NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 12/04/2025 | $0.8131 | |
| 12/03/2025 | $0.8123 | |
| 12/02/2025 | $0.8132 | |
| 12/01/2025 | $0.8142 | |
| 11/28/2025 | $0.8175 | |
| 11/27/2025 | $0.8165 | |
| 11/26/2025 | $0.8121 | |
| 11/25/2025 | $0.8087 | |
| 11/24/2025 | $0.8054 | |
| 11/21/2025 | $0.8106 | |
| 11/20/2025 | $0.8081 | |
| 11/19/2025 | $0.8073 | |
| 11/18/2025 | $0.8124 | |
| 11/17/2025 | $0.8116 | |
| 11/14/2025 | $0.8168 | |
| 11/13/2025 | $0.8177 | |
| 11/12/2025 | $0.8152 | |
| 11/11/2025 | $0.8126 | |
| 11/10/2025 | $0.8093 | |
| 11/07/2025 | $0.811 | |
| 11/06/2025 | $0.8102 | |
| 11/05/2025 | $0.8102 | |
| 11/04/2025 | $0.8111 | |
| 11/03/2025 | $0.8197 | |
| 10/30/2025 | $0.8232 | |
| 10/29/2025 | $0.8232 | |
| 10/28/2025 | $0.8233 | |
| 10/27/2025 | $0.8216 | |
| 10/24/2025 | $0.82 | |
| 10/23/2025 | $0.82 | |
| 10/22/2025 | $0.82 | |
| 10/21/2025 | $0.8183 | |
| 10/20/2025 | $0.8158 | |
| 10/17/2025 | $0.8167 | |
| 10/16/2025 | $0.8168 | |
| 10/15/2025 | $0.8107 | |
| 10/14/2025 | $0.8107 | |
| 10/13/2025 | $0.8143 | |
| 10/10/2025 | $0.8152 | |
| 10/09/2025 | $0.8161 | |
| 10/08/2025 | $0.8178 | |
| 10/07/2025 | $0.8179 | |
| 10/06/2025 | $0.8188 | |
| 10/03/2025 | $0.8171 | |
| 10/02/2025 | $0.8163 | |
| 10/01/2025 | $0.8155 | |
| 09/30/2025 | $0.8188 | |
| 09/29/2025 | $0.8172 | |
| 09/26/2025 | $0.8163 | |
| 09/25/2025 | $0.8198 | |
| 09/24/2025 | $0.8216 | |
| 09/23/2025 | $0.8199 | |
| 09/22/2025 | $0.82 | |
| 09/19/2025 | $0.82 | |
| 09/18/2025 | $0.8209 | |
| 09/17/2025 | $0.8209 | |
| 09/16/2025 | $0.821 | |
| 09/15/2025 | $0.8202 | |
| 09/12/2025 | $0.8193 | |
| 09/11/2025 | $0.8176 | |
| 09/10/2025 | $0.8168 | |
| 09/09/2025 | $0.8151 | |
| 09/08/2025 | $0.8161 | |
| 09/05/2025 | $0.8118 | |
| 09/04/2025 | $0.8093 | |
| 09/03/2025 | $0.8084 | |
| 09/02/2025 | $0.8128 | |
| 09/01/2025 | $0.812 | |
| 08/29/2025 | $0.8179 | |
| 08/28/2025 | $0.8156 | |
| 08/27/2025 | $0.8148 | |
| 08/26/2025 | $0.8141 | |
| 08/22/2025 | $0.8124 | |
| 08/20/2025 | $0.8133 | |
| 08/19/2025 | $0.8125 | |
| 08/18/2025 | $0.8126 | |
| 08/15/2025 | $0.8126 | |
| 08/14/2025 | $0.8135 | |
| 08/13/2025 | $0.8092 | |
| 08/12/2025 | $0.8092 | |
| 08/11/2025 | $0.8084 | |
| 08/08/2025 | $0.8093 | |
| 08/07/2025 | $0.8076 | |
| 08/06/2025 | $0.8077 | |
| 08/05/2025 | $0.806 | |
| 08/04/2025 | $0.8017 | |
| 08/01/2025 | $0.8061 | |
| 07/31/2025 | $0.8112 | |
| 07/30/2025 | $0.8121 | |
| 07/29/2025 | $0.813 | |
| 07/28/2025 | $0.8122 | |
| 07/25/2025 | $0.814 | |
| 07/24/2025 | $0.8131 | |
| 07/23/2025 | $0.8106 | |
| 07/22/2025 | $0.8097 | |
| 07/21/2025 | $0.8081 | |
| 07/18/2025 | $0.8055 | |
| 07/17/2025 | $0.8038 | |
| 07/16/2025 | $0.8065 | |
| 07/15/2025 | $0.8065 | |
| 07/14/2025 | $0.8065 | |
| 07/11/2025 | $0.8083 | |
| 07/10/2025 | $0.8083 | |
| 07/09/2025 | $0.8066 | |
| 07/08/2025 | $0.8093 | |
| 07/07/2025 | $0.8102 | |
| 07/04/2025 | $0.8094 | |
| 07/03/2025 | $0.8077 | |
| 07/02/2025 | $0.8077 | |
| 07/01/2025 | $0.806 | |
| 06/30/2025 | $0.8103 | |
| 06/27/2025 | $0.8077 | |
| 06/26/2025 | $0.806 | |
| 06/25/2025 | $0.8052 | |
| 06/24/2025 | $0.8009 | |
| 06/23/2025 | $0.801 | |
| 06/20/2025 | $0.8002 | |
| 06/19/2025 | $0.8011 | |
| 06/18/2025 | $0.802 | |
| 06/17/2025 | $0.8037 | |
| 06/16/2025 | $0.8021 | |
| 06/13/2025 | $0.803 | |
| 06/11/2025 | $0.8022 | |
| 06/10/2025 | $0.8005 | |
| 06/09/2025 | $0.7997 | |
| 06/05/2025 | $0.7998 | |
| 06/04/2025 | $0.7963 | |
| 06/03/2025 | $0.7946 | |
| 06/02/2025 | $0.7947 | |
| 05/30/2025 | $0.7998 | |
| 05/29/2025 | $0.7998 | |
| 05/28/2025 | $0.7976 | |
| 05/27/2025 | $0.7951 | |
| 05/26/2025 | $0.7934 | |
| 05/23/2025 | $0.7943 | |
| 05/22/2025 | $0.7996 | |
| 05/21/2025 | $0.8014 | |
| 05/20/2025 | $0.7988 | |
| 05/19/2025 | $0.7988 | |
| 05/16/2025 | $0.7945 | |
| 05/15/2025 | $0.7954 | |
| 05/14/2025 | $0.7946 | |
| 05/13/2025 | $0.7895 | |
| 05/09/2025 | $0.7895 | |
| 05/08/2025 | $0.7896 | |
| 05/07/2025 | $0.7879 | |
| 05/06/2025 | $0.7888 | |
| 05/05/2025 | $0.788 | |
| 05/02/2025 | $0.7811 | |
| 04/30/2025 | $0.788 | |
| 04/29/2025 | $0.7862 | |
| 04/28/2025 | $0.7837 | |
| 04/25/2025 | $0.7803 | |
| 04/24/2025 | $0.782 | |
| 04/23/2025 | $0.7716 | |
| 04/22/2025 | $0.7743 | |
| 04/21/2025 | $0.7726 | |
| 04/16/2025 | $0.7744 | |
| 04/15/2025 | $0.771 | |
| 04/14/2025 | $0.7623 | |
| 04/11/2025 | $0.7667 | |
| 04/10/2025 | $0.7659 | |
| 04/08/2025 | $0.7573 | |
| 04/07/2025 | $0.7747 | |
| 04/04/2025 | $0.7869 | |
| 04/03/2025 | $0.7897 | |
| 04/02/2025 | $0.7853 | |
| 03/31/2025 | $0.7922 | |
| 03/28/2025 | $0.794 | |
| 03/27/2025 | $0.7966 | |
| 03/26/2025 | $0.7975 | |
| 03/25/2025 | $0.7967 | |
| 03/24/2025 | $0.7951 | |
| 03/21/2025 | $0.7977 | |
| 03/20/2025 | $0.7943 | |
| 03/19/2025 | $0.7934 | |
| 03/18/2025 | $0.7943 | |
| 03/17/2025 | $0.7909 | |
| 03/14/2025 | $0.7892 | |
| 03/13/2025 | $0.7901 | |
| 03/12/2025 | $0.7928 | |
| 03/11/2025 | $0.7971 | |
| 03/10/2025 | $0.799 | |
| 03/07/2025 | $0.7981 | |
| 03/06/2025 | $0.8017 | |
| 03/05/2025 | $0.8008 | |
| 03/04/2025 | $0.807 | |
| 03/03/2025 | $0.8036 | |
| 02/28/2025 | $0.8087 | |
| 02/27/2025 | $0.8105 | |
| 02/26/2025 | $0.8088 | |
| 02/25/2025 | $0.8071 | |
| 02/24/2025 | $0.8089 | |
| 02/21/2025 | $0.8089 | |
| 02/20/2025 | $0.8081 | |
| 02/19/2025 | $0.8081 | |
| 02/18/2025 | $0.8091 | |
| 02/17/2025 | $0.8091 | |
| 02/14/2025 | $0.8048 | |
| 02/13/2025 | $0.8022 | |
| 02/12/2025 | $0.804 | |
| 02/11/2025 | $0.8049 | |
| 02/10/2025 | $0.8058 | |
| 02/07/2025 | $0.806 | |
| 02/06/2025 | $0.8034 | |
| 02/05/2025 | $0.7999 | |
| 02/04/2025 | $0.7973 | |
| 02/03/2025 | $0.8053 | |
| 01/31/2025 | $0.8086 | |
| 01/30/2025 | $0.807 | |
| 01/28/2025 | $0.8062 | |
| 01/27/2025 | $0.8063 | |
| 01/24/2025 | $0.8046 | |
| 01/23/2025 | $0.8055 | |
| 01/22/2025 | $0.8038 | |
| 01/21/2025 | $0.8021 | |
| 01/20/2025 | $0.8004 | |
| 01/17/2025 | $0.7952 | |
| 01/16/2025 | $0.7952 | |
| 01/15/2025 | $0.7874 | |
| 01/14/2025 | $0.7857 | |
| 01/13/2025 | $0.7893 | |
| 01/10/2025 | $0.7946 | |
| 01/09/2025 | $0.792 | |
| 01/08/2025 | $0.7972 | |
| 01/07/2025 | $0.7973 | |
| 01/06/2025 | $0.7939 | |
| 01/03/2025 | $0.7957 | |
| 01/02/2025 | $0.8 | |
| 12/31/2024 | $0.79 | |
| 12/27/2024 | $0.7966 | |
| 12/26/2024 | $0.7967 | |
| 12/23/2024 | $0.7941 | |
| 12/20/2024 | $0.7968 | |
| 12/19/2024 | $0.8065 | |
| 12/18/2024 | $0.8074 | |
| 12/17/2024 | $0.8101 | |
| 12/16/2024 | $0.8101 | |
| 12/13/2024 | $0.8128 | |
| 12/12/2024 | $0.8137 | |
| 12/11/2024 | $0.8137 | |
| 12/10/2024 | $0.8173 | |
| 12/09/2024 | $0.8174 | |
| 12/06/2024 | $0.8165 | |
| 12/05/2024 | $0.8157 | |
| 12/04/2024 | $0.8166 | |
| 12/03/2024 | $0.8149 | |
| 12/02/2024 | $0.8158 | |
| 11/29/2024 | $0.8192 | |
| 11/28/2024 | $0.82 | |
| 11/27/2024 | $0.8173 | |
| 11/26/2024 | $0.8182 | |
| 11/25/2024 | $0.8138 | |
| 11/22/2024 | $0.8102 | |
| 11/21/2024 | $0.8084 | |
| 11/20/2024 | $0.8075 | |
| 11/19/2024 | $0.8074 | |
| 11/18/2024 | $0.8074 | |
| 11/15/2024 | $0.8117 | |
| 11/14/2024 | $0.8117 | |
| 11/13/2024 | $0.8143 | |
| 11/12/2024 | $0.816 | |
| 11/11/2024 | $0.8151 | |
| 11/08/2024 | $0.8134 | |
| 11/07/2024 | $0.809 | |
| 11/06/2024 | $0.8056 | |
| 11/05/2024 | $0.8065 | |
| 11/04/2024 | $0.8057 | |
| 10/31/2024 | $0.8154 | |
| 10/30/2024 | $0.8155 | |
| 10/29/2024 | $0.8173 | |
| 10/28/2024 | $0.8182 | |
| 10/25/2024 | $0.8183 | |
| 10/24/2024 | $0.8183 | |
| 10/23/2024 | $0.8193 | |
| 10/22/2024 | $0.8228 | |
| 10/21/2024 | $0.8238 | |
| 10/18/2024 | $0.8238 | |
| 10/17/2024 | $0.8239 | |
| 10/16/2024 | $0.8239 | |
| 10/15/2024 | $0.8213 | |
| 10/14/2024 | $0.8187 | |
| 10/11/2024 | $0.8179 | |
| 10/10/2024 | $0.817 | |
| 10/09/2024 | $0.8162 | |
| 10/08/2024 | $0.818 | |
| 10/07/2024 | $0.819 | |
| 10/04/2024 | $0.8199 | |
| 10/03/2024 | $0.8217 | |
| 10/02/2024 | $0.8235 | |
| 10/01/2024 | $0.8226 | |
| 09/30/2024 | $0.8289 | |
| 09/27/2024 | $0.8272 | |
| 09/26/2024 | $0.8263 | |
| 09/25/2024 | $0.8264 | |
| 09/24/2024 | $0.8255 | |
| 09/23/2024 | $0.8239 | |
| 09/20/2024 | $0.8257 | |
| 09/19/2024 | $0.8231 | |
| 09/18/2024 | $0.824 | |
| 09/17/2024 | $0.8231 | |
| 09/16/2024 | $0.8205 | |
| 09/13/2024 | $0.8161 | |
| 09/12/2024 | $0.8126 | |
| 09/11/2024 | $0.8153 | |
| 09/10/2024 | $0.8145 | |
| 09/09/2024 | $0.8155 | |
| 09/06/2024 | $0.8164 | |
| 09/05/2024 | $0.8155 | |
| 09/04/2024 | $0.8173 | |
| 09/03/2024 | $0.8183 | |
| 09/02/2024 | $0.8175 | |
| 08/30/2024 | $0.8211 | |
| 08/29/2024 | $0.8228 | |
| 08/28/2024 | $0.821 | |
| 08/27/2024 | $0.8193 | |
| 08/22/2024 | $0.8184 | |
| 08/21/2024 | $0.8174 | |
| 08/20/2024 | $0.8147 | |
| 08/19/2024 | $0.813 | |
| 08/16/2024 | $0.8094 | |
| 08/15/2024 | $0.8093 | |
| 08/14/2024 | $0.8057 | |
| 08/13/2024 | $0.803 | |
| 08/12/2024 | $0.8021 | |
| 08/09/2024 | $0.7994 | |
| 08/08/2024 | $0.802 | |
| 08/07/2024 | $0.7985 | |
| 08/06/2024 | $0.7976 | |
| 08/05/2024 | $0.8057 | |
| 08/02/2024 | $0.8102 | |
| 08/01/2024 | $0.8075 | |
| 07/31/2024 | $0.8111 | |
| 07/30/2024 | $0.8103 | |
| 07/29/2024 | $0.8086 | |
| 07/26/2024 | $0.806 | |
| 07/25/2024 | $0.8069 | |
| 07/24/2024 | $0.8087 | |
| 07/23/2024 | $0.8087 | |
| 07/22/2024 | $0.8088 | |
| 07/19/2024 | $0.8134 | |
| 07/18/2024 | $0.8125 | |
| 07/17/2024 | $0.8117 | |
| 07/16/2024 | $0.8108 | |
| 07/15/2024 | $0.8091 | |
| 07/12/2024 | $0.8083 | |
| 07/11/2024 | $0.8021 | |
| 07/10/2024 | $0.8013 | |
| 07/09/2024 | $0.8022 | |
| 07/08/2024 | $0.7996 | |
| 07/05/2024 | $0.7997 | |
| 07/04/2024 | $0.798 | |
| 07/03/2024 | $0.7953 | |
| 07/02/2024 | $0.7971 | |
| 07/01/2024 | $0.799 | |
| 06/28/2024 | $0.8027 | |
| 06/27/2024 | $0.8018 | |
| 06/26/2024 | $0.8036 | |
| 06/25/2024 | $0.8045 | |
| 06/24/2024 | $0.8029 | |
| 06/21/2024 | $0.8029 | |
| 06/20/2024 | $0.803 | |
| 06/19/2024 | $0.8012 | |
| 06/18/2024 | $0.7995 | |
| 06/14/2024 | $0.8004 | |
| 06/13/2024 | $0.797 | |
| 06/11/2024 | $0.7979 | |
| 06/10/2024 | $0.7999 | |
| 06/07/2024 | $0.8017 | |
| 06/06/2024 | $0.8001 | |
| 06/05/2024 | $0.7984 | |
| 06/04/2024 | $0.7985 | |
| 06/03/2024 | $0.7951 | |
| 05/31/2024 | $0.7979 | |
| 05/30/2024 | $0.7979 | |
| 05/29/2024 | $0.8032 | |
| 05/28/2024 | $0.8039 | |
| 05/27/2024 | $0.802 | |
| 05/24/2024 | $0.8046 | |
| 05/23/2024 | $0.8071 | |
| 05/22/2024 | $0.8069 | |
| 05/21/2024 | $0.8068 | |
| 05/20/2024 | $0.8067 | |
| 05/17/2024 | $0.8074 | |
| 05/16/2024 | $0.8056 | |
| 05/15/2024 | $0.803 | |
| 05/14/2024 | $0.803 | |
| 05/13/2024 | $0.8022 | |
| 05/10/2024 | $0.7978 | |
| 05/09/2024 | $0.7979 | |
| 05/08/2024 | $0.7988 | |
| 05/07/2024 | $0.7953 | |
| 05/06/2024 | $0.7936 | |
| 05/03/2024 | $0.7883 | |
| 05/02/2024 | $0.7901 | |
| 04/30/2024 | $0.7955 | |
| 04/29/2024 | $0.7935 | |
| 04/26/2024 | $0.7896 | |
| 04/25/2024 | $0.7928 | |
| 04/24/2024 | $0.7916 | |
| 04/23/2024 | $0.7877 | |
| 04/22/2024 | $0.7857 | |
| 04/19/2024 | $0.7854 | |
| 04/18/2024 | $0.786 | |
| 04/17/2024 | $0.7851 | |
| 04/16/2024 | $0.7922 | |
| 04/15/2024 | $0.7941 | |
| 04/12/2024 | $0.7941 | |
| 04/11/2024 | $0.7996 | |
| 04/08/2024 | $0.7988 | |
| 04/05/2024 | $0.8024 | |
| 04/04/2024 | $0.7988 | |
| 04/03/2024 | $0.7998 | |
| 04/02/2024 | $0.8051 | |
| 04/01/2024 | $0.808 | |
| 03/27/2024 | $0.8072 | |
| 03/26/2024 | $0.8072 | |
| 03/25/2024 | $0.8073 | |
| 03/22/2024 | $0.8082 | |
| 03/21/2024 | $0.8038 | |
| 03/20/2024 | $0.8021 | |
| 03/19/2024 | $0.8021 | |
| 03/18/2024 | $0.8022 | |
| 03/15/2024 | $0.8031 | |
| 03/14/2024 | $0.8058 | |
| 03/13/2024 | $0.8049 | |
| 03/12/2024 | $0.8032 | |
| 03/11/2024 | $0.8051 | |
| 03/08/2024 | $0.8024 | |
| 03/07/2024 | $0.8007 | |
| 03/06/2024 | $0.7989 | |
| 03/05/2024 | $0.7981 | |
| 03/04/2024 | $0.7946 | |
| 03/01/2024 | $0.7964 | |
| 02/29/2024 | $0.7991 | |
| 02/28/2024 | $0.8001 | |
| 02/27/2024 | $0.8019 | |
| 02/26/2024 | $0.802 | |
| 02/23/2024 | $0.8002 | |
| 02/22/2024 | $0.7976 | |
| 02/21/2024 | $0.7976 | |
| 02/20/2024 | $0.7969 | |
| 02/19/2024 | $0.7961 | |
| 02/16/2024 | $0.797 | |
| 02/15/2024 | $0.7925 | |
| 02/14/2024 | $0.7926 | |
| 02/13/2024 | $0.797 | |
| 02/12/2024 | $0.7963 | |
| 02/08/2024 | $0.7972 | |
| 02/07/2024 | $0.7955 | |
| 02/06/2024 | $0.7946 | |
| 02/05/2024 | $0.7974 | |
| 02/02/2024 | $0.7983 | |
| 02/01/2024 | $0.7992 | |
| 01/31/2024 | $0.8028 | |
| 01/30/2024 | $0.8019 | |
| 01/29/2024 | $0.8011 | |
| 01/26/2024 | $0.7994 | |
| 01/25/2024 | $0.7985 | |
| 01/24/2024 | $0.7967 | |
| 01/23/2024 | $0.7977 | |
| 01/22/2024 | $0.7934 | |
| 01/19/2024 | $0.7925 | |
| 01/18/2024 | $0.7925 | |
| 01/17/2024 | $0.7979 | |
| 01/16/2024 | $0.8006 | |
| 01/15/2024 | $0.8015 | |
| 01/12/2024 | $0.7989 | |
| 01/11/2024 | $0.798 | |
| 01/10/2024 | $0.7971 | |
| 01/09/2024 | $0.7963 | |
| 01/08/2024 | $0.7945 | |
| 01/05/2024 | $0.7963 | |
| 01/04/2024 | $0.7964 | |
| 01/03/2024 | $0.8008 | |
| 01/02/2024 | $0.8027 | |
| 12/31/2023 | $0.8 | |
| 12/29/2023 | $0.8081 | |
| 12/28/2023 | $0.8064 | |
| 12/27/2023 | $0.8038 | |
| 12/22/2023 | $0.802 | |
| 12/21/2023 | $0.8021 | |
| 12/20/2023 | $0.8003 | |
| 12/19/2023 | $0.7995 | |
| 12/18/2023 | $0.7995 | |
| 12/15/2023 | $0.7995 | |
| 12/14/2023 | $0.7861 | |
| 12/13/2023 | $0.7835 | |
| 12/12/2023 | $0.7826 | |
| 12/11/2023 | $0.7836 | |
| 12/07/2023 | $0.7836 | |
| 12/06/2023 | $0.7809 | |
| 12/05/2023 | $0.781 | |
| 12/04/2023 | $0.7775 | |
| 12/01/2023 | $0.7766 | |
| 11/30/2023 | $0.782 | |
| 11/29/2023 | $0.7766 | |
| 11/28/2023 | $0.7748 | |
| 11/24/2023 | $0.7757 | |
| 11/23/2023 | $0.7756 | |
| 11/22/2023 | $0.7738 | |
| 11/21/2023 | $0.772 | |
| 11/20/2023 | $0.7711 | |
| 11/17/2023 | $0.771 | |
| 11/16/2023 | $0.7692 | |
| 11/15/2023 | $0.7665 | |
| 11/14/2023 | $0.7558 | |
| 11/13/2023 | $0.7567 | |
| 11/10/2023 | $0.7603 | |
| 11/09/2023 | $0.7595 | |
| 11/08/2023 | $0.7586 | |
| 11/07/2023 | $0.7595 | |
| 11/06/2023 | $0.7596 | |
| 11/03/2023 | $0.7389 | |
| 10/31/2023 | $0.7417 | |
| 10/27/2023 | $0.7418 | |
| 10/26/2023 | $0.7427 | |
| 10/25/2023 | $0.7445 | |
| 10/24/2023 | $0.74 | |
| 10/23/2023 | $0.7437 | |
| 10/20/2023 | $0.7455 | |
| 10/19/2023 | $0.75 | |
| 10/18/2023 | $0.7519 | |
| 10/17/2023 | $0.7537 | |
| 10/16/2023 | $0.7555 | |
| 10/13/2023 | $0.7564 | |
| 10/12/2023 | $0.7582 | |
| 10/11/2023 | $0.7538 | |
| 10/10/2023 | $0.7493 | |
| 10/09/2023 | $0.744 | |
| 10/06/2023 | $0.7485 | |
| 10/05/2023 | $0.7467 | |
| 10/04/2023 | $0.7503 | |
| 10/03/2023 | $0.7549 | |
| 10/02/2023 | $0.7604 | |
| 09/29/2023 | $0.7604 | |
| 09/28/2023 | $0.7641 | |
| 09/27/2023 | $0.7668 | |
| 09/26/2023 | $0.7677 | |
| 09/25/2023 | $0.7696 | |
| 09/22/2023 | $0.7705 | |
| 09/21/2023 | $0.7778 | |
| 09/20/2023 | $0.7769 | |
| 09/19/2023 | $0.776 | |
| 09/18/2023 | $0.7788 | |
| 09/15/2023 | $0.7788 | |
| 09/14/2023 | $0.777 | |
| 09/13/2023 | $0.7761 | |
| 09/12/2023 | $0.7761 | |
| 09/11/2023 | $0.7762 | |
| 09/08/2023 | $0.7744 | |
| 09/07/2023 | $0.7754 | |
| 09/06/2023 | $0.7781 | |
| 09/05/2023 | $0.7799 | |
| 09/04/2023 | $0.7809 | |
| 09/01/2023 | $0.7818 | |
| 08/31/2023 | $0.7873 | |
| 08/30/2023 | $0.7819 | |
| 08/29/2023 | $0.776 | |
| 08/25/2023 | $0.7797 | |
| 08/24/2023 | $0.7761 | |
| 08/23/2023 | $0.7734 | |
| 08/22/2023 | $0.7744 | |
| 08/18/2023 | $0.7762 | |
| 08/17/2023 | $0.7798 | |
| 08/16/2023 | $0.7826 | |
| 08/15/2023 | $0.7826 | |
| 08/14/2023 | $0.7853 | |
| 08/11/2023 | $0.7908 | |
| 08/10/2023 | $0.789 | |
| 08/09/2023 | $0.7872 | |
| 08/08/2023 | $0.7872 | |
| 08/07/2023 | $0.7864 | |
| 08/04/2023 | $0.7837 | |
| 08/03/2023 | $0.7882 | |
| 08/02/2023 | $0.7928 | |
| 08/01/2023 | $0.7946 | |
| 07/31/2023 | $0.7974 | |
| 07/28/2023 | $0.8001 | |
| 07/27/2023 | $0.7973 | |
| 07/26/2023 | $0.7973 | |
| 07/25/2023 | $0.7983 | |
| 07/24/2023 | $0.7974 | |
| 07/21/2023 | $0.7974 | |
| 07/20/2023 | $0.7985 | |
| 07/19/2023 | $0.7958 | |
| 07/18/2023 | $0.795 | |
| 07/17/2023 | $0.7968 | |
| 07/14/2023 | $0.795 | |
| 07/13/2023 | $0.7905 | |
| 07/12/2023 | $0.7833 | |
| 07/11/2023 | $0.7815 | |
| 07/10/2023 | $0.7798 | |
| 07/07/2023 | $0.7798 | |
| 07/06/2023 | $0.787 | |
| 07/05/2023 | $0.7889 | |
| 07/04/2023 | $0.788 | |
| 07/03/2023 | $0.7862 | |
| 06/30/2023 | $0.7881 | |
| 06/29/2023 | $0.7882 | |
| 06/27/2023 | $0.7873 | |
| 06/26/2023 | $0.7892 | |
| 06/23/2023 | $0.7892 | |
| 06/22/2023 | $0.7901 | |
| 06/21/2023 | $0.7919 | |
| 06/20/2023 | $0.7929 | |
| 06/19/2023 | $0.7938 | |
| 06/16/2023 | $0.792 | |
| 06/15/2023 | $0.7911 | |
| 06/14/2023 | $0.7902 | |
| 06/13/2023 | $0.7876 | |
| 06/09/2023 | $0.7869 | |
| 06/08/2023 | $0.7887 | |
| 06/07/2023 | $0.786 | |
| 06/06/2023 | $0.786 | |
| 06/05/2023 | $0.7852 | |
| 06/02/2023 | $0.7807 | |
| 06/01/2023 | $0.7798 | |
| 05/31/2023 | $0.7853 | |
| 05/30/2023 | $0.7826 | |
| 05/29/2023 | $0.7827 | |
| 05/26/2023 | $0.7829 | |
| 05/25/2023 | $0.7878 | |
| 05/24/2023 | $0.7917 | |
| 05/23/2023 | $0.792 | |
| 05/22/2023 | $0.7923 | |
| 05/19/2023 | $0.7916 | |
| 05/18/2023 | $0.7919 | |
| 05/17/2023 | $0.794 | |
| 05/16/2023 | $0.7949 | |
| 05/15/2023 | $0.7977 | |
| 05/12/2023 | $0.7968 | |
| 05/11/2023 | $0.7978 | |
| 05/10/2023 | $0.7987 | |
| 05/09/2023 | $0.7987 | |
| 05/08/2023 | $0.7979 | |
| 05/05/2023 | $0.797 | |
| 05/04/2023 | $0.7988 | |
| 05/03/2023 | $0.7979 | |
| 05/02/2023 | $0.7998 | |
| 04/28/2023 | $0.8017 | |
| 04/27/2023 | $0.8026 | |
| 04/26/2023 | $0.8044 | |
| 04/25/2023 | $0.8036 | |
| 04/24/2023 | $0.8018 | |
| 04/20/2023 | $0.8019 | |
| 04/19/2023 | $0.8037 | |
| 04/18/2023 | $0.8028 | |
| 04/17/2023 | $0.8129 | |
| 04/14/2023 | $0.811 | |
| 04/13/2023 | $0.812 | |
| 04/12/2023 | $0.8083 | |
| 04/11/2023 | $0.8085 | |
| 04/05/2023 | $0.8067 | |
| 04/04/2023 | $0.8058 | |
| 04/03/2023 | $0.7973 | |
| 03/31/2023 | $0.7983 | |
| 03/30/2023 | $0.7928 | |
| 03/29/2023 | $0.7901 | |
| 03/28/2023 | $0.791 | |
| 03/27/2023 | $0.7883 | |
| 03/24/2023 | $0.7929 | |
| 03/23/2023 | $0.7911 | |
| 03/22/2023 | $0.7893 | |
| 03/21/2023 | $0.7856 | |
| 03/20/2023 | $0.7875 | |
| 03/17/2023 | $0.7885 | |
| 03/16/2023 | $0.7894 | |
| 03/15/2023 | $0.796 | |
| 03/14/2023 | $0.7988 | |
| 03/13/2023 | $0.798 | |
| 03/10/2023 | $0.8017 | |
| 03/09/2023 | $0.8026 | |
| 03/08/2023 | $0.8072 | |
| 03/07/2023 | $0.8082 | |
| 03/06/2023 | $0.8037 | |
| 03/03/2023 | $0.7991 | |
| 03/02/2023 | $0.8028 | |
| 03/01/2023 | $0.7989 | |
| 02/28/2023 | $0.8063 | |
| 02/27/2023 | $0.8073 | |
| 02/23/2023 | $0.8055 | |
| 02/22/2023 | $0.8074 | |
| 02/21/2023 | $0.8129 | |
| 02/20/2023 | $0.8102 | |
| 02/17/2023 | $0.813 | |
| 02/16/2023 | $0.8149 | |
| 02/15/2023 | $0.8224 | |
| 02/14/2023 | $0.8206 | |
| 02/13/2023 | $0.8206 | |
| 02/10/2023 | $0.8262 | |
| 02/09/2023 | $0.8262 | |
| 02/08/2023 | $0.8244 | |
| 02/07/2023 | $0.8263 | |
| 02/06/2023 | $0.831 | |
| 02/03/2023 | $0.8338 | |
| 02/02/2023 | $0.8264 | |
| 02/01/2023 | $0.8189 | |
| 01/31/2023 | $0.8244 | |
| 01/30/2023 | $0.8245 | |
| 01/27/2023 | $0.8227 | |
| 01/26/2023 | $0.82 | |
| 01/25/2023 | $0.8191 | |
| 01/24/2023 | $0.8191 | |
| 01/23/2023 | $0.8165 | |
| 01/20/2023 | $0.8175 | |
| 01/19/2023 | $0.8231 | |
| 01/18/2023 | $0.8195 | |
| 01/17/2023 | $0.8195 | |
| 01/16/2023 | $0.8215 | |
| 01/13/2023 | $0.8178 | |
| 01/12/2023 | $0.8142 | |
| 01/11/2023 | $0.8105 | |
| 01/10/2023 | $0.8115 | |
| 01/09/2023 | $0.8006 | |
| 01/06/2023 | $0.7978 | |
| 01/05/2023 | $0.7997 | |
| 01/04/2023 | $0.796 | |
| 01/03/2023 | $0.7932 | |
| 12/31/2022 | $0.79 | |
| 12/29/2022 | $0.796 | |
| 12/28/2022 | $0.796 | |
| 12/27/2022 | $0.7952 | |
| 12/23/2022 | $0.797 | |
| 12/22/2022 | $0.797 | |
| 12/21/2022 | $0.7943 | |
| 12/20/2022 | $0.7989 | |
| 12/19/2022 | $0.8008 | |
| 12/16/2022 | $0.8064 | |
| 12/15/2022 | $0.8158 | |
| 12/14/2022 | $0.8167 | |
| 12/13/2022 | $0.8076 | |
| 12/12/2022 | $0.8076 | |
| 12/09/2022 | $0.8058 | |
| 12/07/2022 | $0.8077 | |
| 12/06/2022 | $0.8105 | |
| 12/05/2022 | $0.8087 | |
| 12/02/2022 | $0.8115 | |
| 12/01/2022 | $0.8003 | |
| 11/29/2022 | $0.8049 | |
| 11/28/2022 | $0.8059 | |
| 11/25/2022 | $0.8059 | |
| 11/24/2022 | $0.8022 | |
| 11/23/2022 | $0.7985 | |
| 11/22/2022 | $0.7967 | |
| 11/21/2022 | $0.7959 | |
| 11/18/2022 | $0.7931 | |
| 11/17/2022 | $0.7986 | |
| 11/16/2022 | $0.7995 | |
| 11/15/2022 | $0.7997 | |
| 11/14/2022 | $0.7971 | |
| 11/11/2022 | $0.7888 | |
| 11/10/2022 | $0.7795 | |
| 11/09/2022 | $0.7795 | |
| 11/08/2022 | $0.7777 | |
| 11/07/2022 | $0.7778 | |
| 11/04/2022 | $0.7731 | |
| 11/03/2022 | $0.7824 | |
| 11/02/2022 | $0.7805 | |
| 10/28/2022 | $0.7796 | |
| 10/27/2022 | $0.7759 | |
| 10/26/2022 | $0.7722 | |
| 10/25/2022 | $0.7676 | |
| 10/24/2022 | $0.7622 | |
| 10/21/2022 | $0.7659 | |
| 10/20/2022 | $0.7678 | |
| 10/19/2022 | $0.7724 | |
| 10/18/2022 | $0.7669 | |
| 10/17/2022 | $0.7708 | |
| 10/14/2022 | $0.7625 | |
| 10/13/2022 | $0.7681 | |
| 10/12/2022 | $0.7681 | |
| 10/11/2022 | $0.7737 | |
| 10/10/2022 | $0.7765 | |
| 10/07/2022 | $0.7821 | |
| 10/06/2022 | $0.7831 | |
| 10/05/2022 | $0.783 | |
| 10/04/2022 | $0.7709 | |
| 10/03/2022 | $0.7671 | |
| 09/30/2022 | $0.7699 | |
| 09/29/2022 | $0.7709 | |
| 09/28/2022 | $0.7764 | |
| 09/26/2022 | $0.7859 | |
| 09/23/2022 | $0.7943 | |
| 09/22/2022 | $0.8017 | |
| 09/21/2022 | $0.8018 | |
| 09/20/2022 | $0.8027 | |
| 09/19/2022 | $0.8037 | |
| 09/16/2022 | $0.8112 | |
| 09/15/2022 | $0.816 | |
| 09/14/2022 | $0.8234 | |
| 09/13/2022 | $0.8281 | |
| 09/12/2022 | $0.8226 | |
| 09/09/2022 | $0.817 | |
| 09/08/2022 | $0.8134 | |
| 09/07/2022 | $0.8134 | |
| 09/06/2022 | $0.8153 | |
| 09/05/2022 | $0.8172 | |
| 09/02/2022 | $0.8144 | |
| 09/01/2022 | $0.818 | |
| 08/31/2022 | $0.8263 | |
| 08/30/2022 | $0.8357 | |
| 08/26/2022 | $0.8348 | |
| 08/25/2022 | $0.832 | |
| 08/24/2022 | $0.8329 | |
| 08/23/2022 | $0.8367 | |
| 08/22/2022 | $0.8414 | |
| 08/19/2022 | $0.8451 | |
| 08/18/2022 | $0.8461 | |
| 08/17/2022 | $0.8489 | |
| 08/16/2022 | $0.8462 | |
| 08/15/2022 | $0.8501 | |
| 08/12/2022 | $0.8501 | |
| 08/11/2022 | $0.8464 | |
| 08/10/2022 | $0.8437 | |
| 08/09/2022 | $0.8446 | |
| 08/08/2022 | $0.841 | |
| 08/05/2022 | $0.8438 | |
| 08/04/2022 | $0.8411 | |
| 08/03/2022 | $0.842 | |
| 08/02/2022 | $0.842 | |
| 08/01/2022 | $0.8354 | |
| 07/29/2022 | $0.8327 | |
| 07/28/2022 | $0.828 | |
| 07/27/2022 | $0.8281 | |
| 07/26/2022 | $0.8281 | |
| 07/25/2022 | $0.8272 | |
| 07/22/2022 | $0.8208 | |
| 07/21/2022 | $0.8189 | |
| 07/20/2022 | $0.8152 | |
| 07/19/2022 | $0.8153 | |
| 07/18/2022 | $0.8089 | |
| 07/15/2022 | $0.8091 | |
| 07/14/2022 | $0.8119 | |
| 07/13/2022 | $0.8156 | |
| 07/12/2022 | $0.8156 | |
| 07/11/2022 | $0.8157 | |
| 07/08/2022 | $0.8157 | |
| 07/07/2022 | $0.8129 | |
| 07/06/2022 | $0.8102 | |
| 07/05/2022 | $0.8158 | |
| 07/04/2022 | $0.814 | |
| 07/01/2022 | $0.8064 | |
| 06/30/2022 | $0.8167 | |
| 06/29/2022 | $0.8241 | |
| 06/28/2022 | $0.8223 | |
| 06/27/2022 | $0.8187 | |
| 06/24/2022 | $0.8131 | |
| 06/23/2022 | $0.8131 | |
| 06/22/2022 | $0.815 | |
| 06/21/2022 | $0.8113 | |
| 06/20/2022 | $0.8133 | |
| 06/17/2022 | $0.8114 | |
| 06/16/2022 | $0.8189 | |
| 06/15/2022 | $0.8228 | |
| 06/14/2022 | $0.8293 | |
| 06/13/2022 | $0.8442 | |
| 06/10/2022 | $0.8554 | |
| 06/09/2022 | $0.8592 | |
| 06/08/2022 | $0.8573 | |
| 06/07/2022 | $0.8611 | |
| 06/06/2022 | $0.8612 | |
| 06/03/2022 | $0.8593 | |
| 06/02/2022 | $0.8631 | |
| 06/01/2022 | $0.8583 | |
| 05/31/2022 | $0.8648 | |
| 05/30/2022 | $0.8641 | |
| 05/27/2022 | $0.8494 | |
| 05/26/2022 | $0.8494 | |
| 05/25/2022 | $0.8467 | |
| 05/24/2022 | $0.8468 | |
| 05/23/2022 | $0.8459 | |
| 05/20/2022 | $0.8432 | |
| 05/19/2022 | $0.8497 | |
| 05/18/2022 | $0.8516 | |
| 05/17/2022 | $0.8498 | |
| 05/16/2022 | $0.8528 | |
| 05/13/2022 | $0.8491 | |
| 05/12/2022 | $0.8557 | |
| 05/11/2022 | $0.8576 | |
| 05/10/2022 | $0.8633 | |
| 05/06/2022 | $0.8755 | |
| 05/05/2022 | $0.8727 | |
| 05/04/2022 | $0.8737 | |
| 05/02/2022 | $0.8783 | |
| 04/29/2022 | $0.8811 | |
| 04/28/2022 | $0.883 | |
| 04/27/2022 | $0.8868 | |
| 04/26/2022 | $0.8849 | |
| 04/25/2022 | $0.8925 | |
| 04/22/2022 | $0.9018 | |
| 04/21/2022 | $0.9 | |
| 04/20/2022 | $0.8963 | |
| 04/19/2022 | $0.9001 | |
| 04/18/2022 | $0.9038 | |
| 04/13/2022 | $0.9067 | |
| 04/12/2022 | $0.9076 | |
| 04/11/2022 | $0.9105 | |
| 04/08/2022 | $0.9115 | |
| 04/07/2022 | $0.9125 | |
| 04/06/2022 | $0.9209 | |
| 04/05/2022 | $0.9191 | |
| 04/04/2022 | $0.9173 | |
| 04/01/2022 | $0.9162 | |
| 03/31/2022 | $0.92 | |
| 03/30/2022 | $0.9163 | |
| 03/29/2022 | $0.9098 | |
| 03/28/2022 | $0.9108 | |
| 03/25/2022 | $0.908 | |
| 03/24/2022 | $0.908 | |
| 03/23/2022 | $0.9099 | |
| 03/22/2022 | $0.91 | |
| 03/21/2022 | $0.9072 | |
| 03/18/2022 | $0.9017 | |
| 03/17/2022 | $0.8952 | |
| 03/16/2022 | $0.8896 | |
| 03/15/2022 | $0.8991 | |
| 03/14/2022 | $0.902 | |
| 03/11/2022 | $0.903 | |
| 03/10/2022 | $0.9012 | |
| 03/09/2022 | $0.8984 | |
| 03/08/2022 | $0.905 | |
| 03/07/2022 | $0.9107 | |
| 03/04/2022 | $0.9173 | |
| 03/03/2022 | $0.9155 | |
| 03/02/2022 | $0.9174 | |
| 03/01/2022 | $0.9144 | |
| 02/28/2022 | $0.908 | |
| 02/24/2022 | $0.923 | |
| 02/23/2022 | $0.9249 | |
| 02/22/2022 | $0.925 | |
| 02/21/2022 | $0.9288 | |
| 02/18/2022 | $0.9298 | |
| 02/17/2022 | $0.9308 | |
| 02/16/2022 | $0.9299 | |
| 02/15/2022 | $0.9338 | |
| 02/14/2022 | $0.9424 | |
| 02/11/2022 | $0.948 | |
| 02/10/2022 | $0.9462 | |
| 02/09/2022 | $0.9406 | |
| 02/08/2022 | $0.9416 | |
| 02/07/2022 | $0.9436 | |
| 02/04/2022 | $0.9474 | |
| 02/03/2022 | $0.9484 | |
| 02/02/2022 | $0.94 | |
| 01/31/2022 | $0.93 | |
| 01/28/2022 | $0.94 | |
| 01/27/2022 | $0.95 | |
| 01/26/2022 | $0.94 | |
| 01/25/2022 | $0.94 | |
| 01/24/2022 | $0.95 | |
| 01/21/2022 | $0.96 | |
| 01/20/2022 | $0.96 | |
| 01/19/2022 | $0.96 | |
| 01/18/2022 | $0.96 | |
| 01/17/2022 | $0.96 | |
| 01/14/2022 | $0.97 | |
| 01/13/2022 | $0.97 | |
| 01/12/2022 | $0.96 | |
| 01/11/2022 | $0.96 | |
| 01/10/2022 | $0.97 | |
| 01/07/2022 | $0.97 | |
| 01/06/2022 | $0.97 | |
| 01/05/2022 | $0.98 | |
| 01/04/2022 | $0.97 | |
| 01/03/2022 | $0.97 | |
| 12/31/2021 | $0.97 | |
| 12/29/2021 | $0.97 | |
| 12/28/2021 | $0.97 | |
| 12/27/2021 | $0.97 | |
| 12/24/2021 | $0.97 | |
| 12/23/2021 | $0.96 | |
| 12/22/2021 | $0.96 | |
| 12/21/2021 | $0.96 | |
| 12/20/2021 | $0.96 | |
| 12/17/2021 | $0.97 | |
| 12/16/2021 | $0.96 | |
| 12/15/2021 | $0.97 | |
| 12/14/2021 | $0.97 | |
| 12/13/2021 | $0.97 | |
| 12/10/2021 | $0.97 | |
| 12/09/2021 | $0.97 | |
| 12/07/2021 | $0.96 | |
| 12/06/2021 | $0.96 | |
| 12/03/2021 | $0.96 | |
| 12/02/2021 | $0.96 | |
| 12/01/2021 | $0.96 | |
| 11/29/2021 | $0.96 | |
| 11/26/2021 | $0.97 | |
| 11/25/2021 | $0.97 | |
| 11/24/2021 | $0.97 | |
| 11/23/2021 | $0.97 | |
| 11/22/2021 | $0.97 | |
| 11/19/2021 | $0.98 | |
| 11/18/2021 | $0.98 | |
| 11/17/2021 | $0.98 | |
| 11/16/2021 | $0.98 | |
| 11/15/2021 | $0.98 | |
| 11/12/2021 | $0.98 | |
| 11/11/2021 | $0.98 | |
| 11/10/2021 | $0.98 | |
| 11/09/2021 | $0.98 | |
| 11/08/2021 | $0.98 | |
| 11/05/2021 | $0.98 | |
| 11/04/2021 | $0.98 | |
| 11/03/2021 | $0.98 | |
| 11/02/2021 | $0.97 | |
| 10/29/2021 | $0.98 | |
| 10/28/2021 | $0.98 | |
| 10/27/2021 | $0.98 | |
| 10/26/2021 | $0.98 | |
| 10/25/2021 | $0.98 | |
| 10/22/2021 | $0.98 | |
| 10/21/2021 | $0.98 | |
| 10/20/2021 | $0.98 | |
| 10/19/2021 | $0.97 | |
| 10/18/2021 | $0.97 | |
| 10/15/2021 | $0.97 | |
| 10/14/2021 | $0.97 | |
| 10/13/2021 | $0.97 | |
| 10/12/2021 | $0.97 | |
| 10/11/2021 | $0.97 | |
| 10/08/2021 | $0.97 | |
| 10/07/2021 | $0.97 | |
| 10/06/2021 | $0.97 | |
| 10/05/2021 | $0.98 | |
| 10/04/2021 | $0.97 | |
| 10/01/2021 | $0.97 | |
| 09/30/2021 | $0.98 | |
| 09/29/2021 | $0.98 | |
| 09/28/2021 | $0.98 | |
| 09/27/2021 | $0.99 | |
| 09/24/2021 | $0.99 | |
| 09/23/2021 | $0.98 | |
| 09/22/2021 | $0.98 | |
| 09/21/2021 | $0.98 | |
| 09/20/2021 | $0.99 | |
| 09/17/2021 | $0.99 | |
| 09/16/2021 | $0.99 | |
| 09/15/2021 | $0.99 | |
| 09/14/2021 | $0.99 | |
| 09/13/2021 | $0.99 | |
| 09/10/2021 | $0.99 | |
| 09/09/2021 | $1 | |
| 09/08/2021 | $1 | |
| 09/07/2021 | $1 | |
| 09/06/2021 | $1 | |
| 09/03/2021 | $1 | |
| 09/02/2021 | $1 | |
| 09/01/2021 | $0.99 | |
| 08/31/2021 | $0.99 | |
| 08/27/2021 | $0.99 | |
| 08/26/2021 | $0.99 | |
| 08/25/2021 | $0.99 | |
| 08/24/2021 | $0.99 | |
| 08/23/2021 | $0.99 | |
| 08/20/2021 | $0.99 | |
| 08/19/2021 | $0.99 | |
| 08/18/2021 | $0.99 | |
| 08/17/2021 | $0.99 | |
| 08/16/2021 | $1 | |
| 08/13/2021 | $0.99 | |
| 08/12/2021 | $0.99 | |
| 08/11/2021 | $0.99 | |
| 08/10/2021 | $0.99 | |
| 08/09/2021 | $0.99 | |
| 08/06/2021 | $0.99 | |
| 08/05/2021 | $0.99 | |
| 08/04/2021 | $0.99 | |
| 08/03/2021 | $0.99 | |
| 08/02/2021 | $0.99 | |
| 07/30/2021 | $0.99 | |
| 07/29/2021 | $0.99 | |
| 07/28/2021 | $0.99 | |
| 07/27/2021 | $0.99 | |
| 07/26/2021 | $0.99 | |
| 07/23/2021 | $0.99 | |
| 07/22/2021 | $0.99 | |
| 07/21/2021 | $0.99 | |
| 07/19/2021 | $0.99 | |
| 07/16/2021 | $0.99 | |
| 07/15/2021 | $1 | |
| 07/14/2021 | $1 | |
| 07/13/2021 | $1 | |
| 07/12/2021 | $1 | |
| 07/09/2021 | $0.99 | |
| 07/08/2021 | $1 | |
| 07/07/2021 | $1 | |
| 07/06/2021 | $1 | |
| 07/05/2021 | $1 | |
| 07/02/2021 | $1 | |
| 07/01/2021 | $0.99 | |
| 06/30/2021 | $1 | |
| 06/29/2021 | $1 | |
| 06/28/2021 | $1 | |
| 06/25/2021 | $0.99 | |
| 06/24/2021 | $0.99 | |
| 06/23/2021 | $0.99 | |
| 06/22/2021 | $0.99 | |
| 06/21/2021 | $0.99 | |
| 06/18/2021 | $1 | |
| 06/17/2021 | $1 | |
| 06/16/2021 | $1 | |
| 06/15/2021 | $1 | |
| 06/14/2021 | $1 | |
| 06/11/2021 | $1 | |
| 06/10/2021 | $1 | |
| 06/09/2021 | $1 | |
| 06/08/2021 | $1 | |
| 06/07/2021 | $1 | |
| 06/04/2021 | $1 | |
| 06/03/2021 | $1 | |
| 06/02/2021 | $1 | |
| 06/01/2021 | $0.99 | |
| 05/31/2021 | $1 | |
| 05/28/2021 | $1 | |
| 05/27/2021 | $0.99 | |
| 05/26/2021 | $1 | |
| 05/25/2021 | $1 | |
| 05/24/2021 | $1 | |
| 05/21/2021 | $0.99 | |
| 05/20/2021 | $0.99 | |
| 05/19/2021 | $1 | |
| 05/18/2021 | $0.99 | |
| 05/17/2021 | $0.99 | |
| 05/14/2021 | $1 | |
| 05/12/2021 | $1 | |
| 05/11/2021 | $1 | |
| 05/10/2021 | $1 | |
| 05/07/2021 | $1 | |
| 05/06/2021 | $0.99 | |
| 05/05/2021 | $0.99 | |
| 05/04/2021 | $0.99 | |
| 05/03/2021 | $0.99 | |
| 04/30/2021 | $1 | |
| 04/29/2021 | $1 | |
| 04/28/2021 | $1 | |
| 04/27/2021 | $1 | |
| 04/26/2021 | $1 | |
| 04/23/2021 | $1 | |
| 04/22/2021 | $1 | |
| 04/21/2021 | $1 | |
| 04/20/2021 | $1 | |
| 04/19/2021 | $1 | |
| 04/16/2021 | $0.99 | |
| 04/15/2021 | $0.99 | |
| 04/14/2021 | $0.99 | |
| 04/13/2021 | $0.99 | |
| 04/12/2021 | $0.99 | |
| 04/08/2021 | $0.99 | |
| 04/07/2021 | $0.99 | |
| 04/06/2021 | $0.99 | |
| 04/05/2021 | $0.98 | |
| 03/31/2021 | $0.98 | |
| 03/30/2021 | $0.99 | |
| 03/29/2021 | $0.98 | |
| 03/26/2021 | $0.98 | |
| 03/25/2021 | $0.98 | |
| 03/24/2021 | $0.98 | |
| 03/23/2021 | $0.98 | |
| 03/22/2021 | $0.99 | |
| 03/19/2021 | $0.99 | |
| 03/18/2021 | $0.99 | |
| 03/17/2021 | $0.99 | |
| 03/16/2021 | $0.99 | |
| 03/15/2021 | $0.99 | |
| 03/12/2021 | $0.99 | |
| 03/11/2021 | $0.98 | |
| 03/10/2021 | $0.98 | |
| 03/09/2021 | $0.98 | |
| 03/08/2021 | $0.98 | |
| 03/05/2021 | $0.98 | |
| 03/04/2021 | $0.98 | |
| 03/03/2021 | $0.98 | |
| 03/02/2021 | $0.98 | |
| 03/01/2021 | $0.98 | |
| 02/26/2021 | $0.98 | |
| 02/24/2021 | $0.99 | |
| 02/23/2021 | $0.99 | |
| 02/22/2021 | $0.99 | |
| 02/19/2021 | $0.99 | |
| 02/18/2021 | $0.99 | |
| 02/17/2021 | $1 | |
| 02/16/2021 | $1 | |
| 02/15/2021 | $0.99 | |
| 02/11/2021 | $0.99 | |
| 02/10/2021 | $0.99 | |
| 02/09/2021 | $0.99 | |
| 02/08/2021 | $0.99 | |
| 02/05/2021 | $0.99 | |
| 02/04/2021 | $0.99 | |
| 02/03/2021 | $0.98 | |
| 02/02/2021 | $0.98 | |
| 02/01/2021 | $0.98 | |
| 01/29/2021 | $0.98 | |
| 01/28/2021 | $0.98 | |
| 01/27/2021 | $0.99 | |
| 01/26/2021 | $0.99 | |
| 01/25/2021 | $0.99 | |
| 01/22/2021 | $0.99 | |
| 01/21/2021 | $0.99 | |
| 01/20/2021 | $0.99 | |
| 01/19/2021 | $0.99 | |
| 01/18/2021 | $0.99 | |
| 01/15/2021 | $0.99 | |
| 01/14/2021 | $0.99 | |
| 01/13/2021 | $0.99 | |
| 01/12/2021 | $0.99 | |
| 01/11/2021 | $0.99 | |
| 01/08/2021 | $0.99 | |
| 01/07/2021 | $0.99 | |
| 01/06/2021 | $0.98 | |
| 01/05/2021 | $0.99 | |
| 01/04/2021 | $0.98 | |
| 12/31/2020 | $0.98 | |
| 12/29/2020 | $0.98 | |
| 12/28/2020 | $0.98 | |
| 12/23/2020 | $0.98 | |
| 12/22/2020 | $0.98 | |
| 12/21/2020 | $0.98 | |
| 12/18/2020 | $0.98 | |
| 12/17/2020 | $0.98 | |
| 12/16/2020 | $0.98 | |
| 12/15/2020 | $0.98 | |
| 12/14/2020 | $0.98 | |
| 12/11/2020 | $0.98 | |
| 12/10/2020 | $0.98 | |
| 12/09/2020 | $0.98 | |
| 12/07/2020 | $0.98 | |
| 12/04/2020 | $0.97 | |
| 12/03/2020 | $0.97 | |
| 12/02/2020 | $0.97 | |
| 12/01/2020 | $0.97 | |
| 11/27/2020 | $0.97 | |
| 11/26/2020 | $0.97 | |
| 11/25/2020 | $0.97 | |
| 11/24/2020 | $0.97 | |
| 11/23/2020 | $0.97 | |
| 11/20/2020 | $0.97 | |
| 11/19/2020 | $0.97 | |
| 11/18/2020 | $0.97 | |
| 11/17/2020 | $0.97 | |
| 11/16/2020 | $0.96 | |
| 11/13/2020 | $0.96 | |
| 11/11/2020 | $0.96 | |
| 11/10/2020 | $0.96 | |
| 11/09/2020 | $0.95 | |
| 11/06/2020 | $0.95 | |
| 11/05/2020 | $0.94 | |
| 11/04/2020 | $0.94 | |
| 11/03/2020 | $0.92 | |
| 10/30/2020 | $0.93 | |
| 10/29/2020 | $0.93 | |
| 10/28/2020 | $0.94 | |
| 10/27/2020 | $0.94 | |
| 10/26/2020 | $0.95 | |
| 10/23/2020 | $0.95 | |
| 10/22/2020 | $0.95 | |
| 10/21/2020 | $0.95 | |
| 10/20/2020 | $0.95 | |
| 10/19/2020 | $0.95 | |
| 10/16/2020 | $0.95 | |
| 10/15/2020 | $0.95 | |
| 10/14/2020 | $0.95 | |
| 10/13/2020 | $0.95 | |
| 10/12/2020 | $0.95 | |
| 10/09/2020 | $0.95 | |
| 10/08/2020 | $0.94 | |
| 10/07/2020 | $0.94 | |
| 10/06/2020 | $0.94 | |
| 10/05/2020 | $0.94 | |
| 10/02/2020 | $0.94 | |
| 10/01/2020 | $0.93 | |
| 09/30/2020 | $0.94 | |
| 09/29/2020 | $0.93 | |
| 09/28/2020 | $0.93 | |
| 09/25/2020 | $0.93 | |
| 09/24/2020 | $0.94 | |
| 09/23/2020 | $0.94 | |
| 09/22/2020 | $0.94 | |
| 09/21/2020 | $0.95 | |
| 09/18/2020 | $0.95 | |
| 09/17/2020 | $0.95 | |
| 09/16/2020 | $0.95 | |
| 09/15/2020 | $0.95 | |
| 09/14/2020 | $0.95 | |
| 09/11/2020 | $0.95 | |
| 09/10/2020 | $0.94 | |
| 09/09/2020 | $0.94 | |
| 09/08/2020 | $0.95 | |
| 09/07/2020 | $0.95 | |
| 09/04/2020 | $0.96 | |
| 09/03/2020 | $0.95 | |
| 09/02/2020 | $0.95 | |
| 09/01/2020 | $0.95 | |
| 08/28/2020 | $0.95 | |
| 08/27/2020 | $0.95 | |
| 08/26/2020 | $0.95 | |
| 08/25/2020 | $0.95 | |
| 08/24/2020 | $0.95 | |
| 08/20/2020 | $0.95 | |
| 08/19/2020 | $0.95 | |
| 08/18/2020 | $0.95 | |
| 08/17/2020 | $0.95 | |
| 08/14/2020 | $0.95 | |
| 08/13/2020 | $0.95 | |
| 08/12/2020 | $0.95 | |
| 08/11/2020 | $0.95 | |
| 08/10/2020 | $0.95 | |
| 08/07/2020 | $0.95 | |
| 08/06/2020 | $0.95 | |
| 08/05/2020 | $0.95 | |
| 08/04/2020 | $0.94 | |
| 08/03/2020 | $0.95 | |
| 07/30/2020 | $0.95 | |
| 07/29/2020 | $0.94 | |
| 07/28/2020 | $0.94 | |
| 07/27/2020 | $0.94 | |
| 07/24/2020 | $0.95 | |
| 07/23/2020 | $0.95 | |
| 07/22/2020 | $0.95 | |
| 07/21/2020 | $0.94 | |
| 07/20/2020 | $0.94 | |
| 07/17/2020 | $0.94 | |
| 07/16/2020 | $0.94 | |
| 07/15/2020 | $0.93 | |
| 07/14/2020 | $0.93 | |
| 07/13/2020 | $0.93 | |
| 07/10/2020 | $0.93 | |
| 07/09/2020 | $0.93 | |
| 07/08/2020 | $0.93 | |
| 07/07/2020 | $0.93 | |
| 07/06/2020 | $0.93 | |
| 07/03/2020 | $0.93 | |
| 07/02/2020 | $0.93 | |
| 07/01/2020 | $0.92 | |
| 06/30/2020 | $0.92 | |
| 06/29/2020 | $0.93 | |
| 06/26/2020 | $0.92 | |
| 06/25/2020 | $0.93 | |
| 06/24/2020 | $0.93 | |
| 06/23/2020 | $0.93 | |
| 06/22/2020 | $0.94 | |
| 06/19/2020 | $0.93 | |
| 06/18/2020 | $0.94 | |
| 06/17/2020 | $0.93 | |
| 06/16/2020 | $0.92 | |
| 06/15/2020 | $0.93 | |
| 06/11/2020 | $0.94 | |
| 06/10/2020 | $0.94 | |
| 06/09/2020 | $0.94 | |
| 06/08/2020 | $0.94 | |
| 06/05/2020 | $0.93 | |
| 06/04/2020 | $0.93 | |
| 06/03/2020 | $0.93 | |
| 06/02/2020 | $0.92 | |
| 06/01/2020 | $0.92 | |
| 05/29/2020 | $0.92 | |
| 05/28/2020 | $0.92 | |
| 05/27/2020 | $0.92 | |
| 05/26/2020 | $0.91 | |
| 05/22/2020 | $0.91 | |
| 05/21/2020 | $0.91 | |
| 05/20/2020 | $0.91 | |
| 05/19/2020 | $0.9 | |
| 05/18/2020 | $0.9 | |
| 05/15/2020 | $0.9 | |
| 05/14/2020 | $0.9 | |
| 05/13/2020 | $0.91 | |
| 05/12/2020 | $0.9 | |
| 05/11/2020 | $0.9 | |
| 05/08/2020 | $0.9 | |
| 05/07/2020 | $0.9 | |
| 05/06/2020 | $0.9 | |
| 05/05/2020 | $0.9 | |
| 05/04/2020 | $0.9 | |
| 04/30/2020 | $0.9 | |
| 04/29/2020 | $0.9 | |
| 04/28/2020 | $0.9 | |
| 04/27/2020 | $0.9 | |
| 04/24/2020 | $0.9 | |
| 04/23/2020 | $0.9 | |
| 04/22/2020 | $0.9 | |
| 04/21/2020 | $0.91 | |
| 04/20/2020 | $0.91 | |
| 04/17/2020 | $0.9 | |
| 04/16/2020 | $0.9 | |
| 04/15/2020 | $0.9 | |
| 04/14/2020 | $0.89 | |
| 04/13/2020 | $0.88 | |
| 04/08/2020 | $0.88 | |
| 04/07/2020 | $0.87 | |
| 04/06/2020 | $0.86 | |
| 04/03/2020 | $0.85 | |
| 04/02/2020 | $0.85 | |
| 04/01/2020 | $0.86 | |
| 03/31/2020 | $0.86 | |
| 03/30/2020 | $0.85 | |
| 03/27/2020 | $0.83 | |
| 03/26/2020 | $0.83 | |
| 03/25/2020 | $0.81 | |
| 03/24/2020 | $0.81 | |
| 03/18/2020 | $0.9 | |
| 03/17/2020 | $0.9 | |
| 03/16/2020 | $0.9 | |
| 03/13/2020 | $0.92 | |
| 03/12/2020 | $0.94 | |
| 03/11/2020 | $0.95 | |
| 03/10/2020 | $0.96 | |
| 03/09/2020 | $0.97 | |
| 03/06/2020 | $0.97 | |
| 03/05/2020 | $0.97 | |
| 03/04/2020 | $0.97 | |
| 03/03/2020 | $0.96 | |
| 03/02/2020 | $0.96 | |
| 02/28/2020 | $0.98 | |
| 02/27/2020 | $0.98 | |
| 02/26/2020 | $0.99 | |
| 02/24/2020 | $1 | |
| 02/21/2020 | $1 | |
| 02/20/2020 | $1 | |
| 02/19/2020 | $1 | |
| 02/18/2020 | $1 | |
| 02/17/2020 | $1 | |
| 02/14/2020 | $1 | |
| 02/13/2020 | $1 | |
| 02/12/2020 | $0.99 | |
| 02/11/2020 | $0.99 | |
| 02/10/2020 | $1 | |
| 02/07/2020 | $0.99 | |
| 02/06/2020 | $0.99 | |
| 02/05/2020 | $0.99 | |
| 02/04/2020 | $0.99 | |
| 02/03/2020 | $0.99 | |
| 01/31/2020 | $0.99 | |
| 01/30/2020 | $0.99 | |
| 01/29/2020 | $0.99 | |
| 01/28/2020 | $0.99 | |
| 01/27/2020 | $1 | |
| 01/24/2020 | $1 | |
| 01/23/2020 | $1 | |
| 01/22/2020 | $1 | |
| 01/21/2020 | $1 | |
| 01/20/2020 | $1 | |
| 01/17/2020 | $1 | |
| 01/16/2020 | $1 | |
| 01/15/2020 | $1 | |
| 01/14/2020 | $1 | |
| 01/10/2020 | $1 | |
| 01/09/2020 | $0.99 | |
| 01/08/2020 | $0.99 | |
| 01/07/2020 | $0.99 | |
| 01/06/2020 | $1 | |
| 01/03/2020 | $1 | |
| 01/02/2020 | $0.99 | |
| 12/31/2019 | $0.99 | |
| 12/27/2019 | $0.99 | |
| 12/26/2019 | $1 | |
| 12/23/2019 | $0.99 | |
| 12/20/2019 | $0.99 | |
| 12/19/2019 | $0.99 | |
| 12/18/2019 | $0.99 | |
| 12/17/2019 | $0.99 | |
| 12/16/2019 | $0.99 | |
| 12/13/2019 | $0.99 | |
| 12/12/2019 | $0.99 | |
| 12/11/2019 | $0.99 | |
| 12/10/2019 | $0.99 | |
| 12/09/2019 | $0.99 | |
| 12/06/2019 | $0.98 | |
| 12/05/2019 | $0.99 | |
| 12/04/2019 | $0.98 | |
| 12/03/2019 | $0.99 | |
| 12/02/2019 | $0.99 | |
| 11/29/2019 | $0.99 | |
| 11/28/2019 | $0.99 | |
| 11/27/2019 | $0.99 | |
| 11/26/2019 | $0.99 | |
| 11/25/2019 | $0.99 | |
| 11/22/2019 | $0.99 | |
| 11/21/2019 | $0.99 | |
| 11/20/2019 | $0.99 | |
| 11/19/2019 | $0.99 | |
| 11/18/2019 | $1 |