9871 | |
03/12/2018 | 0.9826 | |
03/09/2018 | 0.9841 | |
03/08/2018 | 0.9843 | |
03/07/2018 | 0.982 | |
03/06/2018 | 0.9845 | |
03/05/2018 | 0.9889 | |
03/02/2018 | 0.9876 | |
03/01/2018 | 0.9871 | |
02/28/2018 | 0.9919 | |
02/27/2018 | 0.9897 | |
02/26/2018 | 0.9879 | |
02/23/2018 | 0.9895 | |
02/22/2018 | 0.9943 | |
02/21/2018 | 1.0011 | |
02/20/2018 | 0.9994 | |
02/19/2018 | 0.988 | |
02/15/2018 | 0.9919 | |
02/14/2018 | 0.987 | |
02/13/2018 | 0.987 | |
02/12/2018 | 0.9879 | |
02/09/2018 | 0.9977 | |
02/08/2018 | 0.9996 | |
02/07/2018 | 0.9953 | |
02/06/2018 | 0.9977 | |
02/05/2018 | 1.0023 | |
02/02/2018 | 1.0009 | |
02/01/2018 | 1.0011 | |
01/31/2018 | 1.0164 | |
01/30/2018 | 1.0234 | |
01/29/2018 | 1.0238 | |
01/26/2018 | 1.0263 | |
01/25/2018 | 1.0215 | |
01/24/2018 | 1.0194 | |
01/23/2018 | 1.0169 | |
01/22/2018 | 1.0158 | |
01/19/2018 | 1.0124 | |
01/18/2018 | 1.012 | |
01/17/2018 | 1.0218 | |
01/16/2018 | 1.0181 | |
01/15/2018 | 1.0205 | |
01/12/2018 | 1.0166 | |
01/11/2018 | 1.0234 | |
01/10/2018 | 1.0219 | |
01/09/2018 | 1.0193 | |
01/08/2018 | 1.021 | |
01/05/2018 | 1.0193 | |
01/04/2018 | 1.0215 | |
01/02/2018 | 1.0164 | |
12/31/2017 | 1.017 | |
12/29/2017 | 1.017 | |
12/28/2017 | 1.0119 | |
12/26/2017 | 1.0108 | |
12/21/2017 | 1.0118 | |
12/20/2017 | 1.0122 | |
12/19/2017 | 1.0139 | |
12/18/2017 | 1.0116 | |
12/15/2017 | 1.013 | |
12/14/2017 | 1.0121 | |
12/13/2017 | 1.0112 | |
12/12/2017 | 1.0101 | |
12/11/2017 | 1.0114 | |
12/08/2017 | 1.0087 | |
12/07/2017 | 1.007 | |
12/06/2017 | 1.0034 | |
12/05/2017 | 1.0036 | |
12/04/2017 | 1.0047 | |
12/01/2017 | 1.0093 | |
11/29/2017 | 1.0108 | |
11/28/2017 | 1.0126 | |
11/27/2017 | 1.0148 | |
11/24/2017 | 1.0148 | |
11/23/2017 | 1.0138 | |
11/22/2017 | 1.0135 | |
11/21/2017 | 1.0146 | |
11/20/2017 | 1.0149 | |
11/17/2017 | 1.0113 | |
11/16/2017 | 1.0134 | |
11/15/2017 | 1.015 | |
11/14/2017 | 1.0118 | |
11/13/2017 | 1.0129 | |
11/10/2017 | 1.0147 | |
11/09/2017 | 1.015 | |
11/08/2017 | 1.0152 | |
11/07/2017 | 1.0122 | |
11/06/2017 | 1.0085 | |
11/03/2017 | 1.0104 | |
11/02/2017 | 1.0075 | |
10/30/2017 | 1.008 | |
10/27/2017 | 1.006 | |
10/26/2017 | 1.0066 | |
10/25/2017 | 1.0103 | |
10/24/2017 | 1.0095 | |
10/23/2017 | 1.0113 | |
10/20/2017 | 1.0107 | |
10/19/2017 | 1.0082 | |
10/18/2017 | 1.0081 | |
10/16/2017 | 1.0085 | |
10/13/2017 | 1.0077 | |
10/12/2017 | 1.007 | |
10/11/2017 | 1.0084 | |
10/10/2017 | 1.0079 | |
10/09/2017 | 1.0089 | |
10/06/2017 | 1.0088 | |
10/05/2017 | 1.0091 | |
10/04/2017 | 1.0077 | |
10/03/2017 | 1.0071 | |
10/02/2017 | 1.0066 | |
09/29/2017 | 1.0043 | |
09/28/2017 | 1.0055 | |
09/27/2017 | 1.0047 | |
09/26/2017 | 1.0064 | |
09/25/2017 | 1.0081 | |
09/22/2017 | 1.0083 | |
09/21/2017 | 1.0052 | |
09/20/2017 | 1.0052 | |
09/19/2017 | 1.006 | |
09/18/2017 | 1.0061 | |
09/15/2017 | 1.0063 | |
09/14/2017 | 1.0063 | |
09/12/2017 | 1.0063 | |
09/11/2017 | 1.0063 | |
09/08/2017 | 1.0064 | |
09/07/2017 | 1.0063 | |
09/06/2017 | 1.0064 | |
09/05/2017 | 1.0064 | |
09/04/2017 | 1.0065 | |
08/31/2017 | 1.0065 | |
08/30/2017 | 1.0066 | |
08/29/2017 | 1.0067 | |
08/25/2017 | 1.0067 | |
08/24/2017 | 1.0067 | |
08/23/2017 | 1.0067 | |
08/22/2017 | 1.0068 | |
08/18/2017 | 1.0068 | |
08/17/2017 | 1.0068 | |
08/16/2017 | 1.0069 | |
08/15/2017 | 1.0069 | |
08/14/2017 | 1.007 | |
08/11/2017 | 1.0069 | |
08/10/2017 | 1.007 | |
08/09/2017 | 1.0071 | |
08/08/2017 | 1.0071 | |
08/07/2017 | 1.0072 | |
08/04/2017 | 1.0072 |