Minimum date: | |
Maximum date: |
Date | NAV Value | |
11/08/2024 | 0.6775 | |
11/07/2024 | 0.6847 | |
11/06/2024 | 0.6856 | |
11/05/2024 | 0.6864 | |
11/04/2024 | 0.6833 | |
10/31/2024 | 0.6837 | |
10/30/2024 | 0.683 | |
10/29/2024 | 0.6884 | |
10/28/2024 | 0.6854 | |
10/25/2024 | 0.6851 | |
10/24/2024 | 0.6958 | |
10/23/2024 | 0.6974 | |
10/22/2024 | 0.6924 | |
10/21/2024 | 0.6886 | |
10/18/2024 | 0.6886 | |
10/17/2024 | 0.6909 | |
10/16/2024 | 0.6874 | |
10/15/2024 | 0.6821 | |
10/14/2024 | 0.6773 | |
10/11/2024 | 0.6804 | |
10/10/2024 | 0.6825 | |
10/09/2024 | 0.687 | |
10/08/2024 | 0.6922 | |
10/07/2024 | 0.684 | |
10/04/2024 | 0.678 | |
10/03/2024 | 0.6778 | |
10/02/2024 | 0.6808 | |
10/01/2024 | 0.6789 | |
09/30/2024 | 0.6838 | |
09/27/2024 | 0.685 | |
09/26/2024 | 0.678 | |
09/25/2024 | 0.6787 | |
09/24/2024 | 0.6823 | |
09/23/2024 | 0.6763 | |
09/20/2024 | 0.6651 | |
09/19/2024 | 0.6673 | |
09/18/2024 | 0.6688 | |
09/17/2024 | 0.6679 | |
09/16/2024 | 0.6602 | |
09/13/2024 | 0.6608 | |
09/12/2024 | 0.6563 | |
09/11/2024 | 0.656 | |
09/10/2024 | 0.6572 | |
09/09/2024 | 0.6563 | |
09/06/2024 | 0.6525 | |
09/05/2024 | 0.6448 | |
09/04/2024 | 0.6477 | |
09/03/2024 | 0.6506 | |
09/02/2024 | 0.6505 | |
08/30/2024 | 0.6472 | |
08/29/2024 | 0.6441 | |
08/28/2024 | 0.642 | |
08/27/2024 | 0.6395 | |
08/22/2024 | 0.6369 | |
08/21/2024 | 0.6378 | |
08/20/2024 | 0.6358 | |
08/19/2024 | 0.6339 | |
08/16/2024 | 0.6304 | |
08/15/2024 | 0.63 | |
08/14/2024 | 0.6271 | |
08/13/2024 | 0.6273 | |
08/12/2024 | 0.6291 | |
08/09/2024 | 0.6221 | |
08/08/2024 | 0.6211 | |
08/07/2024 | 0.6134 | |
08/06/2024 | 0.6133 | |
08/05/2024 | 0.6276 | |
08/02/2024 | 0.6332 | |
08/01/2024 | 0.6283 | |
07/31/2024 | 0.6259 | |
07/30/2024 | 0.6262 | |
07/29/2024 | 0.6265 | |
07/26/2024 | 0.6224 | |
07/25/2024 | N/A | |
07/24/2024 | 0.6256 | |
07/23/2024 | 0.6252 | |
07/22/2024 | 0.6347 | |
07/19/2024 | 0.6339 | |
07/18/2024 | 0.6323 | |
07/17/2024 | 0.6319 | |
07/16/2024 | 0.6334 | |
07/15/2024 | 0.6335 | |
07/12/2024 | 0.6287 | |
07/11/2024 | 0.626 | |
07/10/2024 | 0.6353 | |
07/09/2024 | 0.6327 | |
07/08/2024 | 0.6304 | |
07/05/2024 | 0.6303 | |
07/04/2024 | 0.6294 | |
07/03/2024 | 0.629 | |
07/02/2024 | 0.6244 | |
07/01/2024 | 0.6283 | |
06/28/2024 | 0.628 | |
06/27/2024 | 0.6235 | |
06/26/2024 | 0.6272 | |
06/25/2024 | 0.6343 | |
06/24/2024 | 0.6307 | |
06/21/2024 | 0.6378 | |
06/20/2024 | 0.6404 | |
06/19/2024 | 0.6383 | |
06/18/2024 | 0.6336 | |
06/14/2024 | 0.636 | |
06/13/2024 | 0.6415 | |
06/11/2024 | 0.6454 | |
06/10/2024 | 0.6498 | |
06/07/2024 | 0.6521 | |
06/06/2024 | 0.6515 | |
06/05/2024 | 0.6504 | |
06/04/2024 | 0.6549 | |
06/03/2024 | 0.6586 | |
05/31/2024 | 0.6411 | |
05/30/2024 | 0.6493 | |
05/29/2024 | 0.6532 | |
05/28/2024 | 0.6582 | |
05/27/2024 | 0.6583 | |
05/24/2024 | 0.6565 | |
05/23/2024 | 0.6519 | |
05/22/2024 | 0.6485 | |
05/21/2024 | 0.6512 | |
05/20/2024 | 0.6462 | |
05/17/2024 | 0.6469 | |
05/16/2024 | 0.6479 | |
05/15/2024 | 0.6464 | |
05/14/2024 | 0.6483 | |
05/13/2024 | 0.6464 | |
05/10/2024 | 0.6476 | |
05/09/2024 | 0.6452 | |
05/08/2024 | 0.6479 | |
05/07/2024 | 0.6428 | |
05/06/2024 | 0.6378 | |
05/03/2024 | 0.6334 | |
05/02/2024 | 0.6364 | |
04/30/2024 | 0.6344 | |
04/29/2024 | 0.6316 | |
04/26/2024 | 0.6244 | |
04/25/2024 | 0.6271 | |
04/24/2024 | 0.6247 | |
04/23/2024 | 0.6181 | |
04/22/2024 | 0.6203 | |
04/19/2024 | 0.6248 | |
04/18/2024 | 0.6222 | |
04/17/2024 | 0.6187 | |
04/16/2024 | 0.6318 | |
04/15/2024 | 0.6328 | |
04/12/2024 | 0.6322 | |
04/11/2024 | 0.6399 | |
04/08/2024 | 0.6404 | |
04/05/2024 | 0.6461 | |
04/04/2024 | 0.6523 | |
04/03/2024 | 0.6567 | |
04/02/2024 | 0.6511 | |
04/01/2024 | 0.6581 | |
03/27/2024 | 0.6487 | |
03/26/2024 | 0.6419 | |
03/25/2024 | 0.6445 | |
03/22/2024 | 0.648 | |
03/21/2024 | 0.6404 | |
03/20/2024 | 0.6353 | |
03/19/2024 | 0.6382 | |
03/18/2024 | 0.6388 | |
03/15/2024 | 0.6467 | |
03/14/2024 | 0.648 | |
03/13/2024 | 0.6457 | |
03/12/2024 | 0.6438 | |
03/11/2024 | 0.65 | |
03/08/2024 | 0.6427 | |
03/07/2024 | 0.6458 | |
03/06/2024 | 0.6543 | |
03/05/2024 | 0.6607 | |
03/04/2024 | 0.6616 | |
03/01/2024 | 0.6516 | |
02/29/2024 | 0.6572 | |
02/28/2024 | 0.6587 | |
02/27/2024 | 0.661 | |
02/26/2024 | 0.6558 | |
02/23/2024 | 0.6552 | |
02/22/2024 | 0.654 | |
02/21/2024 | 0.6568 | |
02/20/2024 | 0.6606 | |
02/19/2024 | 0.6655 | |
02/16/2024 | 0.665 | |
02/15/2024 | 0.6586 | |
02/14/2024 | 0.6605 | |
02/13/2024 | 0.6558 | |
02/12/2024 | 0.6582 | |
02/08/2024 | 0.6583 | |
02/07/2024 | 0.6542 | |
02/06/2024 | 0.6474 | |
02/05/2024 | 0.6437 | |
02/02/2024 | 0.6359 | |
02/01/2024 | 0.6361 | |
01/31/2024 | 0.6336 | |
01/30/2024 | 0.6338 | |
01/29/2024 | 0.6382 | |
01/26/2024 | 0.6426 | |
01/25/2024 | 0.6379 | |
01/24/2024 | 0.6371 | |
01/23/2024 | 0.6347 | |
01/22/2024 | 0.634 | |
01/19/2024 | 0.6302 | |
01/18/2024 | 0.6337 | |
01/17/2024 | 0.6368 | |
01/16/2024 | 0.6398 | |
01/15/2024 | 0.641 | |
01/12/2024 | 0.6419 | |
01/11/2024 | 0.6368 | |
01/10/2024 | 0.6422 | |
01/09/2024 | 0.6409 | |
01/08/2024 | 0.641 | |
01/05/2024 | 0.6374 | |
01/04/2024 | 0.6327 | |
01/03/2024 | 0.6327 | |
01/02/2024 | 0.6257 | |
12/31/2023 | 0.6256 | |
12/29/2023 | 0.6262 | |
12/28/2023 | 0.6221 | |
12/27/2023 | 0.6255 | |
12/22/2023 | 0.6204 | |
12/21/2023 | 0.6228 | |
12/20/2023 | 0.6207 | |
12/19/2023 | 0.6196 | |
12/18/2023 | 0.6246 | |
12/15/2023 | 0.6259 | |
12/14/2023 | 0.6215 | |
12/13/2023 | 0.6188 | |
12/12/2023 | 0.6167 | |
12/11/2023 | 0.6171 | |
12/07/2023 | 0.6207 | |
12/06/2023 | 0.6206 | |
12/05/2023 | 0.6208 | |
12/04/2023 | 0.6177 | |
12/01/2023 | 0.6179 | |
11/30/2023 | 0.6173 | |
11/29/2023 | 0.6212 | |
11/28/2023 | 0.627 | |
11/24/2023 | 0.6274 | |
11/23/2023 | 0.6243 | |
11/22/2023 | 0.6176 | |
11/21/2023 | 0.6116 | |
11/20/2023 | 0.6123 | |
11/17/2023 | 0.6107 | |
11/16/2023 | 0.6098 | |
11/15/2023 | 0.6061 | |
11/14/2023 | 0.6104 | |
11/13/2023 | 0.6127 | |
11/10/2023 | 0.612 | |
11/09/2023 | 0.6095 | |
11/08/2023 | 0.6068 | |
11/07/2023 | 0.6021 | |
11/06/2023 | 0.6019 | |
11/03/2023 | 0.6007 | |
10/31/2023 | 0.6061 | |
10/27/2023 | 0.6082 | |
10/26/2023 | 0.6115 | |
10/25/2023 | 0.6146 | |
10/24/2023 | 0.6168 | |
10/23/2023 | 0.6223 | |
10/20/2023 | 0.63 | |
10/19/2023 | 0.6336 | |
10/18/2023 | 0.6295 | |
10/17/2023 | 0.6265 | |
10/16/2023 | 0.6359 | |
10/13/2023 | 0.6352 | |
10/12/2023 | 0.6349 | |
10/11/2023 | 0.6385 | |
10/10/2023 | 0.6383 | |
10/09/2023 | 0.6357 | |
10/06/2023 | 0.6337 | |
10/05/2023 | 0.6428 | |
10/04/2023 | 0.6425 | |
10/03/2023 | 0.6384 | |
10/02/2023 | 0.6388 | |
09/29/2023 | 0.6501 | |
09/28/2023 | 0.6502 | |
09/27/2023 | 0.6475 | |
09/26/2023 | 0.643 | |
09/25/2023 | 0.6427 | |
09/22/2023 | 0.6431 | |
09/21/2023 | 0.6372 | |
09/20/2023 | 0.6337 | |
09/19/2023 | 0.6364 | |
09/18/2023 | 0.6374 | |
09/15/2023 | 0.6423 | |
09/14/2023 | 0.6392 | |
09/13/2023 | 0.6484 | |
09/12/2023 | 0.6468 | |
09/11/2023 | 0.6429 | |
09/08/2023 | 0.6428 | |
09/07/2023 | 0.6408 | |
09/06/2023 | 0.6355 | |
09/05/2023 | 0.63 | |
09/04/2023 | 0.6272 | |
09/01/2023 | 0.6272 | |
08/31/2023 | 0.6339 | |
08/30/2023 | 0.6257 | |
08/29/2023 | 0.6239 | |
08/25/2023 | 0.6273 | |
08/24/2023 | 0.6251 | |
08/23/2023 | 0.6201 | |
08/22/2023 | 0.6269 | |
08/18/2023 | 0.6317 | |
08/17/2023 | 0.6359 | |
08/16/2023 | 0.6329 | |
08/15/2023 | 0.6401 | |
08/14/2023 | 0.6447 | |
08/11/2023 | 0.6454 | |
08/10/2023 | 0.6526 | |
08/09/2023 | 0.654 | |
08/08/2023 | 0.6513 | |
08/07/2023 | 0.647 | |
08/04/2023 | 0.6555 | |
08/03/2023 | 0.6501 | |
08/02/2023 | 0.6594 | |
08/01/2023 | 0.6565 | |
07/31/2023 | 0.6586 | |
07/28/2023 | 0.6655 | |
07/27/2023 | 0.6652 | |
07/26/2023 | 0.6683 | |
07/25/2023 | 0.6677 | |
07/24/2023 | 0.6704 | |
07/21/2023 | 0.667 | |
07/20/2023 | 0.6659 | |
07/19/2023 | 0.6618 | |
07/18/2023 | 0.664 | |
07/17/2023 | 0.6653 | |
07/14/2023 | 0.6635 | |
07/13/2023 | 0.6555 | |
07/12/2023 | 0.6503 | |
07/11/2023 | 0.6501 | |
07/10/2023 | 0.653 | |
07/07/2023 | 0.653 | |
07/06/2023 | 0.6521 | |
07/05/2023 | 0.655 | |
07/04/2023 | 0.6483 | |
07/03/2023 | 0.6495 | |
06/30/2023 | 0.6516 | |
06/29/2023 | 0.6487 | |
06/27/2023 | 0.6488 | |
06/26/2023 | 0.6356 | |
06/23/2023 | 0.6326 | |
06/22/2023 | 0.6406 | |
06/21/2023 | 0.6472 | |
06/20/2023 | 0.6458 | |
06/19/2023 | 0.6537 | |
06/16/2023 | 0.6427 | |
06/15/2023 | 0.6464 | |
06/14/2023 | 0.6484 | |
06/13/2023 | 0.6543 | |
06/09/2023 | 0.6533 | |
06/08/2023 | 0.6547 | |
06/07/2023 | 0.6534 | |
06/06/2023 | 0.6584 | |
06/05/2023 | 0.6514 | |
06/02/2023 | 0.6471 | |
06/01/2023 | 0.6513 | |
05/31/2023 | 0.6536 | |
05/30/2023 | 0.6622 | |
05/29/2023 | 0.6611 | |
05/26/2023 | 0.6596 | |
05/25/2023 | 0.6621 | |
05/24/2023 | 0.6628 | |
05/23/2023 | 0.6663 | |
05/22/2023 | 0.6731 | |
05/19/2023 | 0.6727 | |
05/18/2023 | 0.6737 | |
05/17/2023 | 0.6731 | |
05/16/2023 | 0.6672 | |
05/15/2023 | 0.6701 | |
05/12/2023 | 0.6771 | |
05/11/2023 | 0.6775 | |
05/10/2023 | 0.6743 | |
05/09/2023 | 0.6752 | |
05/08/2023 | 0.6772 | |
05/05/2023 | 0.676 | |
05/04/2023 | 0.6689 | |
05/03/2023 | 0.6701 | |
05/02/2023 | 0.6714 | |
04/28/2023 | 0.6697 | |
04/27/2023 | 0.66 | |
04/26/2023 | 0.6607 | |
04/25/2023 | 0.6618 | |
04/24/2023 | 0.6621 | |
04/20/2023 | 0.6582 | |
04/19/2023 | 0.6595 | |
04/18/2023 | 0.6597 | |
04/17/2023 | 0.6558 | |
04/14/2023 | 0.6564 | |
04/13/2023 | 0.6586 | |
04/12/2023 | 0.661 | |
04/11/2023 | 0.6641 | |
04/05/2023 | 0.6612 | |
04/04/2023 | 0.6655 | |
04/03/2023 | 0.674 | |
03/31/2023 | 0.6748 | |
03/30/2023 | 0.6737 | |
03/29/2023 | 0.674 | |
03/28/2023 | 0.673 | |
03/27/2023 | 0.673 | |
03/24/2023 | 0.6681 | |
03/23/2023 | 0.6718 | |
03/22/2023 | 0.669 | |
03/21/2023 | 0.6658 | |
03/20/2023 | 0.6675 | |
03/17/2023 | 0.6611 | |
03/16/2023 | 0.6721 | |
03/15/2023 | 0.6708 | |
03/14/2023 | 0.6831 | |
03/13/2023 | 0.6848 | |
03/10/2023 | 0.6873 | |
03/09/2023 | 0.6877 | |
03/08/2023 | 0.6909 | |
03/07/2023 | 0.685 | |
03/06/2023 | 0.6868 | |
03/03/2023 | 0.6857 | |
03/02/2023 | 0.6849 | |
03/01/2023 | 0.6882 | |
02/28/2023 | 0.6768 | |
02/27/2023 | 0.6827 | |
02/23/2023 | 0.6814 | |
02/22/2023 | 0.6887 | |
02/21/2023 | 0.6889 | |
02/20/2023 | 0.6929 | |
02/17/2023 | 0.7018 | |
02/16/2023 | 0.6997 | |
02/15/2023 | 0.6974 | |
02/14/2023 | 0.7029 | |
02/13/2023 | 0.7 | |
02/10/2023 | 0.7014 | |
02/09/2023 | 0.7055 | |
02/08/2023 | 0.6979 | |
02/07/2023 | 0.7045 | |
02/06/2023 | 0.7088 | |
02/03/2023 | 0.7082 | |
02/02/2023 | 0.7062 | |
02/01/2023 | 0.6908 | |
01/31/2023 | 0.6937 | |
01/30/2023 | 0.7034 | |
01/27/2023 | 0.7043 | |
01/26/2023 | 0.7068 | |
01/25/2023 | 0.7079 | |
01/24/2023 | 0.7097 | |
01/23/2023 | 0.7151 | |
01/20/2023 | 0.7136 | |
01/19/2023 | 0.71 | |
01/18/2023 | 0.7004 | |
01/17/2023 | 0.7023 | |
01/16/2023 | 0.704 | |
01/13/2023 | 0.6926 | |
01/12/2023 | 0.6842 | |
01/11/2023 | 0.675 | |
01/10/2023 | 0.6807 | |
01/09/2023 | 0.6748 | |
01/06/2023 | 0.6813 | |
01/05/2023 | 0.6726 | |
01/04/2023 | 0.6582 | |
01/03/2023 | 0.6487 | |
12/31/2022 | 0.6486 | |
12/29/2022 | 0.6475 | |
12/28/2022 | 0.6492 | |
12/27/2022 | 0.6489 | |
12/23/2022 | 0.6485 | |
12/22/2022 | 0.6424 | |
12/21/2022 | 0.6417 | |
12/20/2022 | 0.6368 | |
12/19/2022 | 0.6409 | |
12/16/2022 | 0.6456 | |
12/15/2022 | 0.6473 | |
12/14/2022 | 0.6437 | |
12/13/2022 | 0.6479 | |
12/12/2022 | 0.6478 | |
12/09/2022 | 0.6493 | |
12/07/2022 | 0.6554 | |
12/06/2022 | 0.6528 | |
12/05/2022 | 0.6501 | |
12/02/2022 | 0.6607 | |
12/01/2022 | 0.6682 | |
11/29/2022 | 0.6712 | |
11/28/2022 | 0.6679 | |
11/25/2022 | 0.6658 | |
11/24/2022 | 0.6668 | |
11/23/2022 | 0.6637 | |
11/22/2022 | 0.6636 | |
11/21/2022 | 0.6622 | |
11/18/2022 | 0.658 | |
11/17/2022 | 0.6532 | |
11/16/2022 | 0.656 | |
11/15/2022 | 0.6494 | |
11/14/2022 | 0.643 | |
11/11/2022 | 0.6357 | |
11/10/2022 | 0.6328 | |
11/09/2022 | 0.6316 | |
11/08/2022 | 0.6332 | |
11/07/2022 | 0.6292 | |
11/04/2022 | 0.6242 | |
11/03/2022 | 0.6273 | |
11/02/2022 | 0.6248 | |
10/28/2022 | 0.6278 | |
10/27/2022 | 0.6162 | |
10/26/2022 | 0.6127 | |
10/25/2022 | 0.6125 | |
10/24/2022 | 0.6062 | |
10/21/2022 | 0.6064 | |
10/20/2022 | 0.6209 | |
10/19/2022 | 0.6186 | |
10/18/2022 | 0.6126 | |
10/17/2022 | 0.6145 | |
10/14/2022 | 0.6119 | |
10/13/2022 | 0.6105 | |
10/12/2022 | 0.6085 | |
10/11/2022 | 0.6121 | |
10/10/2022 | 0.6206 | |
10/07/2022 | 0.6173 | |
10/06/2022 | 0.6269 | |
10/05/2022 | 0.6254 | |
10/04/2022 | 0.6173 | |
10/03/2022 | 0.6244 | |
09/30/2022 | 0.623 | |
09/29/2022 | 0.6155 | |
09/28/2022 | 0.6264 | |
09/26/2022 | 0.6478 | |
09/23/2022 | 0.6448 | |
09/22/2022 | 0.6508 | |
09/21/2022 | 0.6672 | |
09/20/2022 | 0.6633 | |
09/19/2022 | 0.6698 | |
09/16/2022 | 0.6797 | |
09/15/2022 | 0.6815 | |
09/14/2022 | 0.6884 | |
09/13/2022 | 0.6892 | |
09/12/2022 | 0.6879 | |
09/09/2022 | 0.6899 | |
09/08/2022 | 0.6822 | |
09/07/2022 | 0.6911 | |
09/06/2022 | 0.6906 | |
09/05/2022 | 0.6912 | |
09/02/2022 | 0.6778 | |
09/01/2022 | 0.6846 | |
08/31/2022 | 0.6866 | |
08/30/2022 | 0.6898 | |
08/26/2022 | 0.6826 | |
08/25/2022 | 0.6796 | |
08/24/2022 | 0.6848 | |
08/23/2022 | 0.6933 | |
08/22/2022 | 0.6934 | |
08/19/2022 | 0.6934 | |
08/18/2022 | 0.6883 | |
08/17/2022 | 0.6958 | |
08/16/2022 | 0.6904 | |
08/15/2022 | 0.6898 | |
08/12/2022 | 0.6889 | |
08/11/2022 | 0.6798 | |
08/10/2022 | 0.6776 | |
08/09/2022 | 0.6764 | |
08/08/2022 | 0.6735 | |
08/05/2022 | 0.6746 | |
08/04/2022 | 0.6705 | |
08/03/2022 | 0.6638 | |
08/02/2022 | 0.6606 | |
08/01/2022 | 0.6568 | |
07/29/2022 | 0.6565 | |
07/28/2022 | 0.6523 | |
07/27/2022 | 0.6531 | |
07/26/2022 | 0.6529 | |
07/25/2022 | 0.6538 | |
07/22/2022 | 0.6543 | |
07/21/2022 | 0.655 | |
07/20/2022 | 0.6529 | |
07/19/2022 | 0.6511 | |
07/18/2022 | 0.652 | |
07/15/2022 | 0.6523 | |
07/14/2022 | 0.6543 | |
07/13/2022 | 0.6565 | |
07/12/2022 | 0.6564 | |
07/11/2022 | 0.6552 | |
07/08/2022 | 0.652 | |
07/07/2022 | 0.6561 | |
07/06/2022 | 0.6491 | |
07/05/2022 | 0.6463 | |
07/04/2022 | 0.6479 | |
07/01/2022 | 0.6473 | |
06/30/2022 | 0.6496 | |
06/29/2022 | 0.6481 | |
06/28/2022 | 0.6449 | |
06/27/2022 | 0.6415 | |
06/24/2022 | 0.6382 | |
06/23/2022 | 0.64 | |
06/22/2022 | 0.641 | |
06/21/2022 | 0.6404 | |
06/20/2022 | 0.6415 | |
06/17/2022 | 0.6489 | |
06/16/2022 | 0.6487 | |
06/15/2022 | 0.6542 | |
06/14/2022 | 0.6582 | |
06/13/2022 | 0.661 | |
06/10/2022 | 0.6685 | |
06/09/2022 | 0.6666 | |
06/08/2022 | 0.6644 | |
06/07/2022 | 0.6655 | |
06/06/2022 | 0.6701 | |
06/03/2022 | 0.6695 | |
06/02/2022 | 0.6701 | |
06/01/2022 | 0.6722 | |
05/31/2022 | 0.6777 | |
05/30/2022 | 0.6786 | |
05/27/2022 | 0.6774 | |
05/26/2022 | 0.6747 | |
05/25/2022 | 0.6764 | |
05/24/2022 | 0.6802 | |
05/23/2022 | 0.6829 | |
05/20/2022 | 0.6785 | |
05/19/2022 | 0.6782 | |
05/18/2022 | 0.6772 | |
05/17/2022 | 0.6769 | |
05/16/2022 | 0.6745 | |
05/13/2022 | 0.6796 | |
05/12/2022 | 0.6822 | |
05/11/2022 | 0.6799 | |
05/10/2022 | 0.6832 | |
05/06/2022 | 0.6899 | |
05/05/2022 | 0.6866 | |
05/04/2022 | 0.6831 | |
05/02/2022 | 0.6791 | |
04/29/2022 | 0.6828 | |
04/28/2022 | 0.6825 | |
04/27/2022 | 0.6852 | |
04/26/2022 | 0.6862 | |
04/25/2022 | 0.6901 | |
04/22/2022 | 0.6934 | |
04/21/2022 | 0.6958 | |
04/20/2022 | 0.6956 | |
04/19/2022 | 0.6892 | |
04/18/2022 | 0.6901 | |
04/13/2022 | 0.6834 | |
04/12/2022 | 0.6886 | |
04/11/2022 | 0.6875 | |
04/08/2022 | 0.6842 | |
04/07/2022 | 0.6953 | |
04/06/2022 | 0.6942 | |
04/05/2022 | 0.6963 | |
04/04/2022 | 0.6909 | |
04/01/2022 | 0.696 | |
03/31/2022 | 0.6945 | |
03/30/2022 | 0.6895 | |
03/29/2022 | 0.6868 | |
03/28/2022 | 0.6809 | |
03/25/2022 | 0.6781 | |
03/24/2022 | 0.6788 | |
03/23/2022 | 0.6768 | |
03/22/2022 | 0.6811 | |
03/21/2022 | 0.6849 | |
03/18/2022 | 0.6957 | |
03/17/2022 | 0.6911 | |
03/16/2022 | 0.6885 | |
03/15/2022 | 0.6826 | |
03/14/2022 | 0.6971 | |
03/11/2022 | 0.7049 | |
03/10/2022 | 0.6951 | |
03/09/2022 | 0.6912 | |
03/08/2022 | 0.7171 | |
03/07/2022 | 0.7292 | |
03/04/2022 | 0.736 | |
03/03/2022 | 0.7363 | |
03/02/2022 | 0.7444 | |
03/01/2022 | 0.7477 | |
02/28/2022 | 0.7304 | |
02/24/2022 | 0.7483 | |
02/23/2022 | 0.7493 | |
02/22/2022 | 0.7491 | |
02/21/2022 | 0.756 | |
02/18/2022 | 0.7583 | |
02/17/2022 | 0.7567 | |
02/16/2022 | 0.7463 | |
02/15/2022 | 0.756 | |
02/14/2022 | 0.7592 | |
02/11/2022 | 0.7565 | |
02/10/2022 | 0.7566 | |
02/09/2022 | 0.7528 | |
02/08/2022 | 0.7477 | |
02/07/2022 | 0.7606 | |
02/04/2022 | 0.764 | |
02/03/2022 | 0.7722 | |
02/02/2022 | 0.7707 | |
01/31/2022 | 0.763 | |
01/28/2022 | 0.7611 | |
01/27/2022 | 0.7592 | |
01/26/2022 | 0.7583 | |
01/25/2022 | 0.7525 | |
01/24/2022 | 0.7531 | |
01/21/2022 | 0.7538 | |
01/20/2022 | 0.7557 | |
01/19/2022 | 0.7597 | |
01/18/2022 | 0.7624 | |
01/17/2022 | 0.7626 | |
01/14/2022 | 0.761 | |
01/13/2022 | 0.753 | |
01/12/2022 | 0.7511 | |
01/11/2022 | 0.7545 | |
01/10/2022 | 0.7509 | |
01/07/2022 | 0.7571 | |
01/06/2022 | 0.7617 | |
01/04/2022 | 0.7599 | |
01/03/2022 | 0.7682 | |
12/31/2021 | 0.7709 | |
12/29/2021 | 0.7673 | |
12/28/2021 | 0.7606 | |
12/27/2021 | 0.7609 | |
12/24/2021 | 0.7609 | |
12/23/2021 | 0.7581 | |
12/22/2021 | 0.7538 | |
12/21/2021 | 0.7564 | |
12/20/2021 | 0.7583 | |
12/17/2021 | 0.7638 | |
12/16/2021 | 0.7607 | |
12/15/2021 | 0.7725 | |
12/14/2021 | 0.7773 | |
12/13/2021 | 0.7796 | |
12/10/2021 | 0.7804 | |
12/09/2021 | 0.7746 | |
12/07/2021 | 0.7787 | |
12/06/2021 | 0.7751 | |
12/03/2021 | 0.7741 | |
12/02/2021 | 0.7726 | |
12/01/2021 | 0.795 | |
11/29/2021 | 0.7962 | |
11/26/2021 | 0.8042 | |
11/25/2021 | 0.8065 | |
11/24/2021 | 0.8125 | |
11/23/2021 | 0.8042 | |
11/22/2021 | 0.8017 | |
11/19/2021 | 0.7972 | |
11/18/2021 | 0.798 | |
11/17/2021 | 0.7963 | |
11/16/2021 | 0.8029 | |
11/15/2021 | 0.8057 | |
11/12/2021 | 0.805 | |
11/11/2021 | 0.8092 | |
11/10/2021 | 0.813 | |
11/09/2021 | 0.803 | |
11/08/2021 | 0.7996 | |
11/05/2021 | 0.7924 | |
11/04/2021 | 0.7882 | |
11/03/2021 | 0.7886 | |
11/02/2021 | 0.7934 | |
10/29/2021 | 0.7959 | |
10/28/2021 | 0.7987 | |
10/27/2021 | 0.7849 | |
10/26/2021 | 0.7831 | |
10/25/2021 | 0.7842 | |
10/22/2021 | 0.7887 | |
10/21/2021 | 0.7838 | |
10/20/2021 | 0.7742 | |
10/19/2021 | 0.7764 | |
10/18/2021 | 0.7863 | |
10/15/2021 | 0.7856 | |
10/14/2021 | 0.7721 | |
10/13/2021 | 0.7803 | |
10/12/2021 | 0.7885 | |
10/11/2021 | 0.7902 | |
10/08/2021 | 0.7924 | |
10/07/2021 | 0.7902 | |
10/06/2021 | 0.7816 | |
10/05/2021 | 0.7756 | |
10/04/2021 | 0.7758 | |
10/01/2021 | 0.7726 | |
09/30/2021 | 0.7506 | |
09/29/2021 | 0.7601 | |
09/28/2021 | 0.7738 | |
09/27/2021 | 0.7781 | |
09/24/2021 | 0.7775 | |
09/23/2021 | 0.768 | |
09/22/2021 | 0.7559 | |
09/21/2021 | 0.7645 | |
09/20/2021 | 0.7731 | |
09/17/2021 | 0.7791 | |
09/16/2021 | 0.7705 | |
09/15/2021 | 0.7767 | |
09/14/2021 | 0.7723 | |
09/13/2021 | 0.7751 | |
09/10/2021 | 0.7671 | |
09/09/2021 | 0.7654 | |
09/08/2021 | 0.7657 | |
09/07/2021 | 0.7617 | |
09/06/2021 | 0.7612 | |
09/03/2021 | 0.7565 | |
09/02/2021 | 0.7481 | |
09/01/2021 | 0.7564 | |
08/31/2021 | 0.7491 | |
08/27/2021 | 0.7421 | |
08/26/2021 | 0.7479 | |
08/25/2021 | 0.7478 | |
08/24/2021 | 0.7405 | |
08/23/2021 | 0.74 | |
08/20/2021 | 0.7429 | |
08/19/2021 | 0.7344 | |
08/18/2021 | 0.7292 | |
08/17/2021 | 0.7233 | |
08/16/2021 | 0.7059 | |
08/13/2021 | 0.7291 | |
08/12/2021 | 0.7327 | |
08/11/2021 | 0.734 | |
08/10/2021 | 0.7311 | |
08/09/2021 | 0.7224 | |
08/06/2021 | 0.7198 | |
08/05/2021 | 0.7266 | |
08/04/2021 | 0.7223 | |
08/03/2021 | 0.7145 | |
08/02/2021 | 0.7133 | |
07/30/2021 | 0.7275 | |
07/29/2021 | 0.716 | |
07/28/2021 | 0.7195 | |
07/27/2021 | 0.7114 | |
07/26/2021 | 0.7213 | |
07/23/2021 | 0.7305 | |
07/22/2021 | 0.7269 | |
07/21/2021 | 0.7307 | |
07/19/2021 | 0.7426 | |
07/16/2021 | 0.7526 | |
07/15/2021 | 0.7593 | |
07/14/2021 | 0.7583 | |
07/13/2021 | 0.7663 | |
07/12/2021 | 0.7579 | |
07/09/2021 | 0.7631 | |
07/08/2021 | 0.7584 | |
07/07/2021 | 0.7639 | |
07/06/2021 | 0.7702 | |
07/05/2021 | 0.7646 | |
07/02/2021 | 0.7601 | |
07/01/2021 | 0.7565 | |
06/30/2021 | 0.7573 | |
06/29/2021 | 0.7534 | |
06/28/2021 | 0.7447 | |
06/25/2021 | 0.7375 | |
06/24/2021 | 0.7336 | |
06/23/2021 | 0.7283 | |
06/22/2021 | 0.7194 | |
06/21/2021 | 0.7232 | |
06/18/2021 | 0.7226 | |
06/17/2021 | 0.7276 | |
06/16/2021 | 0.7354 | |
06/15/2021 | 0.7286 | |
06/14/2021 | 0.728 | |
06/11/2021 | 0.7258 | |
06/10/2021 | 0.7228 | |
06/09/2021 | 0.7158 | |
06/08/2021 | 0.7141 | |
06/07/2021 | 0.711 | |
06/04/2021 | 0.7113 | |
06/03/2021 | 0.7109 | |
06/02/2021 | 0.6965 | |
06/01/2021 | 0.7044 | |
05/31/2021 | 0.71 | |
05/28/2021 | 0.7068 | |
05/27/2021 | 0.6907 | |
05/26/2021 | 0.6814 | |
05/25/2021 | 0.684 | |
05/24/2021 | 0.684 | |
05/21/2021 | 0.6802 | |
05/20/2021 | 0.6789 | |
05/19/2021 | 0.6726 | |
05/18/2021 | 0.6689 | |
05/17/2021 | 0.6653 | |
05/14/2021 | 0.6716 | |
05/12/2021 | 0.6747 | |
05/11/2021 | 0.6786 | |
05/10/2021 | 0.673 | |
05/07/2021 | 0.6734 | |
05/06/2021 | 0.6674 | |
05/05/2021 | 0.6707 | |
05/04/2021 | 0.6773 | |
05/03/2021 | 0.6786 | |
04/30/2021 | 0.6795 | |
04/29/2021 | 0.6798 | |
04/28/2021 | 0.6729 | |
04/27/2021 | 0.6733 | |
04/26/2021 | 0.6757 | |
04/23/2021 | 0.6779 | |
04/22/2021 | 0.6807 | |
04/21/2021 | 0.6799 | |
04/20/2021 | 0.6755 | |
04/19/2021 | 0.6776 | |
04/16/2021 | 0.6764 | |
04/15/2021 | 0.6781 | |
04/14/2021 | 0.6756 | |
04/13/2021 | 0.6784 | |
04/12/2021 | 0.6796 | |
04/08/2021 | 0.6828 | |
04/07/2021 | 0.678 | |
04/06/2021 | 0.6699 | |
04/05/2021 | 0.667 | |
03/31/2021 | 0.6647 | |
03/30/2021 | 0.6622 | |
03/29/2021 | 0.6635 | |
03/26/2021 | 0.6646 | |
03/25/2021 | 0.6559 | |
03/24/2021 | 0.6536 | |
03/23/2021 | 0.6515 | |
03/22/2021 | 0.6562 | |
03/19/2021 | 0.6637 | |
03/18/2021 | 0.6579 | |
03/17/2021 | 0.6538 | |
03/16/2021 | 0.65 | |
03/15/2021 | 0.6678 | |
03/12/2021 | 0.6668 | |
03/11/2021 | 0.6674 | |
03/10/2021 | 0.6698 | |
03/09/2021 | 0.6758 | |
03/08/2021 | 0.6891 | |
03/05/2021 | 0.6955 | |
03/04/2021 | 0.6924 | |
03/03/2021 | 0.6952 | |
03/02/2021 | 0.6927 | |
03/01/2021 | 0.6924 | |
02/26/2021 | 0.685 | |
02/24/2021 | 0.6926 | |
02/23/2021 | 0.6973 | |
02/22/2021 | 0.7015 | |
02/19/2021 | 0.7016 | |
02/18/2021 | 0.7051 | |
02/17/2021 | 0.7067 | |
02/16/2021 | 0.7085 | |
02/15/2021 | 0.7052 | |
02/11/2021 | 0.7102 | |
02/10/2021 | 0.711 | |
02/09/2021 | 0.7129 | |
02/08/2021 | 0.7106 | |
02/05/2021 | 0.7058 | |
02/04/2021 | 0.7085 | |
02/03/2021 | 0.7101 | |
02/02/2021 | 0.7024 | |
02/01/2021 | 0.6962 | |
01/29/2021 | 0.7036 | |
01/28/2021 | 0.7114 | |
01/27/2021 | 0.7148 | |
01/26/2021 | 0.7266 | |
01/25/2021 | 0.7291 | |
01/22/2021 | 0.73 | |
01/21/2021 | 0.7279 | |
01/20/2021 | 0.7319 | |
01/19/2021 | 0.7422 | |
01/18/2021 | 0.7451 | |
01/15/2021 | 0.7483 | |
01/14/2021 | 0.749 | |
01/13/2021 | 0.7516 | |
01/12/2021 | 0.755 | |
01/11/2021 | 0.7464 | |
01/08/2021 | 0.7428 | |
01/07/2021 | 0.7414 | |
01/06/2021 | 0.7408 | |
01/05/2021 | 0.7462 | |
01/04/2021 | 0.7417 | |
12/31/2020 | 0.7416 | |
12/29/2020 | 0.7415 | |
12/28/2020 | 0.7516 | |
12/23/2020 | 0.7493 | |
12/22/2020 | 0.7642 | |
12/21/2020 | 0.7673 | |
12/18/2020 | 0.7692 | |
12/17/2020 | 0.7716 | |
12/16/2020 | 0.7675 | |
12/15/2020 | 0.7715 | |
12/14/2020 | 0.7657 | |
12/11/2020 | 0.7606 | |
12/10/2020 | 0.7649 | |
12/09/2020 | 0.7636 | |
12/07/2020 | 0.7553 | |
12/04/2020 | 0.7566 | |
12/03/2020 | 0.7524 | |
12/02/2020 | 0.7505 | |
12/01/2020 | 0.7444 | |
11/27/2020 | 0.7411 | |
11/26/2020 | 0.7451 | |
11/25/2020 | 0.7452 | |
11/24/2020 | 0.7515 | |
11/23/2020 | 0.7432 | |
11/20/2020 | 0.7366 | |
11/19/2020 | 0.7367 | |
11/18/2020 | 0.7366 | |
11/17/2020 | 0.7303 | |
11/16/2020 | 0.7305 | |
11/13/2020 | 0.733 | |
11/11/2020 | 0.7317 | |
11/10/2020 | 0.7209 | |
11/09/2020 | 0.7172 | |
11/06/2020 | 0.7187 | |
11/05/2020 | 0.7063 | |
11/04/2020 | 0.6904 | |
11/03/2020 | 0.6832 | |
10/30/2020 | 0.6873 | |
10/29/2020 | 0.6977 | |
10/28/2020 | 0.6968 | |
10/27/2020 | 0.7031 | |
10/26/2020 | 0.7035 | |
10/23/2020 | 0.6942 | |
10/22/2020 | 0.695 | |
10/21/2020 | 0.6887 | |
10/20/2020 | 0.6765 | |
10/19/2020 | 0.6704 | |
10/16/2020 | 0.6738 | |
10/15/2020 | 0.6793 | |
10/14/2020 | 0.6781 | |
10/13/2020 | 0.675 | |
10/12/2020 | 0.6736 | |
10/09/2020 | 0.6731 | |
10/08/2020 | 0.6626 | |
10/07/2020 | 0.6672 | |
10/06/2020 | 0.6754 | |
10/05/2020 | 0.678 | |
10/02/2020 | 0.6801 | |
10/01/2020 | 0.6817 | |
09/30/2020 | 0.6803 | |
09/29/2020 | 0.6787 | |
09/28/2020 | 0.6735 | |
09/25/2020 | 0.6764 | |
09/24/2020 | 0.6759 | |
09/23/2020 | 0.672 | |
09/22/2020 | 0.6726 | |
09/21/2020 | 0.6743 | |
09/18/2020 | 0.678 | |
09/17/2020 | 0.6793 | |
09/16/2020 | 0.6847 | |
09/15/2020 | 0.6847 | |
09/14/2020 | 0.69 | |
09/11/2020 | 0.6902 | |
09/10/2020 | 0.6891 | |
09/09/2020 | 0.6943 | |
09/08/2020 | 0.6908 | |
09/07/2020 | 0.688 | |
09/04/2020 | 0.691 | |
09/03/2020 | 0.688 | |
09/02/2020 | 0.6891 | |
09/01/2020 | 0.6924 | |
08/28/2020 | 0.689 | |
08/27/2020 | 0.6893 | |
08/26/2020 | 0.6942 | |
08/25/2020 | 0.6894 | |
08/24/2020 | 0.6868 | |
08/20/2020 | 0.6923 | |
08/19/2020 | 0.6896 | |
08/18/2020 | 0.6866 | |
08/17/2020 | 0.6925 | |
08/14/2020 | 0.6872 | |
08/13/2020 | 0.6854 | |
08/12/2020 | 0.6813 | |
08/11/2020 | 0.6739 | |
08/10/2020 | 0.6621 | |
08/07/2020 | 0.6645 | |
08/06/2020 | 0.654 | |
08/05/2020 | 0.6501 | |
08/04/2020 | 0.6453 | |
08/03/2020 | 0.6561 | |
07/30/2020 | 0.6548 | |
07/29/2020 | 0.6454 | |
07/28/2020 | 0.6432 | |
07/27/2020 | 0.6534 | |
07/24/2020 | 0.6527 | |
07/23/2020 | 0.6591 | |
07/22/2020 | 0.6653 | |
07/21/2020 | 0.6677 | |
07/20/2020 | 0.6639 | |
07/17/2020 | 0.6644 | |
07/16/2020 | 0.6607 | |
07/15/2020 | 0.6743 | |
07/14/2020 | 0.675 | |
07/13/2020 | 0.6726 | |
07/10/2020 | 0.6765 | |
07/09/2020 | 0.682 | |
07/08/2020 | 0.683 | |
07/07/2020 | 0.6841 | |
07/06/2020 | 0.686 | |
07/03/2020 | 0.6867 | |
07/02/2020 | 0.682 | |
07/01/2020 | 0.6775 | |
06/30/2020 | 0.6674 | |
06/29/2020 | 0.668 | |
06/26/2020 | 0.6668 | |
06/25/2020 | 0.6751 | |
06/24/2020 | 0.6772 | |
06/23/2020 | 0.6823 | |
06/22/2020 | 0.6844 | |
06/19/2020 | 0.6889 | |
06/18/2020 | 0.6887 | |
06/17/2020 | 0.6867 | |
06/16/2020 | 0.6906 | |
06/15/2020 | 0.7037 | |
06/11/2020 | 0.7093 | |
06/10/2020 | 0.7133 | |
06/09/2020 | 0.706 | |
06/08/2020 | 0.6895 | |
06/05/2020 | 0.6935 | |
06/04/2020 | 0.6807 | |
06/03/2020 | 0.665 | |
06/02/2020 | 0.6569 | |
06/01/2020 | 0.6531 | |
05/29/2020 | 0.6529 | |
05/28/2020 | 0.6512 | |
05/27/2020 | 0.6486 | |
05/26/2020 | 0.6613 | |
05/22/2020 | 0.6655 | |
05/21/2020 | 0.6633 | |
05/20/2020 | 0.669 | |
05/19/2020 | 0.6614 | |
05/18/2020 | 0.6677 | |
05/15/2020 | 0.6697 | |
05/14/2020 | 0.6746 | |
05/13/2020 | 0.6749 | |
05/12/2020 | 0.6779 | |
05/11/2020 | 0.6624 | |
05/08/2020 | 0.6578 | |
05/07/2020 | 0.6639 | |
05/06/2020 | 0.6643 | |
05/05/2020 | 0.6545 | |
05/04/2020 | 0.665 | |
04/30/2020 | 0.6613 | |
04/29/2020 | 0.6577 | |
04/28/2020 | 0.6493 | |
04/27/2020 | 0.645 | |
04/24/2020 | 0.6516 | |
04/23/2020 | 0.6489 | |
04/22/2020 | 0.6531 | |
04/21/2020 | 0.6627 | |
04/20/2020 | 0.662 | |
04/17/2020 | 0.6491 | |
04/16/2020 | 0.6654 | |
04/15/2020 | 0.6554 | |
04/14/2020 | 0.6377 | |
04/13/2020 | 0.6278 | |
04/08/2020 | 0.6269 | |
04/07/2020 | 0.6215 | |
04/06/2020 | 0.6051 | |
04/03/2020 | 0.6043 | |
04/02/2020 | 0.6097 | |
04/01/2020 | 0.6096 | |
03/31/2020 | 0.5999 | |
03/30/2020 | 0.61 | |
03/27/2020 | 0.6064 | |
03/26/2020 | 0.5884 | |
03/25/2020 | 0.5729 | |
03/24/2020 | 0.5711 | |
03/23/2020 | 0.5766 | |
03/20/2020 | 0.5606 | |
03/19/2020 | 0.6313 | |
03/17/2020 | 0.6301 | |
03/16/2020 | 0.6666 | |
03/13/2020 | 0.667 | |
03/12/2020 | 0.7145 | |
03/11/2020 | 0.7067 | |
03/10/2020 | 0.7085 | |
03/09/2020 | 0.7473 | |
03/06/2020 | 0.7613 | |
03/05/2020 | 0.7589 | |
03/04/2020 | 0.7501 | |
03/03/2020 | 0.7441 | |
03/02/2020 | 0.7484 | |
02/28/2020 | 0.7667 | |
02/27/2020 | 0.7587 | |
02/26/2020 | 0.7849 | |
02/24/2020 | 0.8039 | |
02/21/2020 | 0.8081 | |
02/20/2020 | 0.8056 | |
02/19/2020 | 0.7993 | |
02/18/2020 | 0.8012 | |
02/17/2020 | 0.7956 | |
02/14/2020 | 0.8104 | |
02/13/2020 | 0.8107 | |
02/12/2020 | 0.8157 | |
02/11/2020 | 0.8144 | |
02/10/2020 | 0.8223 | |
02/07/2020 | 0.8217 | |
02/06/2020 | 0.8014 | |
02/05/2020 | 0.7875 | |
02/04/2020 | 0.7748 | |
02/03/2020 | 0.7825 | |
01/31/2020 | 0.8044 | |
01/30/2020 | 0.8102 | |
01/29/2020 | 0.8113 | |
01/28/2020 | 0.8253 | |
01/27/2020 | 0.8286 | |
01/24/2020 | 0.8275 | |
01/23/2020 | 0.8107 | |
01/22/2020 | 0.8099 | |
01/21/2020 | 0.8187 | |
01/20/2020 | 0.843 | |
01/17/2020 | 0.8336 | |
01/16/2020 | 0.8357 | |
01/15/2020 | 0.8472 | |
01/14/2020 | 0.8442 | |
01/10/2020 | 0.8461 | |
01/09/2020 | 0.8386 | |
01/08/2020 | 0.8499 | |
01/07/2020 | 0.8448 | |
01/06/2020 | 0.8499 | |
01/03/2020 | 0.8415 | |
01/02/2020 | 0.8495 | |
12/31/2019 | 0.8493 | |
12/27/2019 | 0.8531 | |
12/26/2019 | 0.8563 | |
12/23/2019 | 0.8439 | |
12/20/2019 | 0.8346 | |
12/19/2019 | 0.8438 | |
12/18/2019 | 0.8424 | |
12/17/2019 | 0.8392 | |
12/16/2019 | 0.8571 | |
12/13/2019 | 0.8409 | |
12/12/2019 | 0.8501 | |
12/11/2019 | 0.8465 | |
12/10/2019 | 0.8497 | |
12/09/2019 | 0.851 | |
12/06/2019 | 0.8512 | |
12/05/2019 | 0.8544 | |
12/04/2019 | 0.8607 | |
12/03/2019 | 0.8623 | |
12/02/2019 | 0.8444 | |
11/29/2019 | 0.8471 | |
11/28/2019 | 0.8535 | |
11/27/2019 | 0.8374 | |
11/26/2019 | 0.8443 | |
11/25/2019 | 0.8522 | |
11/22/2019 | 0.8496 | |
11/21/2019 | 0.8612 | |
11/20/2019 | 0.8619 | |
11/19/2019 | 0.8586 | |
11/18/2019 | 0.8638 | |
11/15/2019 | 0.8631 | |
11/14/2019 | 0.8644 | |
11/13/2019 | 0.8716 | |
11/12/2019 | 0.8695 | |
11/11/2019 | 0.8763 | |
11/08/2019 | 0.8771 | |
11/07/2019 | 0.871 | |
11/06/2019 | 0.8927 | |
11/05/2019 | 0.8787 | |
11/04/2019 | 0.8686 | |
10/31/2019 | 0.8736 | |
10/30/2019 | 0.8692 | |
10/29/2019 | 0.8641 | |
10/28/2019 | 0.8624 | |
10/25/2019 | 0.867 | |
10/24/2019 | 0.8653 | |
10/23/2019 | 0.8675 | |
10/22/2019 | 0.8618 | |
10/21/2019 | 0.8605 | |
10/18/2019 | 0.8666 | |
10/17/2019 | 0.8653 | |
10/16/2019 | 0.8579 | |
10/15/2019 | 0.8631 | |
10/14/2019 | 0.8587 | |
10/11/2019 | 0.8503 | |
10/10/2019 | 0.8407 | |
10/09/2019 | 0.8473 | |
10/08/2019 | 0.8398 | |
10/07/2019 | 0.8407 | |
10/04/2019 | 0.8218 | |
10/03/2019 | 0.8294 | |
10/02/2019 | 0.8445 | |
10/01/2019 | 0.8502 | |
09/30/2019 | 0.8502 | |
09/27/2019 | 0.8566 | |
09/26/2019 | 0.8548 | |
09/25/2019 | 0.8556 | |
09/24/2019 | 0.8496 | |
09/23/2019 | 0.8485 | |
09/20/2019 | 0.8565 | |
09/19/2019 | 0.8538 | |
09/18/2019 | 0.8574 | |
09/17/2019 | 0.8637 | |
09/16/2019 | 0.8651 | |
09/13/2019 | 0.86 | |
09/12/2019 | 0.8638 | |
09/11/2019 | 0.8599 | |
09/10/2019 | 0.865 | |
09/09/2019 | 0.8615 | |
09/06/2019 | 0.8574 | |
09/05/2019 | 0.8523 | |
09/04/2019 | 0.8493 | |
09/03/2019 | 0.8611 | |
09/02/2019 | 0.8682 | |
08/30/2019 | 0.8616 | |
08/29/2019 | 0.8593 | |
08/28/2019 | 0.8513 | |
08/27/2019 | 0.8646 | |
08/23/2019 | 0.8619 | |
08/22/2019 | 0.8662 | |
08/20/2019 | 0.8688 | |
08/19/2019 | 0.8548 | |
08/16/2019 | 0.8583 | |
08/15/2019 | 0.8632 | |
08/14/2019 | 0.8516 | |
08/13/2019 | 0.8628 | |
08/09/2019 | 0.8677 | |
08/08/2019 | 0.8699 | |
08/07/2019 | 0.8552 | |
08/06/2019 | 0.8673 | |
08/05/2019 | 0.8955 | |
08/02/2019 | 0.8923 | |
08/01/2019 | 0.885 | |
07/31/2019 | 0.8973 | |
07/30/2019 | 0.9028 | |
07/29/2019 | 0.9019 | |
07/26/2019 | 0.9094 | |
07/25/2019 | 0.8974 | |
07/24/2019 | 0.9071 | |
07/23/2019 | 0.9061 | |
07/22/2019 | 0.9082 | |
07/19/2019 | 0.9063 | |
07/18/2019 | 0.9051 | |
07/17/2019 | 0.9075 | |
07/16/2019 | 0.9193 | |
07/15/2019 | 0.8981 | |
07/12/2019 | 0.8983 | |
07/11/2019 | 0.8869 | |
07/10/2019 | 0.8836 | |
07/09/2019 | 0.887 | |
07/08/2019 | 0.8939 | |
07/05/2019 | 0.8878 | |
07/04/2019 | 0.8891 | |
07/03/2019 | 0.8885 | |
07/02/2019 | 0.886 | |
07/01/2019 | 0.88 | |
06/28/2019 | 0.8883 | |
06/27/2019 | 0.885 | |
06/26/2019 | 0.8857 | |
06/25/2019 | 0.8922 | |
06/24/2019 | 0.8904 | |
06/21/2019 | 0.8861 | |
06/20/2019 | 0.8845 | |
06/19/2019 | 0.8725 | |
06/18/2019 | 0.8726 | |
06/17/2019 | 0.8818 | |
06/14/2019 | 0.8873 | |
06/13/2019 | 0.8876 | |
06/11/2019 | 0.8895 | |
06/10/2019 | 0.8822 | |
06/07/2019 | 0.8803 | |
06/06/2019 | 0.8803 | |
06/04/2019 | 0.8984 | |
06/03/2019 | 0.8823 | |
05/31/2019 | 0.8687 | |
05/30/2019 | 0.863 | |
05/29/2019 | 0.8583 | |
05/28/2019 | 0.8541 | |
05/27/2019 | 0.8588 | |
05/24/2019 | 0.8652 | |
05/23/2019 | 0.8672 | |
05/22/2019 | 0.8572 | |
05/21/2019 | 0.8482 | |
05/20/2019 | 0.8419 | |
05/17/2019 | 0.8303 | |
05/16/2019 | 0.8398 | |
05/15/2019 | 0.8506 | |
05/14/2019 | 0.8588 | |
05/10/2019 | 0.8584 | |
05/09/2019 | 0.873 | |
05/08/2019 | 0.8728 | |
05/07/2019 | 0.8681 | |
05/06/2019 | 0.8793 | |
05/03/2019 | 0.8813 | |
05/02/2019 | 0.8758 | |
04/30/2019 | 0.8686 | |
04/29/2019 | 0.8671 | |
04/26/2019 | 0.8703 | |
04/25/2019 | 0.8632 | |
04/24/2019 | 0.8589 | |
04/23/2019 | 0.8597 | |
04/22/2019 | 0.8638 | |
04/17/2019 | 0.8627 | |
04/16/2019 | 0.8591 | |
04/15/2019 | 0.8647 | |
04/12/2019 | 0.8707 | |
04/11/2019 | 0.8726 | |
04/10/2019 | 0.8643 | |
04/08/2019 | 0.8621 | |
04/05/2019 | 0.8603 | |
04/04/2019 | 0.8638 | |
04/03/2019 | 0.8635 | |
04/02/2019 | 0.8594 | |
04/01/2019 | 0.8699 | |
03/29/2019 | 0.8658 | |
03/28/2019 | 0.8628 | |
03/27/2019 | 0.8683 | |
03/26/2019 | 0.8644 | |
03/25/2019 | 0.8788 | |
03/22/2019 | 0.872 | |
03/21/2019 | 0.8652 | |
03/20/2019 | 0.8625 | |
03/19/2019 | 0.8644 | |
03/18/2019 | 0.857 | |
03/15/2019 | 0.849 | |
03/14/2019 | 0.8504 | |
03/13/2019 | 0.8468 | |
03/12/2019 | 0.845 | |
03/11/2019 | 0.8533 | |
03/08/2019 | 0.861 | |
03/07/2019 | 0.8549 | |
03/06/2019 | 0.8366 | |
03/05/2019 | 0.8366 | |
03/04/2019 | 0.8316 | |
03/01/2019 | 0.8403 | |
02/28/2019 | 0.8571 | |
02/27/2019 | 0.8663 | |
02/26/2019 | 0.8629 | |
02/22/2019 | 0.8601 | |
02/21/2019 | 0.8605 | |
02/20/2019 | 0.8503 | |
02/19/2019 | 0.86 | |
02/18/2019 | 0.8647 | |
02/15/2019 | 0.8751 | |
02/14/2019 | 0.8664 | |
02/13/2019 | 0.8745 | |
02/12/2019 | 0.8804 | |
02/11/2019 | 0.8826 | |
02/08/2019 | 0.8874 | |
02/07/2019 | 0.8851 | |
02/06/2019 | 0.8835 | |
02/04/2019 | 0.8912 | |
02/01/2019 | 0.874 | |
01/31/2019 | 0.8739 | |
01/30/2019 | 0.8828 | |
01/29/2019 | 0.8851 | |
01/28/2019 | 0.884 | |
01/25/2019 | 0.881 | |
01/24/2019 | 0.8723 | |
01/23/2019 | 0.8746 | |
01/22/2019 | 0.8762 | |
01/21/2019 | 0.8791 | |
01/18/2019 | 0.8673 | |
01/17/2019 | 0.8567 | |
01/16/2019 | 0.8794 | |
01/15/2019 | 0.88 | |
01/14/2019 | 0.8704 | |
01/11/2019 | 0.8791 | |
01/10/2019 | 0.8712 | |
01/09/2019 | 0.8508 | |
01/08/2019 | 0.8616 | |
01/07/2019 | 0.8561 | |
01/04/2019 | 0.8445 | |
01/03/2019 | 0.8262 | |
01/02/2019 | 0.8208 | |
12/31/2018 | 0.8207 | |
12/28/2018 | 0.8227 | |
12/27/2018 | 0.8186 | |
12/26/2018 | 0.8212 | |
12/21/2018 | 0.8323 | |
12/20/2018 | 0.8354 | |
12/19/2018 | 0.8215 | |
12/18/2018 | 0.829 | |
12/17/2018 | 0.8283 | |
12/14/2018 | 0.8301 | |
12/13/2018 | 0.8268 | |
12/12/2018 | 0.8275 | |
12/11/2018 | 0.8159 | |
12/10/2018 | 0.8292 | |
12/07/2018 | 0.8358 | |
12/06/2018 | 0.8485 | |
12/05/2018 | 0.8556 | |
12/04/2018 | 0.8386 | |
12/03/2018 | 0.8201 | |
11/29/2018 | 0.8159 | |
11/28/2018 | 0.8197 | |
11/27/2018 | 0.8217 | |
11/26/2018 | 0.8202 | |
11/23/2018 | 0.8098 | |
11/22/2018 | 0.8087 | |
11/21/2018 | 0.8144 | |
11/20/2018 | 0.8105 | |
11/19/2018 | 0.7899 | |
11/16/2018 | 0.7735 | |
11/15/2018 | 0.7705 | |
11/14/2018 | 0.7646 | |
11/13/2018 | 0.7724 | |
11/12/2018 | 0.7765 | |
11/09/2018 | 0.7836 | |
11/08/2018 | 0.785 | |
11/07/2018 | 0.8008 | |
11/06/2018 | 0.8068 | |
11/05/2018 | 0.8016 | |
10/31/2018 | 0.7901 | |
10/30/2018 | 0.7973 | |
10/29/2018 | 0.7949 | |
10/26/2018 | 0.783 | |
10/25/2018 | 0.8007 | |
10/24/2018 | 0.8075 | |
10/23/2018 | 0.8133 | |
10/22/2018 | 0.8037 | |
10/19/2018 | 0.8023 | |
10/18/2018 | 0.7995 | |
10/17/2018 | 0.7863 | |
10/16/2018 | 0.7787 | |
10/15/2018 | 0.7854 | |
10/12/2018 | 0.7734 | |
10/11/2018 | 0.7871 | |
10/10/2018 | 0.7931 | |
10/09/2018 | 0.7929 | |
10/08/2018 | 0.7944 | |
10/05/2018 | 0.7937 | |
10/04/2018 | 0.8057 | |
10/03/2018 | 0.7977 | |
10/02/2018 | 0.8078 | |
10/01/2018 | 0.8129 | |
09/28/2018 | 0.8163 | |
09/27/2018 | 0.8092 | |
09/26/2018 | 0.815 | |
09/25/2018 | 0.8275 | |
09/24/2018 | 0.8251 | |
09/21/2018 | 0.8008 | |
09/20/2018 | 0.8076 | |
09/19/2018 | 0.8139 | |
09/18/2018 | 0.8265 | |
09/17/2018 | 0.8257 | |
09/14/2018 | 0.8365 | |
09/13/2018 | 0.8316 | |
09/12/2018 | 0.834 | |
09/11/2018 | 0.8401 | |
09/10/2018 | 0.8411 | |
09/07/2018 | 0.8482 | |
09/06/2018 | 0.8599 | |
09/05/2018 | 0.8745 | |
09/04/2018 | 0.8698 | |
09/03/2018 | 0.8733 | |
08/31/2018 | 0.8744 | |
08/30/2018 | 0.8716 | |
08/29/2018 | 0.8724 | |
08/28/2018 | 0.8646 | |
08/24/2018 | 0.8699 | |
08/23/2018 | 0.8547 | |
08/22/2018 | 0.8422 | |
08/20/2018 | 0.8494 | |
08/17/2018 | 0.8426 | |
08/16/2018 | 0.8405 | |
08/15/2018 | 0.8401 | |
08/14/2018 | 0.8499 | |
08/13/2018 | 0.8662 | |
08/10/2018 | 0.8683 | |
08/09/2018 | 0.8702 | |
08/08/2018 | 0.8596 | |
08/07/2018 | 0.8651 | |
08/06/2018 | 0.8671 | |
08/03/2018 | 0.8632 | |
08/02/2018 | 0.8701 | |
08/01/2018 | 0.854 | |
07/31/2018 | 0.8663 | |
07/30/2018 | 0.8618 | |
07/27/2018 | 0.8603 | |
07/26/2018 | 0.8477 | |
07/25/2018 | 0.8384 | |
07/24/2018 | 0.8339 | |
07/23/2018 | 0.8376 | |
07/20/2018 | 0.8348 | |
07/19/2018 | 0.8423 | |
07/18/2018 | 0.8327 | |
07/17/2018 | 0.832 | |
07/16/2018 | 0.835 | |
07/13/2018 | 0.8301 | |
07/12/2018 | 0.8276 | |
07/11/2018 | 0.8182 | |
07/10/2018 | 0.8131 | |
07/09/2018 | 0.8109 | |
07/06/2018 | 0.8155 | |
07/05/2018 | 0.8255 | |
07/04/2018 | 0.8153 | |
07/03/2018 | 0.8122 | |
07/02/2018 | 0.8082 | |
06/29/2018 | 0.7944 | |
06/28/2018 | 0.8037 | |
06/27/2018 | 0.7875 | |
06/26/2018 | 0.7852 | |
06/25/2018 | 0.7918 | |
06/22/2018 | 0.7945 | |
06/21/2018 | 0.814 | |
06/20/2018 | 0.8147 | |
06/19/2018 | 0.8255 | |
06/18/2018 | 0.837 | |
06/14/2018 | 0.8437 | |
06/13/2018 | 0.8578 | |
06/11/2018 | 0.8557 | |
06/08/2018 | 0.8622 | |
06/07/2018 | 0.8499 | |
06/06/2018 | 0.8496 | |
06/05/2018 | 0.8417 | |
06/04/2018 | 0.8449 | |
06/01/2018 | 0.8368 | |
05/31/2018 | 0.8291 | |
05/30/2018 | 0.8404 | |
05/29/2018 | 0.8449 | |
05/28/2018 | 0.8435 | |
05/25/2018 | 0.8464 | |
05/24/2018 | 0.8382 | |
05/23/2018 | 0.8477 | |
05/22/2018 | 0.8499 | |
05/21/2018 | 0.8533 | |
05/18/2018 | 0.8559 | |
05/17/2018 | 0.8779 | |
05/16/2018 | 0.8767 | |
05/15/2018 | 0.8597 | |
05/11/2018 | 0.8414 | |
05/10/2018 | 0.84 | |
05/09/2018 | 0.8381 | |
05/08/2018 | 0.8314 | |
05/07/2018 | 0.8305 | |
05/04/2018 | 0.8301 | |
05/03/2018 | 0.8478 | |
05/02/2018 | 0.8567 | |
04/30/2018 | 0.8462 | |
04/27/2018 | 0.8372 | |
04/26/2018 | 0.8266 | |
04/25/2018 | 0.828 | |
04/24/2018 | 0.8402 | |
04/23/2018 | 0.8449 |