Minimum date: | |
Maximum date: |
Date | NAV Value | |
12/11/2024 | 963.01 | |
12/10/2024 | 956.79 | |
12/09/2024 | 963.73 | |
12/06/2024 | 958.33 | |
12/05/2024 | 963.91 | |
12/04/2024 | 964.68 | |
12/03/2024 | 964.62 | |
12/02/2024 | 946.38 | |
11/29/2024 | 949.39 | |
11/28/2024 | 958.61 | |
11/27/2024 | 973.39 | |
11/26/2024 | 979.52 | |
11/25/2024 | 969.7 | |
11/22/2024 | 981.28 | |
11/21/2024 | 997.23 | |
11/20/2024 | 972.68 | |
11/19/2024 | 966.77 | |
11/18/2024 | 954.86 | |
11/15/2024 | 938.02 | |
11/14/2024 | 960.28 | |
11/13/2024 | 973.82 | |
11/12/2024 | 992.19 | |
11/11/2024 | 997.54 | |
11/08/2024 | 1002.88 | |
11/07/2024 | 1023.67 | |
11/06/2024 | 1036.79 | |
11/05/2024 | 1019.57 | |
11/04/2024 | 1020.66 | |
10/31/2024 | 1040.13 | |
10/30/2024 | 1034.47 | |
10/29/2024 | 1048.65 | |
10/28/2024 | 1043.99 | |
10/25/2024 | 1039.72 | |
10/24/2024 | 1051.62 | |
10/23/2024 | 1058.15 | |
10/22/2024 | 1057.28 | |
10/21/2024 | 1058.64 | |
10/18/2024 | 1056.51 | |
10/17/2024 | 1061.85 | |
10/16/2024 | 1064.6 | |
10/15/2024 | 1046.3 | |
10/14/2024 | 1044.11 | |
10/11/2024 | 1058.5 | |
10/10/2024 | 1060.38 | |
10/09/2024 | 1076.38 | |
10/08/2024 | 1078.88 | |
10/07/2024 | 1066.68 | |
10/04/2024 | 1055.55 | |
10/03/2024 | 1057.54 | |
10/02/2024 | 1054.39 | |
10/01/2024 | 1039.17 | |
09/30/2024 | 1061.29 | |
09/27/2024 | 1065.63 | |
09/26/2024 | 1052.06 | |
09/25/2024 | 1061.91 | |
09/24/2024 | 1059.83 | |
09/23/2024 | 1036.57 | |
09/20/2024 | 1029.53 | |
09/19/2024 | 1023.18 | |
09/18/2024 | 1026.02 | |
09/17/2024 | 1016 | |
09/16/2024 | 1003.95 | |
09/13/2024 | 1004.23 | |
09/12/2024 | 992.98 | |
09/11/2024 | 998.64 | |
09/10/2024 | 998.62 | |
09/09/2024 | 991.89 | |
09/06/2024 | 987.96 | |
09/05/2024 | 984.33 | |
09/04/2024 | 983.65 | |
09/03/2024 | 989.18 | |
09/02/2024 | 985.6 | |
08/30/2024 | 984.79 | |
08/29/2024 | 993.77 | |
08/28/2024 | 995.97 | |
08/27/2024 | 993.74 | |
08/22/2024 | 984.07 | |
08/21/2024 | 990.34 | |
08/20/2024 | 982.6 | |
08/19/2024 | 976.47 | |
08/16/2024 | 954.67 | |
08/15/2024 | 956.4 | |
08/14/2024 | 948.72 | |
08/13/2024 | 943.51 | |
08/12/2024 | 948.45 | |
08/09/2024 | 934.61 | |
08/08/2024 | 932.65 | |
08/07/2024 | 918.29 | |
08/06/2024 | 918.53 | |
08/05/2024 | 942.74 | |
08/02/2024 | 955.3 | |
08/01/2024 | 944.74 | |
07/31/2024 | 942.99 | |
07/30/2024 | 948.93 | |
07/29/2024 | 959.93 | |
07/26/2024 | 952.06 | |
07/24/2024 | 963.9 | |
07/23/2024 | 958.11 | |
07/22/2024 | 969.46 | |
07/19/2024 | 957.25 | |
07/18/2024 | 954.85 | |
07/17/2024 | 951.94 | |
07/16/2024 | 955.11 | |
07/15/2024 | 949.36 | |
07/12/2024 | 943.87 | |
07/11/2024 | 926.93 | |
07/10/2024 | 936.03 | |
07/09/2024 | 932.2 | |
07/08/2024 | 927.09 | |
07/05/2024 | 929.2 | |
07/04/2024 | 921.11 | |
07/03/2024 | 908.29 | |
07/02/2024 | 913.94 | |
07/01/2024 | 915.87 | |
06/28/2024 | 912.89 | |
06/27/2024 | 901.96 | |
06/26/2024 | 900.01 | |
06/25/2024 | 896.33 | |
06/24/2024 | 880.38 | |
06/21/2024 | 906.6 | |
06/20/2024 | 909.65 | |
06/19/2024 | 910.09 | |
06/18/2024 | 912.3 | |
06/14/2024 | 913.33 | |
06/13/2024 | 916.1 | |
06/11/2024 | 922.99 | |
06/10/2024 | 930.97 | |
06/07/2024 | 929.73 | |
06/06/2024 | 918.82 | |
06/05/2024 | 911.12 | |
06/04/2024 | 923.04 | |
06/03/2024 | 917.78 | |
05/31/2024 | 909 | |
05/30/2024 | 914.61 | |
05/29/2024 | 927.32 | |
05/28/2024 | 937.02 | |
05/27/2024 | 943.71 | |
05/24/2024 | 949.39 | |
05/23/2024 | 942.01 | |
05/22/2024 | 945.44 | |
05/21/2024 | 952.38 | |
05/20/2024 | 943.44 | |
05/17/2024 | 944.81 | |
05/16/2024 | 935.05 | |
05/15/2024 | 942.07 | |
05/14/2024 | 941.54 | |
05/13/2024 | 928.67 | |
05/10/2024 | 932.99 | |
05/09/2024 | 949.19 | |
05/08/2024 | 942.03 | |
05/07/2024 | 945.89 | |
05/06/2024 | 940.77 | |
05/03/2024 | 945.16 | |
05/02/2024 | 952.85 | |
04/30/2024 | 962.41 | |
04/29/2024 | 942.72 | |
04/26/2024 | 935.18 | |
04/25/2024 | 934.9 | |
04/24/2024 | 925.66 | |
04/23/2024 | 916.86 | |
04/22/2024 | 916.82 | |
04/19/2024 | 927.49 | |
04/18/2024 | 917.32 | |
04/17/2024 | 910.92 | |
04/16/2024 | 933.07 | |
04/15/2024 | 946.76 | |
04/12/2024 | 949.35 | |
04/11/2024 | 957.89 | |
04/08/2024 | 957.68 | |
04/05/2024 | 969.19 | |
04/04/2024 | 974.42 | |
04/03/2024 | 988.05 | |
04/02/2024 | 990.79 | |
04/01/2024 | 980.2 | |
03/27/2024 | 979.51 | |
03/26/2024 | 972.21 | |
03/25/2024 | 976.31 | |
03/22/2024 | 987.61 | |
03/21/2024 | 972.87 | |
03/20/2024 | 970.68 | |
03/19/2024 | 971.38 | |
03/18/2024 | 966.23 | |
03/15/2024 | 986.65 | |
03/14/2024 | 983.47 | |
03/13/2024 | 971.5 | |
03/12/2024 | 970.57 | |
03/11/2024 | 980.07 | |
03/08/2024 | 965.2 | |
03/07/2024 | 969.09 | |
03/06/2024 | 972.88 | |
03/05/2024 | 979.43 | |
03/04/2024 | 974.66 | |
03/01/2024 | 978.26 | |
02/29/2024 | 968.77 | |
02/28/2024 | 966.58 | |
02/27/2024 | 970.92 | |
02/26/2024 | 974.03 | |
02/23/2024 | 972.65 | |
02/22/2024 | 971.91 | |
02/21/2024 | 965.96 | |
02/20/2024 | 958.03 | |
02/19/2024 | 968.55 | |
02/16/2024 | 969.82 | |
02/15/2024 | 965.99 | |
02/14/2024 | 962.41 | |
02/13/2024 | 959.66 | |
02/12/2024 | 965.68 | |
02/08/2024 | 962.9 | |
02/07/2024 | 952.46 | |
02/06/2024 | 948.73 | |
02/05/2024 | 945.87 | |
02/02/2024 | 934.14 | |
02/01/2024 | 937.44 | |
01/31/2024 | 934.05 | |
01/30/2024 | 935.29 | |
01/29/2024 | 943.22 | |
01/26/2024 | 941.48 | |
01/25/2024 | 942.42 | |
01/24/2024 | 934.33 | |
01/23/2024 | 929.04 | |
01/22/2024 | 917.95 | |
01/19/2024 | 919 | |
01/18/2024 | 927.68 | |
01/17/2024 | 936.74 | |
01/16/2024 | 942.83 | |
01/15/2024 | 937.7 | |
01/12/2024 | 933.6 | |
01/11/2024 | 924.26 | |
01/10/2024 | 934.46 | |
01/09/2024 | 933.21 | |
01/08/2024 | 936.13 | |
01/05/2024 | 932.37 | |
01/04/2024 | 917.87 | |
01/03/2024 | 925.53 | |
01/02/2024 | 911.1 | |
12/31/2023 | 911.05 | |
12/29/2023 | 920.76 | |
12/28/2023 | 912.92 | |
12/27/2023 | 918.12 | |
12/22/2023 | 913.41 | |
12/21/2023 | 920.21 | |
12/20/2023 | 920.31 | |
12/19/2023 | 913.93 | |
12/18/2023 | 914.41 | |
12/15/2023 | 904.84 | |
12/14/2023 | 883.24 | |
12/13/2023 | 888.17 | |
12/12/2023 | 879.23 | |
12/11/2023 | 880.23 | |
12/07/2023 | 890.18 | |
12/06/2023 | 890.63 | |
12/05/2023 | 887.23 | |
12/04/2023 | 881.6 | |
12/01/2023 | 878.63 | |
11/30/2023 | 884.33 | |
11/29/2023 | 889.49 | |
11/28/2023 | 883.99 | |
11/24/2023 | 880.76 | |
11/23/2023 | 881.57 | |
11/22/2023 | 875.43 | |
11/21/2023 | 871.92 | |
11/20/2023 | 875.94 | |
11/17/2023 | 873.11 | |
11/16/2023 | 870.09 | |
11/15/2023 | 861.7 | |
11/14/2023 | 862.46 | |
11/13/2023 | 868.92 | |
11/10/2023 | 872.21 | |
11/09/2023 | 867.63 | |
11/08/2023 | 864.37 | |
11/07/2023 | 856.99 | |
11/06/2023 | 844.73 | |
11/03/2023 | 842.64 | |
10/31/2023 | 841.12 | |
10/27/2023 | 848.97 | |
10/26/2023 | 853.96 | |
10/25/2023 | 851.93 | |
10/24/2023 | 858.7 | |
10/23/2023 | 865.78 | |
10/20/2023 | 875.54 | |
10/19/2023 | 882.43 | |
10/18/2023 | 884.2 | |
10/17/2023 | 872.8 | |
10/16/2023 | 882.27 | |
10/13/2023 | 881.83 | |
10/12/2023 | 880.58 | |
10/11/2023 | 882.05 | |
10/10/2023 | 880.42 | |
10/09/2023 | 881.57 | |
10/06/2023 | 870.49 | |
10/05/2023 | 887.14 | |
10/04/2023 | 888.25 | |
10/03/2023 | 888.12 | |
10/02/2023 | 890.53 | |
09/29/2023 | 899.51 | |
09/28/2023 | 898.14 | |
09/27/2023 | 882.89 | |
09/26/2023 | 870.44 | |
09/25/2023 | 866.57 | |
09/22/2023 | 859.9 | |
09/21/2023 | 852.49 | |
09/20/2023 | 853.52 | |
09/19/2023 | 864.25 | |
09/18/2023 | 864.57 | |
09/15/2023 | 875.97 | |
09/14/2023 | 867.81 | |
09/13/2023 | 879.03 | |
09/12/2023 | 879.55 | |
09/11/2023 | 877.69 | |
09/08/2023 | 872.16 | |
09/07/2023 | 879.92 | |
09/06/2023 | 877.62 | |
09/05/2023 | 876.2 | |
09/04/2023 | 871.57 | |
09/01/2023 | 870.59 | |
08/31/2023 | 886.32 | |
08/30/2023 | 876.87 | |
08/29/2023 | 867.62 | |
08/25/2023 | 876.48 | |
08/24/2023 | 870.13 | |
08/23/2023 | 874.71 | |
08/22/2023 | 885.67 | |
08/18/2023 | 896.14 | |
08/17/2023 | 902.46 | |
08/16/2023 | 892.09 | |
08/15/2023 | 891.18 | |
08/14/2023 | 900.98 | |
08/11/2023 | 907.09 | |
08/10/2023 | 918.39 | |
08/09/2023 | 910.4 | |
08/08/2023 | 915.27 | |
08/07/2023 | 907.46 | |
08/04/2023 | 924.98 | |
08/03/2023 | 911.97 | |
08/02/2023 | 927.51 | |
08/01/2023 | 927.26 | |
07/31/2023 | 932 | |
07/28/2023 | 939.33 | |
07/27/2023 | 939.22 | |
07/26/2023 | 936.76 | |
07/25/2023 | 932.64 | |
07/24/2023 | 934.98 | |
07/21/2023 | 930.28 | |
07/20/2023 | 920.38 | |
07/19/2023 | 918.58 | |
07/18/2023 | 921.64 | |
07/17/2023 | 931.96 | |
07/14/2023 | 925.58 | |
07/13/2023 | 910.14 | |
07/12/2023 | 900.72 | |
07/11/2023 | 898.09 | |
07/10/2023 | 898.07 | |
07/07/2023 | 911.27 | |
07/06/2023 | 916.56 | |
07/05/2023 | 916.87 | |
07/04/2023 | 916.03 | |
07/03/2023 | 910.43 | |
06/30/2023 | 916.51 | |
06/29/2023 | 915.35 | |
06/27/2023 | 918.16 | |
06/26/2023 | 900.07 | |
06/23/2023 | 901.78 | |
06/22/2023 | 904.41 | |
06/21/2023 | 907.93 | |
06/20/2023 | 908.07 | |
06/19/2023 | 916.03 | |
06/16/2023 | 909.68 | |
06/15/2023 | 905.98 | |
06/14/2023 | 915.67 | |
06/13/2023 | 915.75 | |
06/09/2023 | 920.17 | |
06/08/2023 | 923.21 | |
06/07/2023 | 911.74 | |
06/06/2023 | 917.6 | |
06/05/2023 | 916.33 | |
06/02/2023 | 904.98 | |
06/01/2023 | 911.54 | |
05/31/2023 | 916.22 | |
05/30/2023 | 927.88 | |
05/29/2023 | 919.07 | |
05/26/2023 | 922.7 | |
05/25/2023 | 930.52 | |
05/24/2023 | 928.75 | |
05/23/2023 | 931.23 | |
05/22/2023 | 937.47 | |
05/19/2023 | 932.51 | |
05/18/2023 | 933.12 | |
05/17/2023 | 926.71 | |
05/16/2023 | 917.58 | |
05/15/2023 | 925.13 | |
05/12/2023 | 938.76 | |
05/11/2023 | 936.43 | |
05/10/2023 | 931.4 | |
05/09/2023 | 928.4 | |
05/08/2023 | 939.27 | |
05/05/2023 | 938.74 | |
05/04/2023 | 927.95 | |
05/03/2023 | 937.19 | |
05/02/2023 | 930.6 | |
04/28/2023 | 924.95 | |
04/27/2023 | 918.78 | |
04/26/2023 | 926.01 | |
04/25/2023 | 926.73 | |
04/24/2023 | 915.78 | |
04/20/2023 | 905.45 | |
04/19/2023 | 908.01 | |
04/18/2023 | 913.69 | |
04/17/2023 | 910.46 | |
04/14/2023 | 905.99 | |
04/13/2023 | 908.89 | |
04/12/2023 | 909.64 | |
04/11/2023 | 911.09 | |
04/05/2023 | 907.84 | |
04/04/2023 | 916 | |
04/03/2023 | 910.68 | |
03/31/2023 | 930.71 | |
03/30/2023 | 928.74 | |
03/29/2023 | 924.92 | |
03/28/2023 | 923.44 | |
03/27/2023 | 924.47 | |
03/24/2023 | 909.64 | |
03/23/2023 | 911.03 | |
03/22/2023 | 908.75 | |
03/21/2023 | 897.87 | |
03/20/2023 | 900.5 | |
03/17/2023 | 891.49 | |
03/16/2023 | 899.94 | |
03/15/2023 | 887.48 | |
03/14/2023 | 905.42 | |
03/13/2023 | 911.77 | |
03/10/2023 | 914.52 | |
03/09/2023 | 928.6 | |
03/08/2023 | 927.32 | |
03/07/2023 | 922.65 | |
03/06/2023 | 920.59 | |
03/03/2023 | 916.1 | |
03/02/2023 | 913.78 | |
03/01/2023 | 906.64 | |
02/28/2023 | 912.59 | |
02/27/2023 | 924.63 | |
02/23/2023 | 926.5 | |
02/22/2023 | 940.5 | |
02/21/2023 | 932.71 | |
02/20/2023 | 937.59 | |
02/17/2023 | 942.7 | |
02/16/2023 | 943.86 | |
02/15/2023 | 939.44 | |
02/14/2023 | 946.07 | |
02/13/2023 | 951.39 | |
02/10/2023 | 946.45 | |
02/09/2023 | 957.53 | |
02/08/2023 | 951.79 | |
02/07/2023 | 959.48 | |
02/06/2023 | 972.09 | |
02/03/2023 | 966.78 | |
02/02/2023 | 973.65 | |
02/01/2023 | 939.7 | |
01/31/2023 | 964.17 | |
01/30/2023 | 975.43 | |
01/27/2023 | 974.16 | |
01/26/2023 | 979.53 | |
01/25/2023 | 974.1 | |
01/24/2023 | 978.01 | |
01/23/2023 | 976.39 | |
01/20/2023 | 977.44 | |
01/19/2023 | 982.04 | |
01/18/2023 | 970.93 | |
01/17/2023 | 975.29 | |
01/16/2023 | 962.43 | |
01/13/2023 | 946.17 | |
01/12/2023 | 929.1 | |
01/11/2023 | 935.7 | |
01/10/2023 | 940.36 | |
01/09/2023 | 923.56 | |
01/06/2023 | 936.45 | |
01/05/2023 | 930.44 | |
01/04/2023 | 912.2 | |
01/03/2023 | 909.57 | |
12/31/2022 | 909.53 | |
12/29/2022 | 909.63 | |
12/28/2022 | 909.43 | |
12/27/2022 | 906.25 | |
12/23/2022 | 911.22 | |
12/22/2022 | 903.23 | |
12/21/2022 | 894.62 | |
12/20/2022 | 888.62 | |
12/19/2022 | 900.05 | |
12/16/2022 | 909.81 | |
12/15/2022 | 916.38 | |
12/14/2022 | 911.98 | |
12/13/2022 | 912.4 | |
12/12/2022 | 911.78 | |
12/09/2022 | 904.25 | |
12/07/2022 | 925.08 | |
12/06/2022 | 893.15 | |
12/05/2022 | 899.81 | |
12/02/2022 | 933.62 | |
12/01/2022 | 939.64 | |
11/29/2022 | 926.06 | |
11/28/2022 | 915.86 | |
11/25/2022 | 904.72 | |
11/24/2022 | 901.97 | |
11/23/2022 | 890.99 | |
11/22/2022 | 887.24 | |
11/21/2022 | 892.02 | |
11/18/2022 | 887.28 | |
11/17/2022 | 885.83 | |
11/16/2022 | 889.55 | |
11/15/2022 | 880.72 | |
11/14/2022 | 871.42 | |
11/11/2022 | 855.04 | |
11/10/2022 | 865.29 | |
11/09/2022 | 871.85 | |
11/08/2022 | 872.77 | |
11/07/2022 | 857.61 | |
11/04/2022 | 853.6 | |
11/03/2022 | 860.26 | |
11/02/2022 | 853.09 | |
10/28/2022 | 863.75 | |
10/27/2022 | 848.77 | |
10/26/2022 | 841.1 | |
10/25/2022 | 834.98 | |
10/24/2022 | 828.83 | |
10/21/2022 | 838.82 | |
10/20/2022 | 851.57 | |
10/19/2022 | 848.88 | |
10/18/2022 | 827.2 | |
10/17/2022 | 818.24 | |
10/14/2022 | 817 | |
10/13/2022 | 811.24 | |
10/12/2022 | 810.41 | |
10/11/2022 | 808.4 | |
10/10/2022 | 822.23 | |
10/07/2022 | 822.56 | |
10/06/2022 | 830.08 | |
10/05/2022 | 829.99 | |
10/04/2022 | 801.81 | |
10/03/2022 | 796.26 | |
09/30/2022 | 823 | |
09/29/2022 | 815.51 | |
09/28/2022 | 834.95 | |
09/26/2022 | 868.16 | |
09/23/2022 | 874.05 | |
09/22/2022 | 879.62 | |
09/21/2022 | 894.38 | |
09/20/2022 | 892.86 | |
09/19/2022 | 908.3 | |
09/16/2022 | 912.04 | |
09/15/2022 | 913.05 | |
09/14/2022 | 929.37 | |
09/13/2022 | 931.31 | |
09/12/2022 | 916.32 | |
09/09/2022 | 914.67 | |
09/08/2022 | 909.08 | |
09/07/2022 | 930.58 | |
09/06/2022 | 925.6 | |
09/05/2022 | 927.7 | |
09/02/2022 | 913.46 | |
09/01/2022 | 912.85 | |
08/31/2022 | 927.44 | |
08/30/2022 | 935.77 | |
08/26/2022 | 929.56 | |
08/25/2022 | 920.99 | |
08/24/2022 | 917.61 | |
08/23/2022 | 929.47 | |
08/22/2022 | 951.54 | |
08/19/2022 | 946.22 | |
08/18/2022 | 945.06 | |
08/17/2022 | 949.34 | |
08/16/2022 | 934 | |
08/15/2022 | 927.32 | |
08/12/2022 | 924.76 | |
08/11/2022 | 896.26 | |
08/10/2022 | 895.89 | |
08/09/2022 | 891.17 | |
08/08/2022 | 887.3 | |
08/05/2022 | 898.16 | |
08/04/2022 | 890.91 | |
08/03/2022 | 881.62 | |
08/02/2022 | 874.73 | |
08/01/2022 | 875.34 | |
07/29/2022 | 883.99 | |
07/28/2022 | 864.68 | |
07/27/2022 | 862.84 | |
07/26/2022 | 861.06 | |
07/25/2022 | 868.25 | |
07/22/2022 | 867.28 | |
07/21/2022 | 869.89 | |
07/20/2022 | 871.54 | |
07/19/2022 | 869.18 | |
07/18/2022 | 859.16 | |
07/15/2022 | 866.48 | |
07/14/2022 | 867.5 | |
07/13/2022 | 880.55 | |
07/12/2022 | 885.84 | |
07/11/2022 | 882.25 | |
07/08/2022 | 880.97 | |
07/07/2022 | 893.73 | |
07/06/2022 | 875.13 | |
07/05/2022 | 857.7 | |
07/04/2022 | 855.46 | |
07/01/2022 | 854.13 | |
06/30/2022 | 874.68 | |
06/29/2022 | 880.48 | |
06/28/2022 | 866.14 | |
06/27/2022 | 863.31 | |
06/24/2022 | 842.43 | |
06/23/2022 | 856.64 | |
06/22/2022 | 872.88 | |
06/21/2022 | 879.61 | |
06/20/2022 | 879.37 | |
06/17/2022 | 887.85 | |
06/16/2022 | 877.72 | |
06/15/2022 | 899.26 | |
06/14/2022 | 898.42 | |
06/13/2022 | 907.16 | |
06/10/2022 | 938.7 | |
06/09/2022 | 940.1 | |
06/08/2022 | 937.97 | |
06/07/2022 | 933.07 | |
06/06/2022 | 936.49 | |
06/03/2022 | 929.09 | |
06/02/2022 | 932.59 | |
06/01/2022 | 941.25 | |
05/31/2022 | 947.75 | |
05/30/2022 | 934.7 | |
05/27/2022 | 923.11 | |
05/26/2022 | 916.36 | |
05/25/2022 | 912.22 | |
05/24/2022 | 927.46 | |
05/23/2022 | 935.13 | |
05/20/2022 | 923.62 | |
05/19/2022 | 932.77 | |
05/18/2022 | 914.77 | |
05/17/2022 | 902.21 | |
05/16/2022 | 885.2 | |
05/13/2022 | 906.19 | |
05/12/2022 | 920.5 | |
05/11/2022 | 932.53 | |
05/10/2022 | 936.99 | |
05/06/2022 | 951.99 | |
05/05/2022 | 943.05 | |
05/04/2022 | 931.18 | |
05/02/2022 | 932.52 | |
04/29/2022 | 956.98 | |
04/28/2022 | 950.75 | |
04/27/2022 | 966.82 | |
04/26/2022 | 972.52 | |
04/25/2022 | 969.69 | |
04/22/2022 | 978.26 | |
04/21/2022 | 989.35 | |
04/20/2022 | 974.99 | |
04/19/2022 | 969.29 | |
04/18/2022 | 968.14 | |
04/13/2022 | 955.82 | |
04/12/2022 | 968.22 | |
04/11/2022 | 972.33 | |
04/08/2022 | 959.83 | |
04/07/2022 | 984.71 | |
04/06/2022 | 991.2 | |
04/05/2022 | 992.19 | |
04/04/2022 | 990.86 | |
04/01/2022 | 997.84 | |
03/31/2022 | 992.98 | |
03/30/2022 | 985.11 | |
03/29/2022 | 987.74 | |
03/28/2022 | 986.51 | |
03/25/2022 | 980.15 | |
03/24/2022 | 970.46 | |
03/23/2022 | 970.42 | |
03/22/2022 | 963.21 | |
03/21/2022 | 970.56 | |
03/18/2022 | 986.4 | |
03/17/2022 | 973.69 | |
03/16/2022 | 972.85 | |
03/15/2022 | 942.47 | |
03/14/2022 | 980.8 | |
03/11/2022 | 982.85 | |
03/10/2022 | 965.14 | |
03/09/2022 | 963.41 | |
03/08/2022 | 1005.14 | |
03/07/2022 | 1012.59 | |
03/04/2022 | 1018.95 | |
03/03/2022 | 1007.57 | |
03/02/2022 | 1021.82 | |
03/01/2022 | 1009.25 | |
02/28/2022 | 997.66 | |
02/24/2022 | 1018.65 | |
02/23/2022 | 1029.53 | |
02/22/2022 | 1020.54 | |
02/21/2022 | 1027.05 | |
02/18/2022 | 1029.89 | |
02/17/2022 | 1031.7 | |
02/16/2022 | 1012.02 | |
02/15/2022 | 1019.29 | |
02/14/2022 | 1006.92 | |
02/11/2022 | 1029 | |
02/10/2022 | 1038.71 | |
02/09/2022 | 1032.68 | |
02/08/2022 | 1022.85 | |
02/07/2022 | 1033.68 | |
02/04/2022 | 1023.7 | |
02/03/2022 | 1035.64 | |
02/02/2022 | 1022.39 | |
01/31/2022 | 1007.43 | |
01/28/2022 | 1010.63 | |
01/27/2022 | 1008.15 | |
01/26/2022 | 1013.27 | |
01/25/2022 | 1009.43 | |
01/24/2022 | 1015.28 | |
01/21/2022 | 1007.94 | |
01/20/2022 | 1011.29 | |
01/19/2022 | 1022.98 | |
01/18/2022 | 1006.84 |