PIFA

NAV History

First Metro Consumer Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
07/16/20240.6334
07/15/20240.6335
07/12/20240.6287
07/11/20240.626
07/10/20240.6353
07/09/20240.6327
07/08/20240.6304
07/05/20240.6303
07/04/20240.6294
07/03/20240.629
07/02/20240.6244
07/01/20240.6283
06/28/20240.628
06/27/20240.6235
06/26/20240.6272
06/25/20240.6343
06/24/20240.6307
06/21/20240.6378
06/20/20240.6404
06/19/20240.6383
06/18/20240.6336
06/14/20240.636
06/13/20240.6415
06/11/20240.6454
06/10/20240.6498
06/07/20240.6521
06/06/20240.6515
06/05/20240.6504
06/04/20240.6549
06/03/20240.6586
05/31/20240.6411
05/30/20240.6493
05/29/20240.6532
05/28/20240.6582
05/27/20240.6583
05/24/20240.6565
05/23/20240.6519
05/22/20240.6485
05/21/20240.6512
05/20/20240.6462
05/17/20240.6469
05/16/20240.6479
05/15/20240.6464
05/14/20240.6483
05/13/20240.6464
05/10/20240.6476
05/09/20240.6452
05/08/20240.6479
05/07/20240.6428
05/06/20240.6378
05/03/20240.6334
05/02/20240.6364
04/30/20240.6344
04/29/20240.6316
04/26/20240.6244
04/25/20240.6271
04/24/20240.6247
04/23/20240.6181
04/22/20240.6203
04/19/20240.6248
04/18/20240.6222
04/17/20240.6187
04/16/20240.6318
04/15/20240.6328
04/12/20240.6322
04/11/20240.6399
04/08/20240.6404
04/05/20240.6461
04/04/20240.6523
04/03/20240.6567
04/02/20240.6511
04/01/20240.6581
03/27/20240.6487
03/26/20240.6419
03/25/20240.6445
03/22/20240.648
03/21/20240.6404
03/20/20240.6353
03/19/20240.6382
03/18/20240.6388
03/15/20240.6467
03/14/20240.648
03/13/20240.6457
03/12/20240.6438
03/11/20240.65
03/08/20240.6427
03/07/20240.6458
03/06/20240.6543
03/05/20240.6607
03/04/20240.6616
03/01/20240.6516
02/29/20240.6572
02/28/20240.6587
02/27/20240.661
02/26/20240.6558
02/23/20240.6552
02/22/20240.654
02/21/20240.6568
02/20/20240.6606
02/19/20240.6655
02/16/20240.665
02/15/20240.6586
02/14/20240.6605
02/13/20240.6558
02/12/20240.6582
02/08/20240.6583
02/07/20240.6542
02/06/20240.6474
02/05/20240.6437
02/02/20240.6359
02/01/20240.6361
01/31/20240.6336
01/30/20240.6338
01/29/20240.6382
01/26/20240.6426
01/25/20240.6379
01/24/20240.6371
01/23/20240.6347
01/22/20240.634
01/19/20240.6302
01/18/20240.6337
01/17/20240.6368
01/16/20240.6398
01/15/20240.641
01/12/20240.6419
01/11/20240.6368
01/10/20240.6422
01/09/20240.6409
01/08/20240.641
01/05/20240.6374
01/04/20240.6327
01/03/20240.6327
01/02/20240.6257
12/31/20230.6256
12/29/20230.6262
12/28/20230.6221
12/27/20230.6255
12/22/20230.6204
12/21/20230.6228
12/20/20230.6207
12/19/20230.6196
12/18/20230.6246
12/15/20230.6259
12/14/20230.6215
12/13/20230.6188
12/12/20230.6167
12/11/20230.6171
12/07/20230.6207
12/06/20230.6206
12/05/20230.6208
12/04/20230.6177
12/01/20230.6179
11/30/20230.6173
11/29/20230.6212
11/28/20230.627
11/24/20230.6274
11/23/20230.6243
11/22/20230.6176
11/21/20230.6116
11/20/20230.6123
11/17/20230.6107
11/16/20230.6098
11/15/20230.6061
11/14/20230.6104
11/13/20230.6127
11/10/20230.612
11/09/20230.6095
11/08/20230.6068
11/07/20230.6021
11/06/20230.6019
11/03/20230.6007
10/31/20230.6061
10/27/20230.6082
10/26/20230.6115
10/25/20230.6146
10/24/20230.6168
10/23/20230.6223
10/20/20230.63
10/19/20230.6336
10/18/20230.6295
10/17/20230.6265
10/16/20230.6359
10/13/20230.6352
10/12/20230.6349
10/11/20230.6385
10/10/20230.6383
10/09/20230.6357
10/06/20230.6337
10/05/20230.6428
10/04/20230.6425
10/03/20230.6384
10/02/20230.6388
09/29/20230.6501
09/28/20230.6502
09/27/20230.6475
09/26/20230.643
09/25/20230.6427
09/22/20230.6431
09/21/20230.6372
09/20/20230.6337
09/19/20230.6364
09/18/20230.6374
09/15/20230.6423
09/14/20230.6392
09/13/20230.6484
09/12/20230.6468
09/11/20230.6429
09/08/20230.6428
09/07/20230.6408
09/06/20230.6355
09/05/20230.63
09/04/20230.6272
09/01/20230.6272
08/31/20230.6339
08/30/20230.6257
08/29/20230.6239
08/25/20230.6273
08/24/20230.6251
08/23/20230.6201
08/22/20230.6269
08/18/20230.6317
08/17/20230.6359
08/16/20230.6329
08/15/20230.6401
08/14/20230.6447
08/11/20230.6454
08/10/20230.6526
08/09/20230.654
08/08/20230.6513
08/07/20230.647
08/04/20230.6555
08/03/20230.6501
08/02/20230.6594
08/01/20230.6565
07/31/20230.6586
07/28/20230.6655
07/27/20230.6652
07/26/20230.6683
07/25/20230.6677
07/24/20230.6704
07/21/20230.667
07/20/20230.6659
07/19/20230.6618
07/18/20230.664
07/17/20230.6653
07/14/20230.6635
07/13/20230.6555
07/12/20230.6503
07/11/20230.6501
07/10/20230.653
07/07/20230.653
07/06/20230.6521
07/05/20230.655
07/04/20230.6483
07/03/20230.6495
06/30/20230.6516
06/29/20230.6487
06/27/20230.6488
06/26/20230.6356
06/23/20230.6326
06/22/20230.6406
06/21/20230.6472
06/20/20230.6458
06/19/20230.6537
06/16/20230.6427
06/15/20230.6464
06/14/20230.6484
06/13/20230.6543
06/09/20230.6533
06/08/20230.6547
06/07/20230.6534
06/06/20230.6584
06/05/20230.6514
06/02/20230.6471
06/01/20230.6513
05/31/20230.6536
05/30/20230.6622
05/29/20230.6611
05/26/20230.6596
05/25/20230.6621
05/24/20230.6628
05/23/20230.6663
05/22/20230.6731
05/19/20230.6727
05/18/20230.6737
05/17/20230.6731
05/16/20230.6672
05/15/20230.6701
05/12/20230.6771
05/11/20230.6775
05/10/20230.6743
05/09/20230.6752
05/08/20230.6772
05/05/20230.676
05/04/20230.6689
05/03/20230.6701
05/02/20230.6714
04/28/20230.6697
04/27/20230.66
04/26/20230.6607
04/25/20230.6618
04/24/20230.6621
04/20/20230.6582
04/19/20230.6595
04/18/20230.6597
04/17/20230.6558
04/14/20230.6564
04/13/20230.6586
04/12/20230.661
04/11/20230.6641
04/05/20230.6612
04/04/20230.6655
04/03/20230.674
03/31/20230.6748
03/30/20230.6737
03/29/20230.674
03/28/20230.673
03/27/20230.673
03/24/20230.6681
03/23/20230.6718
03/22/20230.669
03/21/20230.6658
03/20/20230.6675
03/17/20230.6611
03/16/20230.6721
03/15/20230.6708
03/14/20230.6831
03/13/20230.6848
03/10/20230.6873
03/09/20230.6877
03/08/20230.6909
03/07/20230.685
03/06/20230.6868
03/03/20230.6857
03/02/20230.6849
03/01/20230.6882
02/28/20230.6768
02/27/20230.6827
02/23/20230.6814
02/22/20230.6887
02/21/20230.6889
02/20/20230.6929
02/17/20230.7018
02/16/20230.6997
02/15/20230.6974
02/14/20230.7029
02/13/20230.7
02/10/20230.7014
02/09/20230.7055
02/08/20230.6979
02/07/20230.7045
02/06/20230.7088
02/03/20230.7082
02/02/20230.7062
02/01/20230.6908
01/31/20230.6937
01/30/20230.7034
01/27/20230.7043
01/26/20230.7068
01/25/20230.7079
01/24/20230.7097
01/23/20230.7151
01/20/20230.7136
01/19/20230.71
01/18/20230.7004
01/17/20230.7023
01/16/20230.704
01/13/20230.6926
01/12/20230.6842
01/11/20230.675
01/10/20230.6807
01/09/20230.6748
01/06/20230.6813
01/05/20230.6726
01/04/20230.6582
01/03/20230.6487
12/31/20220.6486
12/29/20220.6475
12/28/20220.6492
12/27/20220.6489
12/23/20220.6485
12/22/20220.6424
12/21/20220.6417
12/20/20220.6368
12/19/20220.6409
12/16/20220.6456
12/15/20220.6473
12/14/20220.6437
12/13/20220.6479
12/12/20220.6478
12/09/20220.6493
12/07/20220.6554
12/06/20220.6528
12/05/20220.6501
12/02/20220.6607
12/01/20220.6682
11/29/20220.6712
11/28/20220.6679
11/25/20220.6658
11/24/20220.6668
11/23/20220.6637
11/22/20220.6636
11/21/20220.6622
11/18/20220.658
11/17/20220.6532
11/16/20220.656
11/15/20220.6494
11/14/20220.643
11/11/20220.6357
11/10/20220.6328
11/09/20220.6316
11/08/20220.6332
11/07/20220.6292
11/04/20220.6242
11/03/20220.6273
11/02/20220.6248
10/28/20220.6278
10/27/20220.6162
10/26/20220.6127
10/25/20220.6125
10/24/20220.6062
10/21/20220.6064
10/20/20220.6209
10/19/20220.6186
10/18/20220.6126
10/17/20220.6145
10/14/20220.6119
10/13/20220.6105
10/12/20220.6085
10/11/20220.6121
10/10/20220.6206
10/07/20220.6173
10/06/20220.6269
10/05/20220.6254
10/04/20220.6173
10/03/20220.6244
09/30/20220.623
09/29/20220.6155
09/28/20220.6264
09/26/20220.6478
09/23/20220.6448
09/22/20220.6508
09/21/20220.6672
09/20/20220.6633
09/19/20220.6698
09/16/20220.6797
09/15/20220.6815
09/14/20220.6884
09/13/20220.6892
09/12/20220.6879
09/09/20220.6899
09/08/20220.6822
09/07/20220.6911
09/06/20220.6906
09/05/20220.6912
09/02/20220.6778
09/01/20220.6846
08/31/20220.6866
08/30/20220.6898
08/26/20220.6826
08/25/20220.6796
08/24/20220.6848
08/23/20220.6933
08/22/20220.6934
08/19/20220.6934
08/18/20220.6883
08/17/20220.6958
08/16/20220.6904
08/15/20220.6898
08/12/20220.6889
08/11/20220.6798
08/10/20220.6776
08/09/20220.6764
08/08/20220.6735
08/05/20220.6746
08/04/20220.6705
08/03/20220.6638
08/02/20220.6606
08/01/20220.6568
07/29/20220.6565
07/28/20220.6523
07/27/20220.6531
07/26/20220.6529
07/25/20220.6538
07/22/20220.6543
07/21/20220.655
07/20/20220.6529
07/19/20220.6511
07/18/20220.652
07/15/20220.6523
07/14/20220.6543
07/13/20220.6565
07/12/20220.6564
07/11/20220.6552
07/08/20220.652
07/07/20220.6561
07/06/20220.6491
07/05/20220.6463
07/04/20220.6479
07/01/20220.6473
06/30/20220.6496
06/29/20220.6481
06/28/20220.6449
06/27/20220.6415
06/24/20220.6382
06/23/20220.64
06/22/20220.641
06/21/20220.6404
06/20/20220.6415
06/17/20220.6489
06/16/20220.6487
06/15/20220.6542
06/14/20220.6582
06/13/20220.661
06/10/20220.6685
06/09/20220.6666
06/08/20220.6644
06/07/20220.6655
06/06/20220.6701
06/03/20220.6695
06/02/20220.6701
06/01/20220.6722
05/31/20220.6777
05/30/20220.6786
05/27/20220.6774
05/26/20220.6747
05/25/20220.6764
05/24/20220.6802
05/23/20220.6829
05/20/20220.6785
05/19/20220.6782
05/18/20220.6772
05/17/20220.6769
05/16/20220.6745
05/13/20220.6796
05/12/20220.6822
05/11/20220.6799
05/10/20220.6832
05/06/20220.6899
05/05/20220.6866
05/04/20220.6831
05/02/20220.6791
04/29/20220.6828
04/28/20220.6825
04/27/20220.6852
04/26/20220.6862
04/25/20220.6901
04/22/20220.6934
04/21/20220.6958
04/20/20220.6956
04/19/20220.6892
04/18/20220.6901
04/13/20220.6834
04/12/20220.6886
04/11/20220.6875
04/08/20220.6842
04/07/20220.6953
04/06/20220.6942
04/05/20220.6963
04/04/20220.6909
04/01/20220.696
03/31/20220.6945
03/30/20220.6895
03/29/20220.6868
03/28/20220.6809
03/25/20220.6781
03/24/20220.6788
03/23/20220.6768
03/22/20220.6811
03/21/20220.6849
03/18/20220.6957
03/17/20220.6911
03/16/20220.6885
03/15/20220.6826
03/14/20220.6971
03/11/20220.7049
03/10/20220.6951
03/09/20220.6912
03/08/20220.7171
03/07/20220.7292
03/04/20220.736
03/03/20220.7363
03/02/20220.7444
03/01/20220.7477
02/28/20220.7304
02/24/20220.7483
02/23/20220.7493
02/22/20220.7491
02/21/20220.756
02/18/20220.7583
02/17/20220.7567
02/16/20220.7463
02/15/20220.756
02/14/20220.7592
02/11/20220.7565
02/10/20220.7566
02/09/20220.7528
02/08/20220.7477
02/07/20220.7606
02/04/20220.764
02/03/20220.7722
02/02/20220.7707
01/31/20220.763
01/28/20220.7611
01/27/20220.7592
01/26/20220.7583
01/25/20220.7525
01/24/20220.7531
01/21/20220.7538
01/20/20220.7557
01/19/20220.7597
01/18/20220.7624
01/17/20220.7626
01/14/20220.761
01/13/20220.753
01/12/20220.7511
01/11/20220.7545
01/10/20220.7509
01/07/20220.7571
01/06/20220.7617
01/04/20220.7599
01/03/20220.7682
12/31/20210.7709
12/29/20210.7673
12/28/20210.7606
12/27/20210.7609
12/24/20210.7609
12/23/20210.7581
12/22/20210.7538
12/21/20210.7564
12/20/20210.7583
12/17/20210.7638
12/16/20210.7607
12/15/20210.7725
12/14/20210.7773
12/13/20210.7796
12/10/20210.7804
12/09/20210.7746
12/07/20210.7787
12/06/20210.7751
12/03/20210.7741
12/02/20210.7726
12/01/20210.795
11/29/20210.7962
11/26/20210.8042
11/25/20210.8065
11/24/20210.8125
11/23/20210.8042
11/22/20210.8017
11/19/20210.7972
11/18/20210.798
11/17/20210.7963
11/16/20210.8029
11/15/20210.8057
11/12/20210.805
11/11/20210.8092
11/10/20210.813
11/09/20210.803
11/08/20210.7996
11/05/20210.7924
11/04/20210.7882
11/03/20210.7886
11/02/20210.7934
10/29/20210.7959
10/28/20210.7987
10/27/20210.7849
10/26/20210.7831
10/25/20210.7842
10/22/20210.7887
10/21/20210.7838
10/20/20210.7742
10/19/20210.7764
10/18/20210.7863
10/15/20210.7856
10/14/20210.7721
10/13/20210.7803
10/12/20210.7885
10/11/20210.7902
10/08/20210.7924
10/07/20210.7902
10/06/20210.7816
10/05/20210.7756
10/04/20210.7758
10/01/20210.7726
09/30/20210.7506
09/29/20210.7601
09/28/20210.7738
09/27/20210.7781
09/24/20210.7775
09/23/20210.768
09/22/20210.7559
09/21/20210.7645
09/20/20210.7731
09/17/20210.7791
09/16/20210.7705
09/15/20210.7767
09/14/20210.7723
09/13/20210.7751
09/10/20210.7671
09/09/20210.7654
09/08/20210.7657
09/07/20210.7617
09/06/20210.7612
09/03/20210.7565
09/02/20210.7481
09/01/20210.7564
08/31/20210.7491
08/27/20210.7421
08/26/20210.7479
08/25/20210.7478
08/24/20210.7405
08/23/20210.74
08/20/20210.7429
08/19/20210.7344
08/18/20210.7292
08/17/20210.7233
08/16/20210.7059
08/13/20210.7291
08/12/20210.7327
08/11/20210.734
08/10/20210.7311
08/09/20210.7224
08/06/20210.7198
08/05/20210.7266
08/04/20210.7223
08/03/20210.7145
08/02/20210.7133
07/30/20210.7275
07/29/20210.716
07/28/20210.7195
07/27/20210.7114
07/26/20210.7213
07/23/20210.7305
07/22/20210.7269
07/21/20210.7307
07/19/20210.7426
07/16/20210.7526
07/15/20210.7593
07/14/20210.7583
07/13/20210.7663
07/12/20210.7579
07/09/20210.7631
07/08/20210.7584
07/07/20210.7639
07/06/20210.7702
07/05/20210.7646
07/02/20210.7601
07/01/20210.7565
06/30/20210.7573
06/29/20210.7534
06/28/20210.7447
06/25/20210.7375
06/24/20210.7336
06/23/20210.7283
06/22/20210.7194
06/21/20210.7232
06/18/20210.7226
06/17/20210.7276
06/16/20210.7354
06/15/20210.7286
06/14/20210.728
06/11/20210.7258
06/10/20210.7228
06/09/20210.7158
06/08/20210.7141
06/07/20210.711
06/04/20210.7113
06/03/20210.7109
06/02/20210.6965
06/01/20210.7044
05/31/20210.71
05/28/20210.7068
05/27/20210.6907
05/26/20210.6814
05/25/20210.684
05/24/20210.684
05/21/20210.6802
05/20/20210.6789
05/19/20210.6726
05/18/20210.6689
05/17/20210.6653
05/14/20210.6716
05/12/20210.6747
05/11/20210.6786
05/10/20210.673
05/07/20210.6734
05/06/20210.6674
05/05/20210.6707
05/04/20210.6773
05/03/20210.6786
04/30/20210.6795
04/29/20210.6798
04/28/20210.6729
04/27/20210.6733
04/26/20210.6757
04/23/20210.6779
04/22/20210.6807
04/21/20210.6799
04/20/20210.6755
04/19/20210.6776
04/16/20210.6764
04/15/20210.6781
04/14/20210.6756
04/13/20210.6784
04/12/20210.6796
04/08/20210.6828
04/07/20210.678
04/06/20210.6699
04/05/20210.667
03/31/20210.6647
03/30/20210.6622
03/29/20210.6635
03/26/20210.6646
03/25/20210.6559
03/24/20210.6536
03/23/20210.6515
03/22/20210.6562
03/19/20210.6637
03/18/20210.6579
03/17/20210.6538
03/16/20210.65
03/15/20210.6678
03/12/20210.6668
03/11/20210.6674
03/10/20210.6698
03/09/20210.6758
03/08/20210.6891
03/05/20210.6955
03/04/20210.6924
03/03/20210.6952
03/02/20210.6927
03/01/20210.6924
02/26/20210.685
02/24/20210.6926
02/23/20210.6973
02/22/20210.7015
02/19/20210.7016
02/18/20210.7051
02/17/20210.7067
02/16/20210.7085
02/15/20210.7052
02/11/20210.7102
02/10/20210.711
02/09/20210.7129
02/08/20210.7106
02/05/20210.7058
02/04/20210.7085
02/03/20210.7101
02/02/20210.7024
02/01/20210.6962
01/29/20210.7036
01/28/20210.7114
01/27/20210.7148
01/26/20210.7266
01/25/20210.7291
01/22/20210.73
01/21/20210.7279
01/20/20210.7319
01/19/20210.7422
01/18/20210.7451
01/15/20210.7483
01/14/20210.749
01/13/20210.7516
01/12/20210.755
01/11/20210.7464
01/08/20210.7428
01/07/20210.7414
01/06/20210.7408
01/05/20210.7462
01/04/20210.7417
12/31/20200.7416
12/29/20200.7415
12/28/20200.7516
12/23/20200.7493
12/22/20200.7642
12/21/20200.7673
12/18/20200.7692
12/17/20200.7716
12/16/20200.7675
12/15/20200.7715
12/14/20200.7657
12/11/20200.7606
12/10/20200.7649
12/09/20200.7636
12/07/20200.7553
12/04/20200.7566
12/03/20200.7524
12/02/20200.7505
12/01/20200.7444
11/27/20200.7411
11/26/20200.7451
11/25/20200.7452
11/24/20200.7515
11/23/20200.7432
11/20/20200.7366
11/19/20200.7367
11/18/20200.7366
11/17/20200.7303
11/16/20200.7305
11/13/20200.733
11/11/20200.7317
11/10/20200.7209
11/09/20200.7172
11/06/20200.7187
11/05/20200.7063
11/04/20200.6904
11/03/20200.6832
10/30/20200.6873
10/29/20200.6977
10/28/20200.6968
10/27/20200.7031
10/26/20200.7035
10/23/20200.6942
10/22/20200.695
10/21/20200.6887
10/20/20200.6765
10/19/20200.6704
10/16/20200.6738
10/15/20200.6793
10/14/20200.6781
10/13/20200.675
10/12/20200.6736
10/09/20200.6731
10/08/20200.6626
10/07/20200.6672
10/06/20200.6754
10/05/20200.678
10/02/20200.6801
10/01/20200.6817
09/30/20200.6803
09/29/20200.6787
09/28/20200.6735
09/25/20200.6764
09/24/20200.6759
09/23/20200.672
09/22/20200.6726
09/21/20200.6743
09/18/20200.678
09/17/20200.6793
09/16/20200.6847
09/15/20200.6847
09/14/20200.69
09/11/20200.6902
09/10/20200.6891
09/09/20200.6943
09/08/20200.6908
09/07/20200.688
09/04/20200.691
09/03/20200.688
09/02/20200.6891
09/01/20200.6924
08/28/20200.689
08/27/20200.6893
08/26/20200.6942
08/25/20200.6894
08/24/20200.6868
08/20/20200.6923
08/19/20200.6896
08/18/20200.6866
08/17/20200.6925
08/14/20200.6872
08/13/20200.6854
08/12/20200.6813
08/11/20200.6739
08/10/20200.6621
08/07/20200.6645
08/06/20200.654
08/05/20200.6501
08/04/20200.6453
08/03/20200.6561
07/30/20200.6548
07/29/20200.6454
07/28/20200.6432
07/27/20200.6534
07/24/20200.6527
07/23/20200.6591
07/22/20200.6653
07/21/20200.6677
07/20/20200.6639
07/17/20200.6644
07/16/20200.6607
07/15/20200.6743
07/14/20200.675
07/13/20200.6726
07/10/20200.6765
07/09/20200.682
07/08/20200.683
07/07/20200.6841
07/06/20200.686
07/03/20200.6867
07/02/20200.682
07/01/20200.6775
06/30/20200.6674
06/29/20200.668
06/26/20200.6668
06/25/20200.6751
06/24/20200.6772
06/23/20200.6823
06/22/20200.6844
06/19/20200.6889
06/18/20200.6887
06/17/20200.6867
06/16/20200.6906
06/15/20200.7037
06/11/20200.7093
06/10/20200.7133
06/09/20200.706
06/08/20200.6895
06/05/20200.6935
06/04/20200.6807
06/03/20200.665
06/02/20200.6569
06/01/20200.6531
05/29/20200.6529
05/28/20200.6512
05/27/20200.6486
05/26/20200.6613
05/22/20200.6655
05/21/20200.6633
05/20/20200.669
05/19/20200.6614
05/18/20200.6677
05/15/20200.6697
05/14/20200.6746
05/13/20200.6749
05/12/20200.6779
05/11/20200.6624
05/08/20200.6578
05/07/20200.6639
05/06/20200.6643
05/05/20200.6545
05/04/20200.665
04/30/20200.6613
04/29/20200.6577
04/28/20200.6493
04/27/20200.645
04/24/20200.6516
04/23/20200.6489
04/22/20200.6531
04/21/20200.6627
04/20/20200.662
04/17/20200.6491
04/16/20200.6654
04/15/20200.6554
04/14/20200.6377
04/13/20200.6278
04/08/20200.6269
04/07/20200.6215
04/06/20200.6051
04/03/20200.6043
04/02/20200.6097
04/01/20200.6096
03/31/20200.5999
03/30/20200.61
03/27/20200.6064
03/26/20200.5884
03/25/20200.5729
03/24/20200.5711
03/23/20200.5766
03/20/20200.5606
03/19/20200.6313
03/17/20200.6301
03/16/20200.6666
03/13/20200.667
03/12/20200.7145
03/11/20200.7067
03/10/20200.7085
03/09/20200.7473
03/06/20200.7613
03/05/20200.7589
03/04/20200.7501
03/03/20200.7441
03/02/20200.7484
02/28/20200.7667
02/27/20200.7587
02/26/20200.7849
02/24/20200.8039
02/21/20200.8081
02/20/20200.8056
02/19/20200.7993
02/18/20200.8012
02/17/20200.7956
02/14/20200.8104
02/13/20200.8107
02/12/20200.8157
02/11/20200.8144
02/10/20200.8223
02/07/20200.8217
02/06/20200.8014
02/05/20200.7875
02/04/20200.7748
02/03/20200.7825
01/31/20200.8044
01/30/20200.8102
01/29/20200.8113
01/28/20200.8253
01/27/20200.8286
01/24/20200.8275
01/23/20200.8107
01/22/20200.8099
01/21/20200.8187
01/20/20200.843
01/17/20200.8336
01/16/20200.8357
01/15/20200.8472
01/14/20200.8442
01/10/20200.8461
01/09/20200.8386
01/08/20200.8499
01/07/20200.8448
01/06/20200.8499
01/03/20200.8415
01/02/20200.8495
12/31/20190.8493
12/27/20190.8531
12/26/20190.8563
12/23/20190.8439
12/20/20190.8346
12/19/20190.8438
12/18/20190.8424
12/17/20190.8392
12/16/20190.8571
12/13/20190.8409
12/12/20190.8501
12/11/20190.8465
12/10/20190.8497
12/09/20190.851
12/06/20190.8512
12/05/20190.8544
12/04/20190.8607
12/03/20190.8623
12/02/20190.8444
11/29/20190.8471
11/28/20190.8535
11/27/20190.8374
11/26/20190.8443
11/25/20190.8522
11/22/20190.8496
11/21/20190.8612
11/20/20190.8619
11/19/20190.8586
11/18/20190.8638
11/15/20190.8631
11/14/20190.8644
11/13/20190.8716
11/12/20190.8695
11/11/20190.8763
11/08/20190.8771
11/07/20190.871
11/06/20190.8927
11/05/20190.8787
11/04/20190.8686
10/31/20190.8736
10/30/20190.8692
10/29/20190.8641
10/28/20190.8624
10/25/20190.867
10/24/20190.8653
10/23/20190.8675
10/22/20190.8618
10/21/20190.8605
10/18/20190.8666
10/17/20190.8653
10/16/20190.8579
10/15/20190.8631
10/14/20190.8587
10/11/20190.8503
10/10/20190.8407
10/09/20190.8473
10/08/20190.8398
10/07/20190.8407
10/04/20190.8218
10/03/20190.8294
10/02/20190.8445
10/01/20190.8502
09/30/20190.8502
09/27/20190.8566
09/26/20190.8548
09/25/20190.8556
09/24/20190.8496
09/23/20190.8485
09/20/20190.8565
09/19/20190.8538
09/18/20190.8574
09/17/20190.8637
09/16/20190.8651
09/13/20190.86
09/12/20190.8638
09/11/20190.8599
09/10/20190.865
09/09/20190.8615
09/06/20190.8574
09/05/20190.8523
09/04/20190.8493
09/03/20190.8611
09/02/20190.8682
08/30/20190.8616
08/29/20190.8593
08/28/20190.8513
08/27/20190.8646
08/23/20190.8619
08/22/20190.8662
08/20/20190.8688
08/19/20190.8548
08/16/20190.8583
08/15/20190.8632
08/14/20190.8516
08/13/20190.8628
08/09/20190.8677
08/08/20190.8699
08/07/20190.8552
08/06/20190.8673
08/05/20190.8955
08/02/20190.8923
08/01/20190.885
07/31/20190.8973
07/30/20190.9028
07/29/20190.9019
07/26/20190.9094
07/25/20190.8974
07/24/20190.9071
07/23/20190.9061
07/22/20190.9082
07/19/20190.9063
07/18/20190.9051
07/17/20190.9075
07/16/20190.9193
07/15/20190.8981
07/12/20190.8983
07/11/20190.8869
07/10/20190.8836
07/09/20190.887
07/08/20190.8939
07/05/20190.8878
07/04/20190.8891
07/03/20190.8885
07/02/20190.886
07/01/20190.88
06/28/20190.8883
06/27/20190.885
06/26/20190.8857
06/25/20190.8922
06/24/20190.8904
06/21/20190.8861
06/20/20190.8845
06/19/20190.8725
06/18/20190.8726
06/17/20190.8818
06/14/20190.8873
06/13/20190.8876
06/11/20190.8895
06/10/20190.8822
06/07/20190.8803
06/06/20190.8803
06/04/20190.8984
06/03/20190.8823
05/31/20190.8687
05/30/20190.863
05/29/20190.8583
05/28/20190.8541
05/27/20190.8588
05/24/20190.8652
05/23/20190.8672
05/22/20190.8572
05/21/20190.8482
05/20/20190.8419
05/17/20190.8303
05/16/20190.8398
05/15/20190.8506
05/14/20190.8588
05/10/20190.8584
05/09/20190.873
05/08/20190.8728
05/07/20190.8681
05/06/20190.8793
05/03/20190.8813
05/02/20190.8758
04/30/20190.8686
04/29/20190.8671
04/26/20190.8703
04/25/20190.8632
04/24/20190.8589
04/23/20190.8597
04/22/20190.8638
04/17/20190.8627
04/16/20190.8591
04/15/20190.8647
04/12/20190.8707
04/11/20190.8726
04/10/20190.8643
04/08/20190.8621
04/05/20190.8603
04/04/20190.8638
04/03/20190.8635
04/02/20190.8594
04/01/20190.8699
03/29/20190.8658
03/28/20190.8628
03/27/20190.8683
03/26/20190.8644
03/25/20190.8788
03/22/20190.872
03/21/20190.8652
03/20/20190.8625
03/19/20190.8644
03/18/20190.857
03/15/20190.849
03/14/20190.8504
03/13/20190.8468
03/12/20190.845
03/11/20190.8533
03/08/20190.861
03/07/20190.8549
03/06/20190.8366
03/05/20190.8366
03/04/20190.8316
03/01/20190.8403
02/28/20190.8571
02/27/20190.8663
02/26/20190.8629
02/22/20190.8601
02/21/20190.8605
02/20/20190.8503
02/19/20190.86
02/18/20190.8647
02/15/20190.8751
02/14/20190.8664
02/13/20190.8745
02/12/20190.8804
02/11/20190.8826
02/08/20190.8874
02/07/20190.8851
02/06/20190.8835
02/04/20190.8912
02/01/20190.874
01/31/20190.8739
01/30/20190.8828
01/29/20190.8851
01/28/20190.884
01/25/20190.881
01/24/20190.8723
01/23/20190.8746
01/22/20190.8762
01/21/20190.8791
01/18/20190.8673
01/17/20190.8567
01/16/20190.8794
01/15/20190.88
01/14/20190.8704
01/11/20190.8791
01/10/20190.8712
01/09/20190.8508
01/08/20190.8616
01/07/20190.8561
01/04/20190.8445
01/03/20190.8262
01/02/20190.8208
12/31/20180.8207
12/28/20180.8227
12/27/20180.8186
12/26/20180.8212
12/21/20180.8323
12/20/20180.8354
12/19/20180.8215
12/18/20180.829
12/17/20180.8283
12/14/20180.8301
12/13/20180.8268
12/12/20180.8275
12/11/20180.8159
12/10/20180.8292
12/07/20180.8358
12/06/20180.8485
12/05/20180.8556
12/04/20180.8386
12/03/20180.8201
11/29/20180.8159
11/28/20180.8197
11/27/20180.8217
11/26/20180.8202
11/23/20180.8098
11/22/20180.8087
11/21/20180.8144
11/20/20180.8105
11/19/20180.7899
11/16/20180.7735
11/15/20180.7705
11/14/20180.7646
11/13/20180.7724
11/12/20180.7765
11/09/20180.7836
11/08/20180.785
11/07/20180.8008
11/06/20180.8068
11/05/20180.8016
10/31/20180.7901
10/30/20180.7973
10/29/20180.7949
10/26/20180.783
10/25/20180.8007
10/24/20180.8075
10/23/20180.8133
10/22/20180.8037
10/19/20180.8023
10/18/20180.7995
10/17/20180.7863
10/16/20180.7787
10/15/20180.7854
10/12/20180.7734
10/11/20180.7871
10/10/20180.7931
10/09/20180.7929
10/08/20180.7944
10/05/20180.7937
10/04/20180.8057
10/03/20180.7977
10/02/20180.8078
10/01/20180.8129
09/28/20180.8163
09/27/20180.8092
09/26/20180.815
09/25/20180.8275
09/24/20180.8251
09/21/20180.8008
09/20/20180.8076
09/19/20180.8139
09/18/20180.8265
09/17/20180.8257
09/14/20180.8365
09/13/20180.8316
09/12/20180.834
09/11/20180.8401
09/10/20180.8411
09/07/20180.8482
09/06/20180.8599
09/05/20180.8745
09/04/20180.8698
09/03/20180.8733
08/31/20180.8744
08/30/20180.8716
08/29/20180.8724
08/28/20180.8646
08/24/20180.8699
08/23/20180.8547
08/22/20180.8422
08/20/20180.8494
08/17/20180.8426
08/16/20180.8405
08/15/20180.8401
08/14/20180.8499
08/13/20180.8662
08/10/20180.8683
08/09/20180.8702
08/08/20180.8596
08/07/20180.8651
08/06/20180.8671
08/03/20180.8632
08/02/20180.8701
08/01/20180.854
07/31/20180.8663
07/30/20180.8618
07/27/20180.8603
07/26/20180.8477
07/25/20180.8384
07/24/20180.8339
07/23/20180.8376
07/20/20180.8348
07/19/20180.8423
07/18/20180.8327
07/17/20180.832
07/16/20180.835
07/13/20180.8301
07/12/20180.8276
07/11/20180.8182
07/10/20180.8131
07/09/20180.8109
07/06/20180.8155
07/05/20180.8255
07/04/20180.8153
07/03/20180.8122
07/02/20180.8082
06/29/20180.7944
06/28/20180.8037
06/27/20180.7875
06/26/20180.7852
06/25/20180.7918
06/22/20180.7945
06/21/20180.814
06/20/20180.8147
06/19/20180.8255
06/18/20180.837
06/14/20180.8437
06/13/20180.8578
06/11/20180.8557
06/08/20180.8622
06/07/20180.8499
06/06/20180.8496
06/05/20180.8417
06/04/20180.8449
06/01/20180.8368
05/31/20180.8291
05/30/20180.8404
05/29/20180.8449
05/28/20180.8435
05/25/20180.8464
05/24/20180.8382
05/23/20180.8477
05/22/20180.8499
05/21/20180.8533
05/18/20180.8559
05/17/20180.8779
05/16/20180.8767
05/15/20180.8597
05/11/20180.8414
05/10/20180.84
05/09/20180.8381
05/08/20180.8314
05/07/20180.8305
05/04/20180.8301
05/03/20180.8478
05/02/20180.8567
04/30/20180.8462
04/27/20180.8372
04/26/20180.8266
04/25/20180.828
04/24/20180.8402
04/23/20180.8449