NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 09/22/2023 | 96.0210 | |
| 09/21/2023 | 95.1826 | |
| 09/20/2023 | 95.2978 | |
| 09/19/2023 | 96.5021 | |
| 09/18/2023 | 96.5389 | |
| 09/15/2023 | 97.8184 | |
| 09/14/2023 | 96.8918 | |
| 09/13/2023 | 98.1637 | |
| 09/12/2023 | 98.2260 | |
| 09/11/2023 | 98.0161 | |
| 09/08/2023 | 97.3927 | |
| 09/07/2023 | 98.2654 | |
| 09/06/2023 | 98.0069 | |
| 09/05/2023 | 97.8483 | |
| 09/04/2023 | 97.3266 | |
| 09/01/2023 | 97.2128 | |
| 08/31/2023 | 99.0294 | |
| 08/30/2023 | 97.9313 | |
| 08/29/2023 | 96.8589 | |
| 08/25/2023 | 97.8588 | |
| 08/24/2023 | 97.1426 | |
| 08/23/2023 | 97.6611 | |
| 08/22/2023 | 98.8917 | |
| 08/18/2023 | 100.0634 | |
| 08/17/2023 | 100.7723 | |
| 08/16/2023 | 99.5986 | |
| 08/15/2023 | 99.3788 | |
| 08/14/2023 | 100.4830 | |
| 08/11/2023 | 101.1671 | |
| 08/10/2023 | 102.4331 | |
| 08/09/2023 | 101.5324 | |
| 08/08/2023 | 102.0713 | |
| 08/07/2023 | 101.1760 | |
| 08/04/2023 | 103.1490 | |
| 08/03/2023 | 101.6872 | |
| 08/02/2023 | 103.4193 | |
| 08/01/2023 | 103.3845 | |
| 07/31/2023 | 103.9215 | |
| 07/28/2023 | 104.7476 | |
| 07/27/2023 | 104.7344 | |
| 07/26/2023 | 104.4544 | |
| 07/25/2023 | 103.9890 | |
| 07/24/2023 | 104.2502 | |
| 07/21/2023 | 103.7189 | |
| 07/20/2023 | 102.6000 | |
| 07/19/2023 | 102.3966 | |
| 07/18/2023 | 102.7427 | |
| 07/17/2023 | 103.9072 | |
| 07/14/2023 | 103.1815 | |
| 07/13/2023 | 101.4362 | |
| 07/12/2023 | 100.3706 | |
| 07/11/2023 | 100.0766 | |
| 07/10/2023 | 100.0717 | |
| 07/07/2023 | 101.5639 | |
| 07/06/2023 | 102.1627 | |
| 07/05/2023 | 102.1972 | |
| 07/04/2023 | 102.1010 | |
| 07/03/2023 | 101.4783 | |
| 06/30/2023 | 102.1600 | |
| 06/29/2023 | 102.0316 | |
| 06/27/2023 | 102.3104 | |
| 06/26/2023 | 100.2981 | |
| 06/23/2023 | 100.4768 | |
| 06/22/2023 | 100.7779 | |
| 06/21/2023 | 101.1774 | |
| 06/20/2023 | 101.1948 | |
| 06/19/2023 | 102.1030 | |
| 06/16/2023 | 101.3758 | |
| 06/15/2023 | 100.9519 | |
| 06/14/2023 | 102.0929 | |
| 06/13/2023 | 102.0988 | |
| 06/09/2023 | 102.6019 | |
| 06/08/2023 | 102.9494 | |
| 06/07/2023 | 101.6372 | |
| 06/06/2023 | 102.2887 | |
| 06/05/2023 | 102.1450 | |
| 06/02/2023 | 100.8816 | |
| 06/01/2023 | 101.6112 | |
| 05/31/2023 | 102.1308 | |
| 05/30/2023 | 103.4140 | |
| 05/29/2023 | 102.4437 | |
| 05/26/2023 | 102.8073 | |
| 05/25/2023 | 103.6512 | |
| 05/24/2023 | 103.4606 | |
| 05/23/2023 | 103.7348 | |
| 05/22/2023 | 104.4200 | |
| 05/19/2023 | 103.8641 | |
| 05/18/2023 | 103.9328 | |
| 05/17/2023 | 103.2170 | |
| 05/16/2023 | 102.1975 | |
| 05/15/2023 | 103.0355 | |
| 05/12/2023 | 104.5494 | |
| 05/11/2023 | 104.2893 | |
| 05/10/2023 | 103.7322 | |
| 05/09/2023 | 103.3945 | |
| 05/08/2023 | 104.5962 | |
| 05/05/2023 | 104.5068 | |
| 05/04/2023 | 103.3023 | |
| 05/03/2023 | 104.3311 | |
| 05/02/2023 | 103.6058 | |
| 04/28/2023 | 102.9672 | |
| 04/27/2023 | 102.2823 | |
| 04/26/2023 | 103.0804 | |
| 04/25/2023 | 103.1595 | |
| 04/24/2023 | 101.9617 | |
| 04/20/2023 | 100.8175 | |
| 04/19/2023 | 101.1035 | |
| 04/18/2023 | 101.7380 | |
| 04/17/2023 | 101.3780 | |
| 04/14/2023 | 100.8688 | |
| 04/13/2023 | 101.1887 | |
| 04/12/2023 | 101.2791 | |
| 04/11/2023 | 101.4279 | |
| 04/05/2023 | 101.0751 | |
| 04/04/2023 | 101.9748 | |
| 04/03/2023 | 101.3797 | |
| 03/31/2023 | 103.6117 | |
| 03/30/2023 | 103.4020 | |
| 03/29/2023 | 102.9683 | |
| 03/28/2023 | 102.8007 | |
| 03/27/2023 | 102.9179 | |
| 03/24/2023 | 101.2684 | |
| 03/23/2023 | 101.4223 | |
| 03/22/2023 | 101.1631 | |
| 03/21/2023 | 99.9416 | |
| 03/20/2023 | 100.2339 | |
| 03/17/2023 | 99.2269 | |
| 03/16/2023 | 100.1700 | |
| 03/15/2023 | 98.7674 | |
| 03/14/2023 | 100.7760 | |
| 03/13/2023 | 101.4797 | |
| 03/10/2023 | 101.7797 | |
| 03/09/2023 | 103.3526 | |
| 03/08/2023 | 103.2084 | |
| 03/07/2023 | 102.6901 | |
| 03/06/2023 | 102.4539 | |
| 03/03/2023 | 101.9517 | |
| 03/02/2023 | 101.6881 | |
| 03/01/2023 | 100.8841 | |
| 02/28/2023 | 101.5487 | |
| 02/27/2023 | 102.8931 | |
| 02/23/2023 | 103.0997 | |
| 02/22/2023 | 104.6648 | |
| 02/21/2023 | 103.7934 | |
| 02/20/2023 | 104.3355 | |
| 02/17/2023 | 104.9043 | |
| 02/16/2023 | 105.0010 | |
| 02/15/2023 | 104.5070 | |
| 02/14/2023 | 105.2390 | |
| 02/13/2023 | 105.8293 | |
| 02/10/2023 | 105.2762 | |
| 02/09/2023 | 106.5117 | |
| 02/08/2023 | 105.8736 | |
| 02/07/2023 | 106.7240 | |
| 02/06/2023 | 108.1643 | |
| 02/03/2023 | 107.5318 | |
| 02/02/2023 | 108.2923 | |
| 02/01/2023 | 104.5697 | |
| 01/31/2023 | 107.2984 | |
| 01/30/2023 | 108.5471 | |
| 01/27/2023 | 108.4046 | |
| 01/26/2023 | 109.0013 | |
| 01/25/2023 | 108.3892 | |
| 01/24/2023 | 108.8249 | |
| 01/23/2023 | 108.6401 | |
| 01/20/2023 | 108.7284 | |
| 01/19/2023 | 109.2333 | |
| 01/18/2023 | 107.9936 | |
| 01/17/2023 | 108.4793 | |
| 01/16/2023 | 107.0416 | |
| 01/13/2023 | 105.2298 | |
| 01/12/2023 | 103.3241 | |
| 01/11/2023 | 104.0532 | |
| 01/10/2023 | 104.5695 | |
| 01/09/2023 | 102.6954 | |
| 01/06/2023 | 104.1321 | |
| 01/05/2023 | 103.4532 | |
| 01/04/2023 | 101.4196 | |
| 01/03/2023 | 101.1231 | |
| 12/31/2022 | 101.1198 | |
| 12/29/2022 | 101.1262 | |
| 12/28/2022 | 101.1023 | |
| 12/27/2022 | 100.7431 | |
| 12/23/2022 | 101.2972 | |
| 12/22/2022 | 100.4051 | |
| 12/21/2022 | 99.4438 | |
| 12/20/2022 | 98.7717 | |
| 12/19/2022 | 100.0416 | |
| 12/16/2022 | 101.1250 | |
| 12/15/2022 | 101.8487 | |
| 12/14/2022 | 101.3486 | |
| 12/13/2022 | 101.3938 | |
| 12/12/2022 | 101.3217 | |
| 12/09/2022 | 100.4809 | |
| 12/07/2022 | 102.7764 | |
| 12/06/2022 | 99.2091 | |
| 12/05/2022 | 99.9447 | |
| 12/02/2022 | 103.7173 | |
| 12/01/2022 | 104.3852 | |
| 11/29/2022 | 102.8608 | |
| 11/28/2022 | 101.7233 | |
| 11/25/2022 | 100.4745 | |
| 11/24/2022 | 100.1659 | |
| 11/23/2022 | 98.9278 | |
| 11/22/2022 | 98.5019 | |
| 11/21/2022 | 99.0322 | |
| 11/18/2022 | 98.5003 | |
| 11/17/2022 | 98.3232 | |
| 11/16/2022 | 98.7376 | |
| 11/15/2022 | 97.7529 | |
| 11/14/2022 | 96.7133 | |
| 11/11/2022 | 94.8829 | |
| 11/10/2022 | 96.0238 | |
| 11/09/2022 | 96.7580 | |
| 11/08/2022 | 96.8614 | |
| 11/07/2022 | 95.1795 | |
| 11/04/2022 | 94.7275 | |
| 11/03/2022 | 95.4655 | |
| 11/02/2022 | 94.6711 | |
| 10/28/2022 | 95.8167 | |
| 10/27/2022 | 94.1472 | |
| 10/26/2022 | 93.2940 | |
| 10/25/2022 | 92.6124 | |
| 10/24/2022 | 91.9247 | |
| 10/21/2022 | 93.0364 | |
| 10/20/2022 | 94.4525 | |
| 10/19/2022 | 94.1528 | |
| 10/18/2022 | 91.7293 | |
| 10/17/2022 | 90.7295 | |
| 10/14/2022 | 90.5920 | |
| 10/13/2022 | 89.9498 | |
| 10/12/2022 | 89.8555 | |
| 10/11/2022 | 89.6316 | |
| 10/10/2022 | 91.1640 | |
| 10/07/2022 | 91.1977 | |
| 10/06/2022 | 92.0320 | |
| 10/05/2022 | 92.0214 | |
| 10/04/2022 | 88.8843 | |
| 10/03/2022 | 88.2491 | |
| 09/30/2022 | 91.2071 | |
| 09/29/2022 | 90.3850 | |
| 09/28/2022 | 92.5344 | |
| 09/26/2022 | 96.2063 | |
| 09/23/2022 | 96.8556 | |
| 09/22/2022 | 97.4761 | |
| 09/21/2022 | 99.1107 | |
| 09/20/2022 | 98.9474 | |
| 09/19/2022 | 100.6601 | |
| 09/16/2022 | 101.1047 | |
| 09/15/2022 | 101.2139 | |
| 09/14/2022 | 103.0381 | |
| 09/13/2022 | 103.2538 | |
| 09/12/2022 | 101.5806 | |
| 09/09/2022 | 101.3962 | |
| 09/08/2022 | 100.7740 | |
| 09/07/2022 | 103.1573 | |
| 09/06/2022 | 102.5975 | |
| 09/05/2022 | 102.8316 | |
| 09/02/2022 | 101.2391 | |
| 09/01/2022 | 101.1671 | |
| 08/31/2022 | 102.7980 | |
| 08/30/2022 | 103.7393 | |
| 08/26/2022 | 103.0386 | |
| 08/25/2022 | 102.0776 | |
| 08/24/2022 | 101.6947 | |
| 08/23/2022 | 103.0137 | |
| 08/22/2022 | 105.4378 | |
| 08/19/2022 | 104.8397 | |
| 08/18/2022 | 104.7081 | |
| 08/17/2022 | 105.1840 | |
| 08/16/2022 | 103.4585 | |
| 08/15/2022 | 102.7059 | |
| 08/12/2022 | 102.4171 | |
| 08/11/2022 | 99.2209 | |
| 08/10/2022 | 99.1787 | |
| 08/09/2022 | 98.6488 | |
| 08/08/2022 | 98.2528 | |
| 08/05/2022 | 99.4473 | |
| 08/04/2022 | 98.6405 | |
| 08/03/2022 | 97.6020 | |
| 08/02/2022 | 96.8278 | |
| 08/01/2022 | 96.8934 | |
| 07/29/2022 | 97.9394 | |
| 07/28/2022 | 95.7586 | |
| 07/27/2022 | 95.5498 | |
| 07/26/2022 | 95.3463 | |
| 07/25/2022 | 96.1513 | |
| 07/22/2022 | 96.0464 | |
| 07/21/2022 | 96.3347 | |
| 07/20/2022 | 96.5102 | |
| 07/19/2022 | 96.2442 | |
| 07/18/2022 | 95.1225 | |
| 07/15/2022 | 95.9391 | |
| 07/14/2022 | 96.0536 | |
| 07/13/2022 | 97.5059 | |
| 07/12/2022 | 98.1016 | |
| 07/11/2022 | 97.6975 | |
| 07/08/2022 | 97.5533 | |
| 07/07/2022 | 98.9760 | |
| 07/06/2022 | 96.9060 | |
| 07/05/2022 | 94.9740 | |
| 07/04/2022 | 94.7001 | |
| 07/01/2022 | 94.5506 | |
| 06/30/2022 | 96.8229 | |
| 06/29/2022 | 97.4727 | |
| 06/28/2022 | 95.8314 | |
| 06/27/2022 | 95.5080 | |
| 06/24/2022 | 93.1769 | |
| 06/23/2022 | 94.7564 | |
| 06/22/2022 | 96.5556 | |
| 06/21/2022 | 97.3051 | |
| 06/20/2022 | 97.2781 | |
| 06/17/2022 | 98.2250 | |
| 06/16/2022 | 97.1013 | |
| 06/15/2022 | 99.4845 | |
| 06/14/2022 | 99.3723 | |
| 06/13/2022 | 100.3467 | |
| 06/10/2022 | 103.8550 | |
| 06/09/2022 | 104.0144 | |
| 06/08/2022 | 103.7737 | |
| 06/07/2022 | 103.2063 | |
| 06/06/2022 | 103.5910 | |
| 06/03/2022 | 102.7574 | |
| 06/02/2022 | 103.1497 | |
| 06/01/2022 | 104.1114 | |
| 05/31/2022 | 104.8484 | |
| 05/30/2022 | 103.3805 | |
| 05/27/2022 | 102.0796 | |
| 05/26/2022 | 101.3240 | |
| 05/25/2022 | 101.0157 | |
| 05/24/2022 | 102.7112 | |
| 05/23/2022 | 103.5797 | |
| 05/20/2022 | 102.2636 | |
| 05/19/2022 | 103.3018 | |
| 05/18/2022 | 101.2665 | |
| 05/17/2022 | 99.8505 | |
| 05/16/2022 | 97.9511 | |
| 05/13/2022 | 100.2750 | |
| 05/12/2022 | 101.8589 | |
| 05/11/2022 | 103.1602 | |
| 05/10/2022 | 103.6597 | |
| 05/06/2022 | 105.3271 | |
| 05/05/2022 | 104.2901 | |
| 05/04/2022 | 102.9928 | |
| 05/02/2022 | 103.1469 | |
| 04/29/2022 | 105.8490 | |
| 04/28/2022 | 105.1652 | |
| 04/27/2022 | 106.9263 | |
| 04/26/2022 | 107.5479 | |
| 04/25/2022 | 107.2174 | |
| 04/22/2022 | 108.1724 | |
| 04/21/2022 | 109.4010 | |
| 04/20/2022 | 107.8166 | |
| 04/19/2022 | 107.1885 | |
| 04/18/2022 | 107.0299 | |
| 04/13/2022 | 105.6765 | |
| 04/12/2022 | 107.0601 | |
| 04/11/2022 | 107.5194 | |
| 04/08/2022 | 106.1265 | |
| 04/07/2022 | 108.8900 | |
| 04/06/2022 | 109.6015 | |
| 04/05/2022 | 109.7046 | |
| 04/04/2022 | 109.5543 | |
| 04/01/2022 | 110.3243 | |
| 03/31/2022 | 109.7631 | |
| 03/30/2022 | 108.8804 | |
| 03/29/2022 | 109.1707 | |
| 03/28/2022 | 109.0325 | |
| 03/25/2022 | 108.2877 | |
| 03/24/2022 | 107.1799 | |
| 03/23/2022 | 107.1742 | |
| 03/22/2022 | 106.3605 | |
| 03/21/2022 | 107.1338 | |
| 03/18/2022 | 108.8628 | |
| 03/17/2022 | 107.4196 | |
| 03/16/2022 | 107.3230 | |
| 03/15/2022 | 103.9081 | |
| 03/14/2022 | 108.1240 | |
| 03/11/2022 | 108.3166 | |
| 03/10/2022 | 106.2904 | |
| 03/09/2022 | 106.0947 | |
| 03/08/2022 | 110.7370 | |
| 03/07/2022 | 111.5552 | |
| 03/04/2022 | 112.2514 | |
| 03/03/2022 | 110.9878 | |
| 03/02/2022 | 112.5038 | |
| 03/01/2022 | 111.0966 | |
| 02/28/2022 | 109.6192 | |
| 02/24/2022 | 111.9089 | |
| 02/23/2022 | 113.0643 | |
| 02/22/2022 | 112.0384 | |
| 02/21/2022 | 112.7284 | |
| 02/18/2022 | 113.0298 | |
| 02/17/2022 | 113.2241 | |
| 02/16/2022 | 111.1351 | |
| 02/15/2022 | 111.9335 | |
| 02/14/2022 | 110.4272 | |
| 02/11/2022 | 112.8860 | |
| 02/10/2022 | 113.9473 | |
| 02/09/2022 | 113.2850 | |
| 02/08/2022 | 112.1103 | |
| 02/07/2022 | 113.2668 | |
| 02/04/2022 | 112.1558 | |
| 02/03/2022 | 113.3123 | |
| 02/02/2022 | 111.8441 | |
| 01/31/2022 | 110.1912 | |
| 01/28/2022 | 110.5196 | |
| 01/27/2022 | 110.2208 | |
| 01/26/2022 | 110.7458 | |
| 01/25/2022 | 110.2087 | |
| 01/24/2022 | 110.8351 | |
| 01/21/2022 | 110.0171 | |
| 01/20/2022 | 110.3557 | |
| 01/19/2022 | 111.6042 | |
| 01/18/2022 | 109.7870 | |
| 01/17/2022 | 110.3602 | |
| 01/14/2022 | 111.0653 | |
| 01/13/2022 | 109.6643 | |
| 01/12/2022 | 107.7070 | |
| 01/11/2022 | 108.5422 | |
| 01/10/2022 | 106.5858 | |
| 01/07/2022 | 107.7139 | |
| 01/06/2022 | 107.8015 | |
| 01/04/2022 | 107.0381 | |
| 01/03/2022 | 108.2767 | |
| 12/31/2021 | 111.4765 | |
| 12/29/2021 | 110.7467 | |
| 12/28/2021 | 110.2694 | |
| 12/27/2021 | 109.1716 | |
| 12/24/2021 | 110.1760 | |
| 12/23/2021 | 108.2272 | |
| 12/22/2021 | 108.9539 | |
| 12/21/2021 | 109.9957 | |
| 12/20/2021 | 110.9111 | |
| 12/17/2021 | 109.9223 | |
| 12/16/2021 | 108.4009 | |
| 12/15/2021 | 110.0602 | |
| 12/14/2021 | 109.3841 | |
| 12/13/2021 | 109.3087 | |
| 12/10/2021 | 109.9575 | |
| 12/09/2021 | 108.6344 | |
| 12/07/2021 | 108.3866 | |
| 12/06/2021 | 107.2481 | |
| 12/03/2021 | 106.9091 | |
| 12/02/2021 | 105.6170 | |
| 12/01/2021 | 109.4175 | |
| 11/29/2021 | 110.5976 | |
| 11/26/2021 | 111.9165 | |
| 11/25/2021 | 112.6732 | |
| 11/24/2021 | 112.4046 | |
| 11/23/2021 | 110.6124 | |
| 11/22/2021 | 110.5647 | |
| 11/19/2021 | 110.8400 | |
| 11/18/2021 | 111.5949 | |
| 11/17/2021 | 111.8649 | |
| 11/16/2021 | 111.4883 | |
| 11/15/2021 | 112.1086 | |
| 11/12/2021 | 111.3360 | |
| 11/11/2021 | 112.0041 | |
| 11/10/2021 | 113.0064 | |
| 11/09/2021 | 112.3204 | |
| 11/08/2021 | 111.4862 | |
| 11/05/2021 | 109.3930 | |
| 11/04/2021 | 109.1074 | |
| 11/03/2021 | 107.9182 | |
| 11/02/2021 | 107.1494 | |
| 10/29/2021 | 108.7119 | |
| 10/28/2021 | 109.7794 | |
| 10/27/2021 | 110.1133 | |
| 10/26/2021 | 109.5013 | |
| 10/25/2021 | 110.6891 | |
| 10/22/2021 | 111.0260 | |
| 10/21/2021 | 110.8072 | |
| 10/20/2021 | 110.3427 | |
| 10/19/2021 | 109.6395 | |
| 10/18/2021 | 109.5510 | |
| 10/15/2021 | 109.0932 | |
| 10/14/2021 | 107.3740 | |
| 10/13/2021 | 107.9500 | |
| 10/12/2021 | 108.1499 | |
| 10/11/2021 | 104.8360 | |
| 10/08/2021 | 105.5080 | |
| 10/07/2021 | 107.1102 | |
| 10/06/2021 | 105.9631 | |
| 10/05/2021 | 105.6540 | |
| 10/04/2021 | 105.0979 | |
| 10/01/2021 | 105.5404 | |
| 09/30/2021 | 105.2605 | |
| 09/29/2021 | 104.5279 | |
| 09/28/2021 | 105.5988 | |
| 09/27/2021 | 105.5334 | |
| 09/24/2021 | 104.9889 | |
| 09/23/2021 | 104.6207 | |
| 09/22/2021 | 104.4789 | |
| 09/21/2021 | 104.1300 | |
| 09/20/2021 | 104.9645 | |
| 09/17/2021 | 105.8042 | |
| 09/16/2021 | 104.4764 | |
| 09/15/2021 | 105.0843 | |
| 09/14/2021 | 105.8066 | |
| 09/13/2021 | 105.8482 | |
| 09/10/2021 | 105.1324 | |
| 09/09/2021 | 105.5168 | |
| 09/08/2021 | 104.9661 | |
| 09/07/2021 | 104.4316 | |
| 09/06/2021 | 104.7396 | |
| 09/03/2021 | 103.8002 | |
| 09/02/2021 | 103.0675 | |
| 09/01/2021 | 104.1169 | |
| 08/31/2021 | 103.0880 | |
| 08/27/2021 | 103.6020 | |
| 08/26/2021 | 103.6276 | |
| 08/25/2021 | 101.4681 | |
| 08/24/2021 | 100.1564 | |
| 08/23/2021 | 100.7999 | |
| 08/20/2021 | 102.0811 | |
| 08/19/2021 | 101.5304 | |
| 08/18/2021 | 99.6875 | |
| 08/17/2021 | 98.8942 | |
| 08/16/2021 | 95.8114 | |
| 08/13/2021 | 99.3504 | |
| 08/12/2021 | 101.0105 | |
| 08/11/2021 | 100.3584 | |
| 08/10/2021 | 100.4933 | |
| 08/09/2021 | 99.1074 | |
| 08/06/2021 | 99.2213 | |
| 08/05/2021 | 99.7937 | |
| 08/04/2021 | 99.4179 | |
| 08/03/2021 | 97.7137 | |
| 08/02/2021 | 95.0742 | |
| 07/30/2021 | 98.4751 | |
| 07/29/2021 | 98.1251 | |
| 07/28/2021 | 98.8724 | |
| 07/27/2021 | 96.6223 | |
| 07/26/2021 | 98.8250 | |
| 07/23/2021 | 99.6673 | |
| 07/22/2021 | 98.1622 | |
| 07/21/2021 | 99.8332 | |
| 07/19/2021 | 101.4424 | |
| 07/16/2021 | 102.0072 | |
| 07/15/2021 | 103.6242 | |
| 07/14/2021 | 103.0217 | |
| 07/13/2021 | 104.8071 | |
| 07/12/2021 | 103.6283 | |
| 07/09/2021 | 104.9828 | |
| 07/08/2021 | 105.2569 | |
| 07/07/2021 | 106.0012 | |
| 07/06/2021 | 106.6632 | |
| 07/05/2021 | 106.1574 | |
| 07/02/2021 | 105.5860 | |
| 07/01/2021 | 104.6552 | |
| 06/30/2021 | 105.4791 | |
| 06/29/2021 | 105.1962 | |
| 06/28/2021 | 105.3904 | |
| 06/25/2021 | 104.4234 | |
| 06/24/2021 | 104.9123 | |
| 06/23/2021 | 104.1932 | |
| 06/22/2021 | 103.5277 | |
| 06/21/2021 | 103.8972 | |
| 06/18/2021 | 104.4477 | |
| 06/17/2021 | 105.7327 | |
| 06/16/2021 | 105.7854 | |
| 06/15/2021 | 104.8976 | |
| 06/14/2021 | 104.7516 | |
| 06/11/2021 | 104.2546 | |
| 06/10/2021 | 104.6597 | |
| 06/09/2021 | 103.2676 | |
| 06/08/2021 | 102.5474 | |
| 06/07/2021 | 103.0402 | |
| 06/04/2021 | 102.9751 | |
| 06/03/2021 | 103.7251 | |
| 06/02/2021 | 100.5088 | |
| 06/01/2021 | 100.5274 | |
| 05/31/2021 | 101.2253 | |
| 05/28/2021 | 101.0335 | |
| 05/27/2021 | 96.1694 | |
| 05/26/2021 | 94.0023 | |
| 05/25/2021 | 93.5272 | |
| 05/24/2021 | 94.0486 | |
| 05/21/2021 | 94.0128 | |
| 05/20/2021 | 94.7374 | |
| 05/19/2021 | 94.7266 | |
| 05/18/2021 | 95.2892 | |
| 05/17/2021 | 95.0116 | |
| 05/14/2021 | 94.5220 | |
| 05/12/2021 | 95.8830 | |
| 05/11/2021 | 95.7452 | |
| 05/10/2021 | 94.8000 | |
| 05/07/2021 | 95.1660 | |
| 05/06/2021 | 95.4236 | |
| 05/05/2021 | 96.3188 | |
| 05/04/2021 | 96.4769 | |
| 05/03/2021 | 96.5067 | |
| 04/30/2021 | 98.2361 | |
| 04/29/2021 | 97.9635 | |
| 04/28/2021 | 96.2752 | |
| 04/27/2021 | 96.7721 | |
| 04/26/2021 | 96.6096 | |
| 04/23/2021 | 97.1758 | |
| 04/22/2021 | 97.5376 | |
| 04/21/2021 | 98.4467 | |
| 04/20/2021 | 97.8399 | |
| 04/19/2021 | 98.3733 | |
| 04/16/2021 | 99.0538 | |
| 04/15/2021 | 98.8082 | |
| 04/14/2021 | 97.8301 | |
| 04/13/2021 | 98.7301 | |
| 04/12/2021 | 99.0847 | |
| 04/08/2021 | 100.6862 | |
| 04/07/2021 | 99.7641 | |
| 04/06/2021 | 98.3435 | |
| 04/05/2021 | 97.5736 | |
| 03/31/2021 | 99.1054 | |
| 03/30/2021 | 100.0424 | |
| 03/29/2021 | 99.0984 | |
| 03/26/2021 | 99.6271 | |
| 03/25/2021 | 98.2406 | |
| 03/24/2021 | 97.4831 | |
| 03/23/2021 | 96.7201 | |
| 03/22/2021 | 97.3415 | |
| 03/19/2021 | 100.2684 | |
| 03/18/2021 | 99.3114 | |
| 03/17/2021 | 99.1988 | |
| 03/16/2021 | 98.9911 | |
| 03/15/2021 | 101.5155 | |
| 03/12/2021 | 101.3767 | |
| 03/11/2021 | 102.7197 | |
| 03/10/2021 | 102.0959 | |
| 03/09/2021 | 101.9470 | |
| 03/08/2021 | 103.8215 | |
| 03/05/2021 | 103.8116 | |
| 03/04/2021 | 104.7162 | |
| 03/03/2021 | 104.3732 | |
| 03/02/2021 | 103.4118 | |
| 03/01/2021 | 102.2434 | |
| 02/26/2021 | 101.6596 | |
| 02/24/2021 | 102.5548 | |
| 02/23/2021 | 102.4916 | |
| 02/22/2021 | 104.2497 | |
| 02/19/2021 | 103.0705 | |
| 02/18/2021 | 104.8316 | |
| 02/17/2021 | 106.0061 | |
| 02/16/2021 | 104.7359 | |
| 02/15/2021 | 105.2179 | |
| 02/11/2021 | 106.5844 | |
| 02/10/2021 | 106.3391 | |
| 02/09/2021 | 105.7237 | |
| 02/08/2021 | 105.6512 | |
| 02/05/2021 | 103.9264 | |
| 02/04/2021 | 103.2711 | |
| 02/03/2021 | 103.4016 | |
| 02/02/2021 | 102.6121 | |
| 02/01/2021 | 99.5892 | |
| 01/29/2021 | 103.1827 | |
| 01/28/2021 | 103.3668 | |
| 01/27/2021 | 105.0711 | |
| 01/26/2021 | 106.4864 | |
| 01/25/2021 | 106.1145 | |
| 01/22/2021 | 107.5284 | |
| 01/21/2021 | 107.5862 | |
| 01/20/2021 | 108.4129 | |
| 01/19/2021 | 108.4909 | |
| 01/18/2021 | 109.0204 | |
| 01/15/2021 | 109.5388 | |
| 01/14/2021 | 109.0891 | |
| 01/13/2021 | 109.3218 | |
| 01/12/2021 | 110.0123 | |
| 01/11/2021 | 109.7957 | |
| 01/08/2021 | 107.2449 | |
| 01/07/2021 | 106.1692 | |
| 01/06/2021 | 107.4729 | |
| 01/05/2021 | 108.4079 | |
| 01/04/2021 | 107.5583 | |
| 12/31/2020 | 107.5543 | |
| 12/29/2020 | 107.2957 | |
| 12/28/2020 | 108.5384 | |
| 12/23/2020 | 108.5089 | |
| 12/22/2020 | 108.8508 | |
| 12/21/2020 | 109.5756 | |
| 12/18/2020 | 109.9985 | |
| 12/17/2020 | 110.0040 | |
| 12/16/2020 | 108.9590 | |
| 12/15/2020 | 109.7291 | |
| 12/14/2020 | 109.1589 | |
| 12/11/2020 | 107.7982 | |
| 12/10/2020 | 106.9862 | |
| 12/09/2020 | 108.4934 | |
| 12/07/2020 | 107.5579 | |
| 12/04/2020 | 108.4957 | |
| 12/03/2020 | 106.8434 | |
| 12/02/2020 | 105.7400 | |
| 12/01/2020 | 102.4992 | |
| 11/27/2020 | 104.5473 | |
| 11/26/2020 | 105.6474 | |
| 11/25/2020 | 107.2887 | |
| 11/24/2020 | 108.3339 | |
| 11/23/2020 | 108.2340 | |
| 11/20/2020 | 105.6529 | |
| 11/19/2020 | 106.4926 | |
| 11/18/2020 | 105.0998 | |
| 11/17/2020 | 104.5072 | |
| 11/16/2020 | 105.2924 | |
| 11/13/2020 | 106.0685 | |
| 11/11/2020 | 106.2434 | |
| 11/10/2020 | 100.9735 | |
| 11/09/2020 | 100.9959 | |
| 11/06/2020 | 100.3228 | |
| 11/05/2020 | 97.6028 | |
| 11/04/2020 | 95.6947 | |
| 11/03/2020 | 95.5528 | |
| 10/30/2020 | 94.3446 | |
| 10/29/2020 | 96.2934 | |
| 10/28/2020 | 96.8219 | |
| 10/27/2020 | 97.9640 | |
| 10/26/2020 | 97.8531 | |
| 10/23/2020 | 95.7702 | |
| 10/22/2020 | 94.7684 | |
| 10/21/2020 | 92.2604 | |
| 10/20/2020 | 90.8528 | |
| 10/19/2020 | 89.0210 | |
| 10/16/2020 | 89.6289 | |
| 10/15/2020 | 89.4436 | |
| 10/14/2020 | 89.4137 | |
| 10/13/2020 | 89.6308 | |
| 10/12/2020 | 89.6029 | |
| 10/09/2020 | 89.8027 | |
| 10/08/2020 | 88.6761 | |
| 10/07/2020 | 89.3113 | |
| 10/06/2020 | 89.7367 | |
| 10/05/2020 | 90.6848 | |
| 10/02/2020 | 89.8627 | |
| 10/01/2020 | 88.6531 | |
| 09/30/2020 | 88.3154 | |
| 09/29/2020 | 88.6186 | |
| 09/28/2020 | 88.2735 | |
| 09/25/2020 | 88.3849 | |
| 09/24/2020 | 89.1063 | |
| 09/23/2020 | 89.1216 | |
| 09/22/2020 | 89.3482 | |
| 09/21/2020 | 89.3621 | |
| 09/18/2020 | 89.8676 | |
| 09/17/2020 | 89.9147 | |
| 09/16/2020 | 90.9914 | |
| 09/15/2020 | 90.6777 | |
| 09/14/2020 | 90.2454 | |
| 09/11/2020 | 89.2631 | |
| 09/10/2020 | 89.7235 | |
| 09/09/2020 | 91.2344 | |
| 09/08/2020 | 89.7471 | |
| 09/07/2020 | 87.4801 | |
| 09/04/2020 | 87.3210 | |
| 09/03/2020 | 86.7960 | |
| 09/02/2020 | 87.7168 | |
| 09/01/2020 | 89.0167 | |
| 08/28/2020 | 89.5852 | |
| 08/27/2020 | 89.7041 | |
| 08/26/2020 | 90.0294 | |
| 08/25/2020 | 89.8846 | |
| 08/24/2020 | 90.8170 | |
| 08/20/2020 | 91.3847 | |
| 08/19/2020 | 93.1188 | |
| 08/18/2020 | 91.7998 | |
| 08/17/2020 | 91.7687 | |
| 08/14/2020 | 92.0803 | |
| 08/13/2020 | 90.5335 | |
| 08/12/2020 | 89.8997 | |
| 08/11/2020 | 89.5548 | |
| 08/10/2020 | 88.2806 | |
| 08/07/2020 | 89.1369 | |
| 08/06/2020 | 88.0994 | |
| 08/05/2020 | 87.2279 | |
| 08/04/2020 | 86.3414 | |
| 08/03/2020 | 89.5383 | |
| 07/30/2020 | 90.1122 | |
| 07/29/2020 | 89.5313 | |
| 07/28/2020 | 88.5434 | |
| 07/27/2020 | 90.6891 | |
| 07/24/2020 | 91.0753 | |
| 07/23/2020 | 91.6049 | |
| 07/22/2020 | 92.6836 | |
| 07/21/2020 | 92.9074 | |
| 07/20/2020 | 91.9746 | |
| 07/17/2020 | 92.8673 | |
| 07/16/2020 | 90.9003 | |
| 07/15/2020 | 93.2524 | |
| 07/14/2020 | 93.2452 | |
| 07/13/2020 | 93.6155 | |
| 07/10/2020 | 93.5493 | |
| 07/09/2020 | 94.9431 | |
| 07/08/2020 | 94.6727 | |
| 07/07/2020 | 95.5857 | |
| 07/06/2020 | 96.1805 | |
| 07/03/2020 | 96.0557 | |
| 07/02/2020 | 93.7471 | |
| 07/01/2020 | 93.7199 | |
| 06/30/2020 | 92.1911 | |
| 06/29/2020 | 93.5015 | |
| 06/26/2020 | 92.3970 | |
| 06/25/2020 | 93.3719 | |
| 06/24/2020 | 95.0114 | |
| 06/23/2020 | 95.7569 | |
| 06/22/2020 | 95.2801 | |
| 06/19/2020 | 95.7633 | |
| 06/18/2020 | 94.7678 | |
| 06/17/2020 | 94.7687 | |
| 06/16/2020 | 92.9958 | |
| 06/15/2020 | 97.6943 | |
| 06/11/2020 | 97.1320 | |
| 06/10/2020 | 99.3013 | |
| 06/09/2020 | 98.2479 | |
| 06/08/2020 | 97.4950 | |
| 06/05/2020 | 98.2671 | |
| 06/04/2020 | 94.1771 | |
| 06/03/2020 | 90.8237 | |
| 06/02/2020 | 89.4100 | |
| 06/01/2020 | 87.9890 | |
| 05/29/2020 | 83.9391 | |
| 05/28/2020 | 83.2409 | |
| 05/27/2020 | 82.8049 | |
| 05/26/2020 | 83.4417 | |
| 05/22/2020 | 84.4278 | |
| 05/21/2020 | 84.0942 | |
| 05/20/2020 | 83.7056 | |
| 05/19/2020 | 82.5595 | |
| 05/18/2020 | 83.5064 | |
| 05/15/2020 | 85.2012 | |
| 05/14/2020 | 84.7568 | |
| 05/13/2020 | 85.1378 | |
| 05/12/2020 | 85.3873 | |
| 05/11/2020 | 84.6954 | |
| 05/08/2020 | 85.1733 | |
| 05/07/2020 | 84.9569 | |
| 05/06/2020 | 85.4670 | |
| 05/05/2020 | 83.9410 | |
| 05/04/2020 | 85.8753 | |
| 04/30/2020 | 85.0373 | |
| 04/29/2020 | 84.0259 | |
| 04/28/2020 | 82.1445 | |
| 04/27/2020 | 82.3780 | |
| 04/24/2020 | 84.4081 | |
| 04/23/2020 | 84.0277 | |
| 04/22/2020 | 84.2983 | |
| 04/21/2020 | 86.4433 | |
| 04/20/2020 | 87.2966 | |
| 04/17/2020 | 83.3191 | |
| 04/16/2020 | 89.6037 | |
| 04/15/2020 | 87.1233 | |
| 04/14/2020 | 84.5710 | |
| 04/13/2020 | 83.0673 | |
| 04/08/2020 | 85.1567 | |
| 04/07/2020 | 83.9797 | |
| 04/06/2020 | 80.6036 | |
| 04/03/2020 | 80.5404 | |
| 04/02/2020 | 81.5189 | |
| 04/01/2020 | 80.2292 | |
| 03/31/2020 | 77.3125 | |
| 03/30/2020 | 79.3617 | |
| 03/27/2020 | 81.3667 | |
| 03/26/2020 | 75.8198 | |
| 03/25/2020 | 72.0538 | |
| 03/24/2020 | 71.5926 | |
| 03/23/2020 | 72.1051 | |
| 03/20/2020 | 69.8498 | |
| 03/19/2020 | 80.4102 | |
| 03/17/2020 | 80.1257 | |
| 03/16/2020 | 86.8679 | |
| 03/13/2020 | 86.0246 | |
| 03/12/2020 | 95.1992 | |
| 03/11/2020 | 94.6312 | |
| 03/10/2020 | 94.5440 | |
| 03/09/2020 | 101.3416 | |
| 03/06/2020 | 103.0528 | |
| 03/05/2020 | 102.8025 | |
| 03/04/2020 | 101.6584 | |
| 03/03/2020 | 100.9199 | |
| 03/02/2020 | 101.5079 | |
| 02/28/2020 | 104.2005 | |
| 02/27/2020 | 103.3558 | |
| 02/26/2020 | 107.4865 | |
| 02/24/2020 | 110.2078 | |
| 02/21/2020 | 110.8458 | |
| 02/20/2020 | 110.6106 | |
| 02/19/2020 | 109.5173 | |
| 02/18/2020 | 109.5792 | |
| 02/17/2020 | 108.9170 | |
| 02/14/2020 | 110.7372 | |
| 02/13/2020 | 110.4383 | |
| 02/12/2020 | 111.2462 | |
| 02/11/2020 | 111.1184 | |
| 02/10/2020 | 112.2449 | |
| 02/07/2020 | 112.2374 | |
| 02/06/2020 | 109.9564 | |
| 02/05/2020 | 108.0938 | |
| 02/04/2020 | 106.7521 | |
| 02/03/2020 | 107.6976 | |
| 01/31/2020 | 110.5527 | |
| 01/30/2020 | 111.5972 | |
| 01/29/2020 | 111.6956 | |
| 01/28/2020 | 113.4623 | |
| 01/27/2020 | 113.9988 | |
| 01/24/2020 | 113.9036 | |
| 01/23/2020 | 111.7143 | |
| 01/22/2020 | 111.6912 | |
| 01/21/2020 | 112.9777 | |
| 01/20/2020 | 115.5229 | |
| 01/17/2020 | 114.4928 | |
| 01/16/2020 | 114.6578 | |
| 01/15/2020 | 116.5809 | |
| 01/14/2020 | 116.3051 | |
| 01/10/2020 | 116.6346 | |
| 01/09/2020 | 115.7367 | |
| 01/08/2020 | 117.3010 | |
| 01/07/2020 | 116.6954 | |
| 01/06/2020 | 117.3051 | |
| 01/03/2020 | 115.8492 | |
| 01/02/2020 | 116.9625 | |
| 12/31/2019 | 116.9540 | |
| 12/27/2019 | 117.3442 | |
| 12/26/2019 | 117.7560 | |
| 12/23/2019 | 116.2954 | |
| 12/20/2019 | 114.5405 | |
| 12/19/2019 | 115.7142 | |
| 12/18/2019 | 115.6657 | |
| 12/17/2019 | 115.2293 | |
| 12/16/2019 | 117.8291 | |
| 12/13/2019 | 115.8208 | |
| 12/12/2019 | 116.4735 | |
| 12/11/2019 | 115.7407 | |
| 12/10/2019 | 116.4112 | |
| 12/09/2019 | 116.7087 | |
| 12/06/2019 | 116.5559 | |
| 12/05/2019 | 116.9586 | |
| 12/04/2019 | 117.5266 | |
| 12/03/2019 | 117.8499 | |
| 12/02/2019 | 115.8164 | |
| 11/29/2019 | 116.2075 | |
| 11/28/2019 | 117.2083 | |
| 11/27/2019 | 115.3000 | |
| 11/26/2019 | 116.2789 | |
| 11/25/2019 | 117.1010 | |
| 11/22/2019 | 116.9727 | |
| 11/21/2019 | 118.1494 | |
| 11/20/2019 | 118.3747 | |
| 11/19/2019 | 117.8977 | |
| 11/18/2019 | 118.6834 | |
| 11/15/2019 | 118.6451 | |
| 11/14/2019 | 118.8672 | |
| 11/13/2019 | 119.8515 | |
| 11/12/2019 | 119.7478 | |
| 11/11/2019 | 120.5951 | |
| 11/08/2019 | 120.7061 | |
| 11/07/2019 | 120.0110 | |
| 11/06/2019 | 122.8084 | |
| 11/05/2019 | 120.5318 | |
| 11/04/2019 | 119.2858 | |
| 10/31/2019 | 119.9268 | |
| 10/30/2019 | 119.5065 | |
| 10/29/2019 | 118.8334 | |
| 10/28/2019 | 118.4869 | |
| 10/25/2019 | 118.9075 | |
| 10/24/2019 | 118.6756 | |
| 10/23/2019 | 119.0128 | |
| 10/22/2019 | 118.0531 | |
| 10/21/2019 | 117.9716 | |
| 10/18/2019 | 118.6496 | |
| 10/17/2019 | 118.4304 | |
| 10/16/2019 | 117.3272 | |
| 10/15/2019 | 117.9730 | |
| 10/14/2019 | 117.4569 | |
| 10/11/2019 | 116.2138 | |
| 10/10/2019 | 114.9660 | |
| 10/09/2019 | 116.0740 | |
| 10/08/2019 | 115.0194 | |
| 10/07/2019 | 115.3252 | |
| 10/04/2019 | 112.9716 | |
| 10/03/2019 | 113.9191 | |
| 10/02/2019 | 115.8497 | |
| 10/01/2019 | 116.4528 | |
| 09/30/2019 | 117.0264 | |
| 09/27/2019 | 118.1779 | |
| 09/26/2019 | 118.1543 | |
| 09/25/2019 | 118.1444 | |
| 09/24/2019 | 117.7526 | |
| 09/23/2019 | 117.8600 | |
| 09/20/2019 | 118.4507 | |
| 09/19/2019 | 118.5156 | |
| 09/18/2019 | 118.8050 | |
| 09/17/2019 | 119.7391 | |
| 09/16/2019 | 119.6922 | |
| 09/13/2019 | 118.9820 | |
| 09/12/2019 | 119.2968 | |
| 09/11/2019 | 118.7514 | |
| 09/10/2019 | 119.1789 | |
| 09/09/2019 | 118.7496 | |
| 09/06/2019 | 118.2613 | |
| 09/05/2019 | 117.4036 | |
| 09/04/2019 | 116.9356 | |
| 09/03/2019 | 118.6236 | |
| 09/02/2019 | 119.5496 | |
| 08/30/2019 | 118.2110 | |
| 08/29/2019 | 117.5476 | |
| 08/28/2019 | 116.0699 | |
| 08/27/2019 | 118.1871 | |
| 08/23/2019 | 117.5707 | |
| 08/22/2019 | 118.0855 | |
| 08/20/2019 | 118.7562 | |
| 08/19/2019 | 116.6069 | |
| 08/16/2019 | 117.1105 | |
| 08/15/2019 | 117.5562 | |
| 08/14/2019 | 116.4849 | |
| 08/13/2019 | 117.4675 | |
| 08/09/2019 | 118.3420 | |
| 08/08/2019 | 118.3710 | |
| 08/07/2019 | 116.1682 | |
| 08/06/2019 | 118.0020 | |
| 08/05/2019 | 121.5442 | |
| 08/02/2019 | 121.0828 | |
| 08/01/2019 | 120.3241 | |
| 07/31/2019 | 121.8486 | |
| 07/30/2019 | 122.4173 | |
| 07/29/2019 | 122.3578 | |
| 07/26/2019 | 123.6498 | |
| 07/25/2019 | 121.9881 | |
| 07/24/2019 | 123.3279 | |
| 07/23/2019 | 123.2807 | |
| 07/22/2019 | 123.6293 | |
| 07/19/2019 | 123.4519 | |
| 07/18/2019 | 123.0962 | |
| 07/17/2019 | 123.5335 | |
| 07/16/2019 | 125.0492 | |
| 07/15/2019 | 121.7639 | |
| 07/12/2019 | 121.9513 | |
| 07/11/2019 | 120.8349 | |
| 07/10/2019 | 120.3018 | |
| 07/09/2019 | 120.4603 | |
| 07/08/2019 | 121.4542 | |
| 07/05/2019 | 120.6772 | |
| 07/04/2019 | 121.0849 | |
| 07/03/2019 | 121.1082 | |
| 07/02/2019 | 120.3516 | |
| 07/01/2019 | 119.7176 | |
| 06/28/2019 | 120.5775 | |
| 06/27/2019 | 119.9251 | |
| 06/26/2019 | 120.1827 | |
| 06/25/2019 | 120.5633 | |
| 06/24/2019 | 120.4936 | |
| 06/21/2019 | 120.0054 | |
| 06/20/2019 | 119.9291 | |
| 06/19/2019 | 118.5257 | |
| 06/18/2019 | 118.3407 | |
| 06/17/2019 | 119.5090 | |
| 06/14/2019 | 120.4193 | |
| 06/13/2019 | 120.0841 | |
| 06/11/2019 | 120.3009 | |
| 06/10/2019 | 119.4106 | |
| 06/07/2019 | 119.0619 | |
| 06/06/2019 | 118.8362 | |
| 06/04/2019 | 120.9090 | |
| 06/03/2019 | 119.2221 | |
| 05/31/2019 | 117.2504 | |
| 05/30/2019 | 116.6624 | |
| 05/29/2019 | 116.1224 | |
| 05/28/2019 | 115.5957 | |
| 05/27/2019 | 115.9454 | |
| 05/24/2019 | 116.7187 | |
| 05/23/2019 | 116.8948 | |
| 05/22/2019 | 115.5027 | |
| 05/21/2019 | 114.5912 | |
| 05/20/2019 | 113.4563 | |
| 05/17/2019 | 111.8561 | |
| 05/16/2019 | 113.3653 | |
| 05/15/2019 | 114.3691 | |
| 05/14/2019 | 115.7869 | |
| 05/10/2019 | 116.0021 | |
| 05/09/2019 | 118.5002 | |
| 05/08/2019 | 118.2631 | |
| 05/07/2019 | 117.5301 | |
| 05/06/2019 | 118.9284 | |
| 05/03/2019 | 119.3325 | |
| 05/02/2019 | 118.6214 | |
| 04/30/2019 | 117.8010 | |
| 04/29/2019 | 117.3876 | |
| 04/26/2019 | 117.7728 | |
| 04/25/2019 | 117.0830 | |
| 04/24/2019 | 116.4486 | |
| 04/23/2019 | 116.6390 | |
| 04/22/2019 | 116.6802 | |
| 04/17/2019 | 116.5480 | |
| 04/16/2019 | 115.9869 | |
| 04/15/2019 | 117.3697 | |
| 04/12/2019 | 118.4774 | |
| 04/11/2019 | 119.2595 | |
| 04/10/2019 | 117.9019 | |
| 04/08/2019 | 117.2808 | |
| 04/05/2019 | 116.9977 | |
| 04/04/2019 | 117.5818 | |
| 04/03/2019 | 117.3458 | |
| 04/02/2019 | 116.7417 | |
| 04/01/2019 | 117.8442 | |
| 03/29/2019 | 117.1804 | |
| 03/28/2019 | 116.9292 | |
| 03/27/2019 | 117.6008 | |
| 03/26/2019 | 116.9546 | |
| 03/25/2019 | 119.1809 | |
| 03/22/2019 | 118.3206 | |
| 03/21/2019 | 116.8935 | |
| 03/20/2019 | 116.6926 | |
| 03/19/2019 | 117.0464 | |
| 03/18/2019 | 115.7913 | |
| 03/15/2019 | 115.0552 | |
| 03/14/2019 | 115.2898 | |
| 03/13/2019 | 115.0187 | |
| 03/12/2019 | 114.4524 | |
| 03/11/2019 | 115.7197 | |
| 03/08/2019 | 116.9060 | |
| 03/07/2019 | 115.9956 | |
| 03/06/2019 | 113.7866 | |
| 03/05/2019 | 113.8454 | |
| 03/04/2019 | 113.3485 | |
| 03/01/2019 | 114.2752 | |
| 02/28/2019 | 116.9817 | |
| 02/27/2019 | 118.4476 | |
| 02/26/2019 | 118.0151 | |
| 02/22/2019 | 117.5520 | |
| 02/21/2019 | 117.6682 | |
| 02/20/2019 | 116.1406 | |
| 02/19/2019 | 117.2715 | |
| 02/18/2019 | 117.1941 | |
| 02/15/2019 | 118.4236 | |
| 02/14/2019 | 117.4010 | |
| 02/13/2019 | 118.7351 | |
| 02/12/2019 | 119.4874 | |
| 02/11/2019 | 119.6363 | |
| 02/08/2019 | 120.0751 | |
| 02/07/2019 | 119.4781 | |
| 02/06/2019 | 119.6386 | |
| 02/04/2019 | 120.7381 | |
| 02/01/2019 | 118.7254 | |
| 01/31/2019 | 118.3177 | |
| 01/30/2019 | 119.3909 | |
| 01/29/2019 | 119.4301 | |
| 01/28/2019 | 119.4107 | |
| 01/25/2019 | 119.5863 | |
| 01/24/2019 | 118.4764 | |
| 01/23/2019 | 118.7545 | |
| 01/22/2019 | 118.7241 | |
| 01/21/2019 | 119.3230 | |
| 01/18/2019 | 117.5603 | |
| 01/17/2019 | 116.6489 | |
| 01/16/2019 | 118.7941 | |
| 01/15/2019 | 118.9522 | |
| 01/14/2019 | 117.1977 | |
| 01/11/2019 | 118.3853 | |
| 01/10/2019 | 117.4085 | |
| 01/09/2019 | 114.2139 | |
| 01/08/2019 | 115.4666 | |
| 01/07/2019 | 115.0970 | |
| 01/04/2019 | 113.9270 | |
| 01/03/2019 | 111.0748 | |
| 01/02/2019 | 110.7537 | |
| 12/31/2018 | 110.7480 | |
| 12/28/2018 | 110.9856 | |
| 12/27/2018 | 110.5191 | |
| 12/26/2018 | 110.9765 | |
| 12/21/2018 | 112.2067 | |
| 12/20/2018 | 112.4319 | |
| 12/19/2018 | 110.0929 | |
| 12/18/2018 | 111.5473 | |
| 12/17/2018 | 111.5863 | |
| 12/14/2018 | 111.5657 | |
| 12/13/2018 | 111.0456 | |
| 12/12/2018 | 110.4989 | |
| 12/11/2018 | 109.0064 | |
| 12/10/2018 | 110.6647 | |
| 12/07/2018 | 111.7564 | |
| 12/06/2018 | 113.1400 | |
| 12/05/2018 | 114.2078 | |
| 12/04/2018 | 111.7039 | |
| 12/03/2018 | 109.3026 | |
| 11/29/2018 | 109.4581 | |
| 11/28/2018 | 109.9190 | |
| 11/27/2018 | 109.7060 | |
| 11/26/2018 | 108.8597 | |
| 11/23/2018 | 107.8152 | |
| 11/22/2018 | 107.7716 | |
| 11/21/2018 | 108.2999 | |
| 11/20/2018 | 107.8298 | |
| 11/19/2018 | 105.1184 | |
| 11/16/2018 | 103.1682 | |
| 11/15/2018 | 102.7337 | |
| 11/14/2018 | 101.5321 | |
| 11/13/2018 | 102.7326 | |
| 11/12/2018 | 103.3603 | |
| 11/09/2018 | 104.3732 | |
| 11/08/2018 | 104.3614 | |
| 11/07/2018 | 106.5179 | |
| 11/06/2018 | 107.0099 | |
| 11/05/2018 | 105.9539 | |
| 10/31/2018 | 104.1484 | |
| 10/30/2018 | 105.5222 | |
| 10/29/2018 | 104.8661 | |
| 10/26/2018 | 103.4588 | |
| 10/25/2018 | 105.8378 | |
| 10/24/2018 | 106.8084 | |
| 10/23/2018 | 107.3850 | |
| 10/22/2018 | 106.1674 | |
| 10/19/2018 | 106.0353 | |
| 10/18/2018 | 105.4299 | |
| 10/17/2018 | 103.7844 | |
| 10/16/2018 | 102.9132 | |
| 10/15/2018 | 104.0804 | |
| 10/12/2018 | 102.3387 | |
| 10/11/2018 | 104.0390 | |
| 10/10/2018 | 104.9115 | |
| 10/09/2018 | 104.7858 | |
| 10/08/2018 | 105.1667 | |
| 10/05/2018 | 105.3783 | |
| 10/04/2018 | 107.0911 | |
| 10/03/2018 | 105.9546 | |
| 10/02/2018 | 107.2731 | |
| 10/01/2018 | 108.0543 | |
| 09/28/2018 | 108.6749 | |
| 09/27/2018 | 107.9213 | |
| 09/26/2018 | 108.8701 | |
| 09/25/2018 | 110.3745 | |
| 09/24/2018 | 109.6378 | |
| 09/21/2018 | 106.0009 | |
| 09/20/2018 | 107.2906 | |
| 09/19/2018 | 108.2376 | |
| 09/18/2018 | 110.0888 | |
| 09/17/2018 | 110.0829 | |
| 09/14/2018 | 111.6063 | |
| 09/13/2018 | 110.5960 | |
| 09/12/2018 | 111.5924 | |
| 09/11/2018 | 112.7098 | |
| 09/10/2018 | 112.7601 | |
| 09/07/2018 | 113.3361 | |
| 09/06/2018 | 114.9943 | |
| 09/05/2018 | 116.8885 | |
| 09/04/2018 | 116.1700 | |
| 09/03/2018 | 116.4574 | |
| 08/31/2018 | 116.4217 | |
| 08/30/2018 | 116.1074 | |
| 08/29/2018 | 116.3016 | |
| 08/28/2018 | 115.1476 | |
| 08/24/2018 | 115.6938 | |
| 08/23/2018 | 113.1291 | |
| 08/22/2018 | 111.0894 | |
| 08/20/2018 | 112.2570 | |
| 08/17/2018 | 111.2955 | |
| 08/16/2018 | 111.6348 | |
| 08/15/2018 | 111.4331 | |
| 08/14/2018 | 113.0153 | |
| 08/13/2018 | 115.4924 | |
| 08/10/2018 | 115.7170 | |
| 08/09/2018 | 116.1738 | |
| 08/08/2018 | 114.3191 | |
| 08/07/2018 | 115.6501 | |
| 08/06/2018 | 115.6896 | |
| 08/03/2018 | 114.8089 | |
| 08/02/2018 | 115.9650 | |
| 08/01/2018 | 113.5499 | |
| 07/31/2018 | 115.0323 | |
| 07/30/2018 | 113.9862 | |
| 07/27/2018 | 113.4624 | |
| 07/26/2018 | 111.2484 | |
| 07/25/2018 | 110.2795 | |
| 07/24/2018 | 109.2573 | |
| 07/23/2018 | 109.6013 | |
| 07/20/2018 | 109.4364 | |
| 07/19/2018 | 110.3577 | |
| 07/18/2018 | 109.3490 | |
| 07/17/2018 | 109.1674 | |
| 07/16/2018 | 109.5991 | |
| 07/13/2018 | 108.8926 | |
| 07/12/2018 | 108.6577 | |
| 07/11/2018 | 107.1859 | |
| 07/10/2018 | 106.5011 | |
| 07/09/2018 | 106.5145 | |
| 07/06/2018 | 107.1968 | |
| 07/05/2018 | 108.8817 | |
| 07/04/2018 | 107.6952 | |
| 07/03/2018 | 107.0950 | |
| 07/02/2018 | 106.6001 | |
| 06/29/2018 | 104.6788 | |
| 06/28/2018 | 106.2743 | |
| 06/27/2018 | 103.7972 | |
| 06/26/2018 | 103.5045 | |
| 06/25/2018 | 104.6036 | |
| 06/22/2018 | 105.1247 | |
| 06/21/2018 | 107.5060 | |
| 06/20/2018 | 108.2448 | |
| 06/19/2018 | 109.7351 | |
| 06/18/2018 | 111.4418 | |
| 06/14/2018 | 112.5232 | |
| 06/13/2018 | 114.9472 | |
| 06/11/2018 | 114.5120 | |
| 06/08/2018 | 115.4196 | |
| 06/07/2018 | 113.7667 | |
| 06/06/2018 | 113.6970 | |
| 06/05/2018 | 112.2054 | |
| 06/04/2018 | 112.9418 | |
| 06/01/2018 | 110.9574 | |
| 05/31/2018 | 110.6053 | |
| 05/30/2018 | 112.5468 | |
| 05/29/2018 | 113.1554 | |
| 05/28/2018 | 113.2385 | |
| 05/25/2018 | 113.3409 | |
| 05/24/2018 | 111.9835 | |
| 05/23/2018 | 113.2622 | |
| 05/22/2018 | 113.4348 | |
| 05/21/2018 | 113.6631 | |
| 05/18/2018 | 113.9742 | |
| 05/17/2018 | 116.5871 | |
| 05/16/2018 | 116.7705 | |
| 05/15/2018 | 114.7865 | |
| 05/11/2018 | 112.1350 | |
| 05/10/2018 | 111.9168 | |
| 05/09/2018 | 112.2380 | |
| 05/08/2018 | 111.5803 | |
| 05/07/2018 | 111.6409 | |
| 05/04/2018 | 111.3959 | |
| 05/03/2018 | 114.3365 | |
| 05/02/2018 | 115.5564 | |
| 04/30/2018 | 114.0565 | |
| 04/27/2018 | 112.5588 | |
| 04/26/2018 | 111.6510 | |
| 04/25/2018 | 112.2748 | |
| 04/24/2018 | 114.0612 | |
| 04/23/2018 | 114.1236 | |
| 04/20/2018 | 113.4397 | |
| 04/19/2018 | 115.0469 | |
| 04/18/2018 | 113.9874 | |
| 04/17/2018 | 116.1338 | |
| 04/16/2018 | 116.5746 | |
| 04/13/2018 | 118.7147 | |
| 04/12/2018 | 117.2684 | |
| 04/11/2018 | 117.1701 | |
| 04/10/2018 | 117.2471 | |
| 04/06/2018 | 118.3676 | |
| 04/05/2018 | 118.0146 | |
| 04/04/2018 | 118.7683 | |
| 04/03/2018 | 118.6020 | |
| 04/02/2018 | 117.7089 | |
| 03/28/2018 | 118.6965 | |
| 03/27/2018 | 117.0362 | |
| 03/26/2018 | 117.6190 | |
| 03/23/2018 | 119.7529 | |
| 03/22/2018 | 116.5864 | |
| 03/21/2018 | 118.7853 | |
| 03/20/2018 | 121.2971 | |
| 03/19/2018 | 121.1930 | |
| 03/16/2018 | 120.6538 | |
| 03/15/2018 | 122.9670 | |
| 03/14/2018 | 124.0047 | |
| 03/13/2018 | 124.4987 | |
| 03/12/2018 | 123.3273 | |
| 03/09/2018 | 123.4758 | |
| 03/08/2018 | 123.7751 | |
| 03/07/2018 | 123.0798 | |
| 03/06/2018 | 123.4630 | |
| 03/05/2018 | 124.4492 | |
| 03/02/2018 | 124.5572 | |
| 03/01/2018 | 124.6897 | |
| 02/28/2018 | 126.4064 | |
| 02/27/2018 | 125.0474 | |
| 02/26/2018 | 124.5817 | |
| 02/23/2018 | 125.2833 | |
| 02/22/2018 | 126.7259 | |
| 02/21/2018 | 128.2192 | |
| 02/20/2018 | 128.0306 | |
| 02/19/2018 | 126.5950 | |
| 02/15/2018 | 126.3975 | |
| 02/14/2018 | 125.9630 | |
| 02/13/2018 | 124.7541 | |
| 02/12/2018 | 125.0078 | |
| 02/09/2018 | 127.0713 | |
| 02/08/2018 | 127.4124 | |
| 02/07/2018 | 125.6973 | |
| 02/06/2018 | 126.6736 | |
| 02/05/2018 | 129.5185 | |
| 02/02/2018 | 128.4788 | |
| 02/01/2018 | 128.8601 | |
| 01/31/2018 | 131.0006 | |
| 01/30/2018 | 133.1656 | |
| 01/29/2018 | 132.9082 | |
| 01/26/2018 | 132.3003 | |
| 01/25/2018 | 131.1457 | |
| 01/24/2018 | 132.2947 | |
| 01/23/2018 | 131.5857 | |
| 01/22/2018 | 131.0873 | |
| 01/19/2018 | 129.7161 | |
| 01/18/2018 | 130.1334 | |
| 01/17/2018 | 130.3533 | |
| 01/16/2018 | 130.2362 | |
| 01/15/2018 | 129.6251 | |
| 01/12/2018 | 129.5937 | |
| 01/11/2018 | 131.1823 | |
| 01/10/2018 | 131.2217 | |
| 01/09/2018 | 128.6230 | |
| 01/08/2018 | 129.0001 | |
| 01/05/2018 | 128.5795 | |
| 01/04/2018 | 128.3593 | |
| 01/02/2018 | 125.9605 | |
| 12/31/2017 | 125.9557 | |
| 12/29/2017 | 125.6217 | |
| 12/28/2017 | 124.9756 | |
| 12/26/2017 | 124.1282 | |
| 12/22/2017 | 123.2779 | |
| 12/21/2017 | 123.0596 | |
| 12/20/2017 | 123.1087 | |
| 12/19/2017 | 123.9472 | |
| 12/18/2017 | 122.7083 | |
| 12/15/2017 | 124.5182 | |
| 12/14/2017 | 123.0274 | |
| 12/13/2017 | 122.6530 | |
| 12/12/2017 | 122.9952 | |
| 12/11/2017 | 122.2241 | |
| 12/08/2017 | 120.3371 | |
| 12/07/2017 | 119.6593 | |
| 12/06/2017 | 119.8742 | |
| 12/05/2017 | 118.9988 | |
| 12/04/2017 | 119.8803 | |
| 12/01/2017 | 121.4969 | |
| 11/29/2017 | 122.0410 | |
| 11/28/2017 | 123.0719 | |
| 11/27/2017 | 123.1306 | |
| 11/24/2017 | 122.8385 | |
| 11/23/2017 | 121.6868 | |
| 11/22/2017 | 122.0262 | |
| 11/21/2017 | 122.5061 | |
| 11/20/2017 | 122.3512 | |
| 11/17/2017 | 120.8249 | |
| 11/16/2017 | 121.8054 | |
| 11/15/2017 | 123.3776 | |
| 11/14/2017 | 122.5959 | |
| 11/13/2017 | 124.1177 | |
| 11/10/2017 | 125.3835 | |
| 11/09/2017 | 125.2323 | |
| 11/08/2017 | 125.4358 | |
| 11/07/2017 | 125.4661 | |
| 11/06/2017 | 123.3003 | |
| 11/03/2017 | 125.3607 | |
| 11/02/2017 | 123.1538 | |
| 10/30/2017 | 122.1494 | |
| 10/27/2017 | 121.7334 | |
| 10/26/2017 | 122.2598 | |
| 10/25/2017 | 121.9151 | |
| 10/24/2017 | 122.9082 | |
| 10/23/2017 | 123.9890 | |
| 10/20/2017 | 124.9673 | |
| 10/19/2017 | 124.1517 | |
| 10/18/2017 | 125.1324 | |
| 10/16/2017 | 124.4111 | |
| 10/13/2017 | 123.7664 | |
| 10/12/2017 | 123.1198 | |
| 10/11/2017 | 123.7033 | |
| 10/10/2017 | 123.2541 | |
| 10/09/2017 | 122.4261 | |
| 10/06/2017 | 122.1793 | |
| 10/05/2017 | 122.9177 | |
| 10/04/2017 | 122.4430 | |
| 10/03/2017 | 121.6606 | |
| 10/02/2017 | 120.4370 | |
| 09/29/2017 | 120.2084 | |
| 09/28/2017 | 121.1860 | |
| 09/27/2017 | 120.6232 | |
| 09/26/2017 | 121.4646 | |
| 09/25/2017 | 121.6963 | |
| 09/22/2017 | 121.7327 | |
| 09/21/2017 | 120.7268 | |
| 09/20/2017 | 119.9150 | |
| 09/19/2017 | 121.8956 | |
| 09/18/2017 | 120.1966 | |
| 09/15/2017 | 119.6774 | |
| 09/14/2017 | 118.3537 | |
| 09/12/2017 | 118.3048 | |
| 09/11/2017 | 117.9231 | |
| 09/08/2017 | 117.9111 | |
| 09/07/2017 | 117.3445 | |
| 09/06/2017 | 118.3017 | |
| 09/05/2017 | 118.0986 | |
| 09/04/2017 | 116.9906 | |
| 08/31/2017 | 116.9056 | |
| 08/30/2017 | 116.7817 | |
| 08/29/2017 | 117.7597 | |
| 08/25/2017 | 117.6078 | |
| 08/24/2017 | 117.4676 | |
| 08/23/2017 | 117.7211 | |
| 08/22/2017 | 117.5250 | |
| 08/18/2017 | 118.3376 | |
| 08/17/2017 | 117.9531 | |
| 08/16/2017 | 117.3924 | |
| 08/15/2017 | 116.7019 | |
| 08/14/2017 | 116.2289 | |
| 08/11/2017 | 116.7687 | |
| 08/10/2017 | 117.0429 | |
| 08/09/2017 | 117.0542 | |
| 08/08/2017 | 117.1379 | |
| 08/07/2017 | 116.2767 | |
| 08/04/2017 | 115.4608 | |
| 08/03/2017 | 115.4014 | |
| 08/02/2017 | 115.9134 | |
| 08/01/2017 | 117.5442 | |
| 07/31/2017 | 118.3228 | |
| 07/28/2017 | 117.9323 | |
| 07/27/2017 | 117.8218 | |
| 07/26/2017 | 116.8829 | |
| 07/25/2017 | 116.7535 | |
| 07/24/2017 | 117.1582 | |
| 07/21/2017 | 115.8910 | |
| 07/20/2017 | 116.8949 | |
| 07/19/2017 | 116.6001 | |
| 07/18/2017 | 116.3549 | |
| 07/17/2017 | 115.6555 | |
| 07/14/2017 | 116.4023 | |
| 07/13/2017 | 116.4239 | |
| 07/12/2017 | 115.2373 | |
| 07/11/2017 | 114.9367 | |
| 07/10/2017 | 115.7052 | |
| 07/07/2017 | 115.6903 | |
| 07/06/2017 | 115.1185 | |
| 07/05/2017 | 114.8983 | |
| 07/04/2017 | 115.3489 | |
| 07/03/2017 | 114.9750 | |
| 06/30/2017 | 114.1727 | |
| 06/29/2017 | 115.1895 | |
| 06/28/2017 | 115.4679 | |
| 06/27/2017 | 114.5572 | |
| 06/23/2017 | 115.2008 | |
| 06/22/2017 | 115.6202 | |
| 06/21/2017 | 116.0881 | |
| 06/20/2017 | 116.4675 | |
| 06/19/2017 | 115.5770 | |
| 06/16/2017 | 116.7716 | |
| 06/15/2017 | 116.7965 | |
| 06/14/2017 | 116.0796 | |
| 06/13/2017 | 117.1550 | |
| 06/09/2017 | 116.6684 | |
| 06/08/2017 | 117.3256 | |
| 06/07/2017 | 116.6027 | |
| 06/06/2017 | 117.3300 | |
| 06/05/2017 | 116.0165 | |
| 06/02/2017 | 116.3173 | |
| 06/01/2017 | 114.9802 | |
| 05/31/2017 | 115.3370 | |
| 05/30/2017 | 115.7078 | |
| 05/29/2017 | 115.4465 | |
| 05/26/2017 | 115.4986 | |
| 05/25/2017 | 114.9939 | |
| 05/24/2017 | 114.6224 | |
| 05/23/2017 | 114.5265 | |
| 05/22/2017 | 113.9528 | |
| 05/19/2017 | 113.8177 | |
| 05/18/2017 | 114.7996 | |
| 05/17/2017 | 114.2853 | |
| 05/16/2017 | 114.0337 | |
| 05/15/2017 | 114.6629 | |
| 05/12/2017 | 114.6774 | |
| 05/11/2017 | 114.3687 | |
| 05/10/2017 | 116.2403 | |
| 05/09/2017 | 116.7423 | |
| 05/08/2017 | 114.8511 | |
| 05/05/2017 | 113.5996 | |
| 05/04/2017 | 112.5284 | |
| 05/03/2017 | 112.8177 | |
| 05/02/2017 | 112.1368 | |
| 04/27/2017 | 113.0983 | |
| 04/26/2017 | 112.7180 | |
| 04/25/2017 | 111.1051 | |
| 04/24/2017 | 110.9601 | |
| 04/21/2017 | 110.7608 | |
| 04/20/2017 | 110.1583 | |
| 04/19/2017 | 111.1160 | |
| 04/18/2017 | 111.0373 | |
| 04/17/2017 | 111.6454 | |
| 04/12/2017 | 111.2410 | |
| 04/11/2017 | 111.4947 | |
| 04/10/2017 | 111.0259 | |
| 04/07/2017 | 110.7657 | |
| 04/06/2017 | 111.0071 | |
| 04/05/2017 | 108.9811 | |
| 04/04/2017 | 107.4387 | |
| 04/03/2017 | 107.0070 | |
| 03/31/2017 | 107.2898 | |
| 03/30/2017 | 107.1612 | |
| 03/29/2017 | 107.2477 | |
| 03/28/2017 | 105.9934 | |
| 03/27/2017 | 106.3184 | |
| 03/24/2017 | 106.7544 | |
| 03/23/2017 | 106.0715 | |
| 03/22/2017 | 107.0013 | |
| 03/21/2017 | 106.9175 | |
| 03/20/2017 | 107.3446 | |
| 03/17/2017 | 106.3690 | |
| 03/16/2017 | 105.7492 | |
| 03/15/2017 | 105.8259 | |
| 03/14/2017 | 105.4130 | |
| 03/13/2017 | 104.1297 | |
| 03/10/2017 | 106.2526 | |
| 03/09/2017 | 106.2224 | |
| 03/08/2017 | 106.2073 | |
| 03/07/2017 | 106.4913 | |
| 03/06/2017 | 105.4858 | |
| 03/03/2017 | 105.3034 | |
| 03/02/2017 | 104.3738 | |
| 03/01/2017 | 104.9168 | |
| 02/28/2017 | 105.2098 | |
| 02/27/2017 | 105.5989 | |
| 02/24/2017 | 106.6150 | |
| 02/23/2017 | 106.1723 | |
| 02/22/2017 | 105.8544 | |
| 02/21/2017 | 105.8385 | |
| 02/20/2017 | 105.3252 | |
| 02/17/2017 | 105.8917 | |
| 02/16/2017 | 104.2979 | |
| 02/15/2017 | 104.7816 | |
| 02/14/2017 | 106.0467 | |
| 02/13/2017 | 105.2001 | |
| 02/10/2017 | 105.4469 | |
| 02/09/2017 | 105.1715 | |
| 02/08/2017 | 105.5837 | |
| 02/07/2017 | 106.0483 | |
| 02/06/2017 | 105.0700 | |
| 02/03/2017 | 105.0617 | |
| 02/02/2017 | 105.0844 | |
| 02/01/2017 | 105.1312 | |
| 01/31/2017 | 106.6786 | |
| 01/30/2017 | 106.6282 | |
| 01/27/2017 | 106.6313 | |
| 01/26/2017 | 106.5139 | |
| 01/25/2017 | 107.2023 | |
| 01/24/2017 | 107.2592 | |
| 01/23/2017 | 105.2190 | |
| 01/20/2017 | 105.4317 | |
| 01/19/2017 | 104.1202 | |
| 01/18/2017 | 103.6428 | |
| 01/17/2017 | 105.3211 | |
| 01/16/2017 | 105.3448 | |
| 01/13/2017 | 105.7267 | |
| 01/12/2017 | 106.5668 | |
| 01/11/2017 | 107.1909 | |
| 01/10/2017 | 105.9006 | |
| 01/09/2017 | 105.5033 | |
| 01/06/2017 | 104.6745 | |
| 01/05/2017 | 102.3640 | |
| 01/04/2017 | 99.8935 | |
| 01/03/2017 | 99.6196 | |
| 12/31/2016 | 99.6203 | |
| 12/29/2016 | 99.6955 | |
| 12/28/2016 | 96.9695 | |
| 12/27/2016 | 95.5937 | |
| 12/23/2016 | 95.9000 | |
| 12/22/2016 | 97.3314 | |
| 12/21/2016 | 96.9319 | |
| 12/20/2016 | 97.7363 | |
| 12/19/2016 | 99.7104 | |
| 12/16/2016 | 99.8017 | |
| 12/15/2016 | 100.8479 | |
| 12/14/2016 | 100.1484 | |
| 12/13/2016 | 99.9504 | |
| 12/12/2016 | 102.4805 | |
| 12/09/2016 | 102.1782 | |
| 12/08/2016 | 99.9357 | |
| 12/07/2016 | 99.0654 | |
| 12/06/2016 | 98.6470 | |
| 12/05/2016 | 100.2372 | |
| 12/02/2016 | 99.9259 | |
| 12/01/2016 | 98.7230 | |
| 11/29/2016 | 99.3622 | |
| 11/28/2016 | 100.2955 | |
| 11/25/2016 | 100.0665 | |
| 11/24/2016 | 99.5370 | |
| 11/23/2016 | 99.0446 | |
| 11/22/2016 | 101.6052 | |
| 11/21/2016 | 102.8940 | |
| 11/18/2016 | 102.6432 | |
| 11/17/2016 | 101.4178 | |
| 11/16/2016 | 99.8474 | |
| 11/15/2016 | 100.0400 | |
| 11/14/2016 | 101.5518 | |
| 11/11/2016 | 104.5556 | |
| 11/10/2016 | 103.6400 | |
| 11/09/2016 | 106.3824 | |
| 11/08/2016 | 104.7808 | |
| 11/07/2016 | 105.2071 | |
| 11/04/2016 | 104.2500 | |
| 11/03/2016 | 105.5726 | |
| 11/02/2016 | 107.7842 | |
| 10/28/2016 | 108.3750 | |
| 10/27/2016 | 109.0898 | |
| 10/26/2016 | 110.3359 | |
| 10/25/2016 | 110.7624 | |
| 10/24/2016 | 111.3570 | |
| 10/21/2016 | 112.2698 | |
| 10/20/2016 | 112.3959 | |
| 10/19/2016 | 110.2315 | |
| 10/18/2016 | 107.1694 | |
| 10/17/2016 | 107.6286 | |
| 10/14/2016 | 106.5116 | |
| 10/13/2016 | 108.2179 | |
| 10/12/2016 | 109.5474 | |
| 10/11/2016 | 109.7400 | |
| 10/10/2016 | 110.3758 | |
| 10/07/2016 | 110.9898 | |
| 10/06/2016 | 111.2738 | |
| 10/05/2016 | 112.4251 | |
| 10/04/2016 | 111.8176 | |
| 10/03/2016 | 111.1279 | |
| 09/30/2016 | 112.3668 | |
| 09/29/2016 | 110.5124 | |
| 09/28/2016 | 110.0867 | |
| 09/27/2016 | 111.1689 | |
| 09/26/2016 | 112.4829 | |
| 09/23/2016 | 113.0119 | |
| 09/22/2016 | 111.7717 | |
| 09/21/2016 | 111.7259 | |
| 09/20/2016 | 110.3378 | |
| 09/19/2016 | 109.9909 | |
| 09/16/2016 | 112.2397 | |
| 09/15/2016 | 109.8826 | |
| 09/14/2016 | 109.9312 | |
| 09/13/2016 | 110.3352 | |
| 09/09/2016 | 111.5739 | |
| 09/08/2016 | 110.8937 | |
| 09/07/2016 | 112.2944 | |
| 09/06/2016 | 112.9213 | |
| 09/05/2016 | 113.5380 | |
| 09/02/2016 | 113.0518 | |
| 09/01/2016 | 113.2772 | |
| 08/31/2016 | 113.3373 | |
| 08/30/2016 | 114.0087 | |
| 08/26/2016 | 114.1182 | |
| 08/25/2016 | 114.2796 | |
| 08/24/2016 | 115.2497 | |
| 08/23/2016 | 115.9116 | |
| 08/22/2016 | 115.2031 | |
| 08/19/2016 | 115.4309 | |
| 08/18/2016 | 115.3385 | |
| 08/17/2016 | 115.8688 | |
| 08/16/2016 | 115.5394 | |
| 08/15/2016 | 115.4915 | |
| 08/12/2016 | 115.8541 | |
| 08/11/2016 | 116.6643 | |
| 08/10/2016 | 116.7121 | |
| 08/09/2016 | 115.8323 | |
| 08/08/2016 | 115.5247 | |
| 08/05/2016 | 115.6387 | |
| 08/04/2016 | 114.3684 | |
| 08/03/2016 | 116.4872 | |
| 08/02/2016 | 116.9445 | |
| 08/01/2016 | 115.4299 | |
| 07/29/2016 | 116.3154 | |
| 07/28/2016 | 117.3756 | |
| 07/27/2016 | 116.2900 | |
| 07/26/2016 | 116.6514 | |
| 07/25/2016 | 116.3191 | |
| 07/22/2016 | 117.4169 | |
| 07/21/2016 | 116.6975 | |
| 07/20/2016 | 116.4720 | |
| 07/19/2016 | 115.7635 | |
| 07/18/2016 | 116.3973 | |
| 07/15/2016 | 115.3417 | |
| 07/14/2016 | 115.1728 | |
| 07/13/2016 | 115.0825 | |
| 07/12/2016 | 114.0553 | |
| 07/11/2016 | 112.7296 | |
| 07/08/2016 | 112.4736 | |
| 07/07/2016 | 113.2404 | |
| 07/05/2016 | 113.7914 | |
| 07/04/2016 | 113.5628 | |
| 07/01/2016 | 113.0667 | |
| 06/30/2016 | 113.1169 | |
| 06/29/2016 | 111.2374 | |
| 06/28/2016 | 111.9321 | |
| 06/27/2016 | 110.7148 | |
| 06/24/2016 | 112.0527 | |
| 06/23/2016 | 112.4301 | |
| 06/22/2016 | 112.5820 | |
| 06/21/2016 | 111.1363 | |
| 06/20/2016 | 110.5323 | |
| 06/17/2016 | 109.7085 | |
| 06/16/2016 | 108.8144 | |
| 06/15/2016 | 108.2277 | |
| 06/14/2016 | 109.5767 | |
| 06/13/2016 | 108.9513 | |
| 06/10/2016 | 109.3180 | |
| 06/09/2016 | 111.9711 | |
| 06/08/2016 | 111.8023 | |
| 06/07/2016 | 110.2081 | |
| 06/06/2016 | 109.0141 | |
| 06/03/2016 | 108.3074 | |
| 06/02/2016 | 108.8325 | |
| 06/01/2016 | 107.4158 | |
| 05/31/2016 | 108.3054 | |
| 05/30/2016 | 107.5589 | |
| 05/27/2016 | 107.0568 | |
| 05/26/2016 | 108.2548 | |
| 05/25/2016 | 106.7307 | |
| 05/24/2016 | 105.9553 | |
| 05/23/2016 | 105.8397 | |
| 05/20/2016 | 107.6645 | |
| 05/19/2016 | 109.2034 | |
| 05/18/2016 | 109.0644 | |
| 05/17/2016 | 108.8688 | |
| 05/16/2016 | 107.8059 | |
| 05/13/2016 | 106.2366 | |
| 05/12/2016 | 107.2585 | |
| 05/11/2016 | 104.1214 | |
| 05/10/2016 | 101.5346 | |
| 05/06/2016 | 101.5216 | |
| 05/05/2016 | 102.6855 | |
| 05/04/2016 | 102.1992 | |
| 05/03/2016 | 102.3004 | |
| 05/02/2016 | 103.7759 | |
| 04/29/2016 | 103.8288 | |
| 04/28/2016 | 104.0766 | |
| 04/27/2016 | 104.5292 | |
| 04/26/2016 | 105.0085 | |
| 04/25/2016 | 105.0763 | |
| 04/22/2016 | 105.1120 | |
| 04/21/2016 | 104.3155 | |
| 04/20/2016 | 104.5193 | |
| 04/19/2016 | 104.9163 | |
| 04/18/2016 | 106.0229 | |
| 04/15/2016 | 106.5390 | |
| 04/14/2016 | 106.3036 | |
| 04/13/2016 | 105.8232 | |
| 04/12/2016 | 105.6024 | |
| 04/11/2016 | 104.9833 | |
| 04/08/2016 | 104.7867 | |
| 04/07/2016 | 104.0508 | |
| 04/06/2016 | 104.6029 | |
| 04/05/2016 | 105.0872 | |
| 04/04/2016 | 104.9723 | |
| 04/01/2016 | 105.2143 | |
| 03/31/2016 | 105.7423 | |
| 03/30/2016 | 105.3848 | |
| 03/29/2016 | 106.1905 | |
| 03/28/2016 | 106.5531 | |
| 03/23/2016 | 106.2787 | |
| 03/22/2016 | 106.7488 | |
| 03/21/2016 | 105.7752 | |
| 03/18/2016 | 104.3166 | |
| 03/17/2016 | 102.0773 | |
| 03/16/2016 | 103.2528 | |
| 03/15/2016 | 102.7453 | |
| 03/14/2016 | 102.5415 | |
| 03/11/2016 | 101.8235 | |
| 03/10/2016 | 100.4012 | |
| 03/09/2016 | 99.7265 | |
| 03/08/2016 | 99.3454 | |
| 03/07/2016 | 99.4419 | |
| 03/04/2016 | 100.3649 | |
| 03/03/2016 | 99.2086 | |
| 03/02/2016 | 97.0268 | |
| 03/01/2016 | 96.1946 | |
| 02/29/2016 | 97.6313 | |
| 02/26/2016 | 97.6051 | |
| 02/24/2016 | 98.3236 | |
| 02/23/2016 | 97.7130 | |
| 02/22/2016 | 97.8472 | |
| 02/19/2016 | 98.6609 | |
| 02/18/2016 | 97.3508 | |
| 02/17/2016 | 97.1493 | |
| 02/16/2016 | 96.4163 | |
| 02/15/2016 | 95.8776 | |
| 02/12/2016 | 96.0078 | |
| 02/11/2016 | 95.6389 | |
| 02/10/2016 | 95.6413 | |
| 02/09/2016 | 97.4731 | |
| 02/05/2016 | 95.8689 | |
| 02/04/2016 | 93.9910 | |
| 02/03/2016 | 95.7222 | |
| 02/02/2016 | 96.5666 | |
| 02/01/2016 | 96.3762 | |
| 01/29/2016 | 94.6022 | |
| 01/28/2016 | 93.8115 | |
| 01/27/2016 | 90.9977 | |
| 01/26/2016 | 92.7619 | |
| 01/25/2016 | 89.5154 | |
| 01/22/2016 | 87.7395 | |
| 01/21/2016 | 90.2627 | |
| 01/20/2016 | 91.6674 | |
| 01/19/2016 | 91.3534 | |
| 01/18/2016 | 93.0049 | |
| 01/15/2016 | 92.4199 | |
| 01/14/2016 | 93.6503 | |
| 01/13/2016 | 91.2974 | |
| 01/12/2016 | 90.6922 | |
| 01/11/2016 | 94.8297 | |
| 01/08/2016 | 95.4569 | |
| 01/07/2016 | 98.2637 | |
| 01/06/2016 | 98.5721 | |
| 01/05/2016 | 98.5453 | |
| 01/04/2016 | 100.2636 | |
| 12/31/2015 | 100.2598 | |
| 12/29/2015 | 100.6568 | |
| 12/28/2015 | 100.9279 | |
| 12/23/2015 | 100.4032 | |
| 12/22/2015 | 99.6024 | |
| 12/21/2015 | 98.9861 | |
| 12/18/2015 | 99.5414 | |
| 12/17/2015 | 98.1349 | |
| 12/16/2015 | 96.6049 | |
| 12/15/2015 | 97.2495 | |
| 12/14/2015 | 97.0732 | |
| 12/11/2015 | 98.3029 | |
| 12/10/2015 | 98.7011 | |
| 12/09/2015 | 98.5620 | |
| 12/08/2015 | 99.6196 | |
| 12/07/2015 | 99.7545 | |
| 12/04/2015 | 100.7936 | |
| 12/03/2015 | 101.5572 | |
| 12/02/2015 | 101.7543 | |
| 12/01/2015 | 99.8432 | |
| 11/27/2015 | 101.8038 | |
| 11/26/2015 | 101.7471 | |
| 11/25/2015 | 100.7936 | |
| 11/24/2015 | 100.8462 | |
| 11/23/2015 | 99.9409 | |
| 11/20/2015 | 98.3898 | |
| 11/17/2015 | 97.6182 | |
| 11/16/2015 | 99.4184 | |
| 11/13/2015 | 99.5919 | |
| 11/12/2015 | 100.6500 | |
| 11/11/2015 | 100.8853 | |
| 11/10/2015 | 101.8889 | |
| 11/09/2015 | 102.5811 | |
| 11/06/2015 | 102.6430 | |
| 11/05/2015 | 103.7669 | |
| 11/04/2015 | 103.9234 | |
| 11/03/2015 | 103.7763 | |
| 11/02/2015 | 102.8583 | |
| 10/30/2015 | 103.6402 | |
| 10/29/2015 | 105.0786 | |
| 10/28/2015 | 105.6229 | |
| 10/27/2015 | 105.6245 | |
| 10/26/2015 | 104.3641 | |
| 10/23/2015 | 102.6492 | |
| 10/22/2015 | 102.2953 | |
| 10/21/2015 | 101.8376 | |
| 10/20/2015 | 101.7618 | |
| 10/19/2015 | 101.7823 | |
| 10/16/2015 | 101.6286 | |
| 10/15/2015 | 99.8940 | |
| 10/14/2015 | 101.1742 | |
| 10/13/2015 | 103.1486 | |
| 10/12/2015 | 102.9813 | |
| 10/09/2015 | 102.5285 | |
| 10/08/2015 | 102.5690 | |
| 10/07/2015 | 101.8102 | |
| 10/06/2015 | 100.4572 | |
| 10/05/2015 | 98.8697 | |
| 10/02/2015 | 99.4556 | |
| 10/01/2015 | 99.5049 | |
| 09/30/2015 | 99.0091 | |
| 09/29/2015 | 98.3979 | |
| 09/28/2015 | 99.8870 | |
| 09/24/2015 | 100.0238 | |
| 09/23/2015 | 101.8167 | |
| 09/22/2015 | 102.4039 | |
| 09/21/2015 | 102.9540 | |
| 09/18/2015 | 102.8280 | |
| 09/17/2015 | 102.3922 | |
| 09/16/2015 | 102.3261 | |
| 09/15/2015 | 102.0504 | |
| 09/14/2015 | 99.7784 | |
| 09/11/2015 | 99.5242 | |
| 09/10/2015 | 100.2262 | |
| 09/09/2015 | 99.4964 | |
| 09/08/2015 | 100.0065 | |
| 09/07/2015 | 101.7845 | |
| 09/04/2015 | 102.4610 | |
| 09/03/2015 | 102.0877 | |
| 09/02/2015 | 102.2948 | |
| 09/01/2015 | 102.4728 | |
| 08/28/2015 | 101.3813 | |
| 08/27/2015 | 99.1350 | |
| 08/26/2015 | 98.5451 | |
| 08/25/2015 | 97.9849 | |
| 08/24/2015 | 104.7272 | |
| 08/20/2015 | 105.6328 | |
| 08/19/2015 | 105.4741 | |
| 08/18/2015 | 105.5248 | |
| 08/17/2015 | 106.5520 | |
| 08/14/2015 | 107.0011 | |
| 08/13/2015 | 107.7971 | |
| 08/12/2015 | 108.8482 | |
| 08/11/2015 | 108.3356 | |
| 08/10/2015 | 108.3168 | |
| 08/07/2015 | 109.1432 | |
| 08/06/2015 | 110.1839 | |
| 08/05/2015 | 109.2177 | |
| 08/04/2015 | 108.8643 | |
| 08/03/2015 | 108.5389 | |
| 07/31/2015 | 107.9677 | |
| 07/30/2015 | 107.5803 | |
| 07/29/2015 | 107.5297 | |
| 07/28/2015 | 108.5120 | |
| 07/27/2015 | 110.1922 | |
| 07/24/2015 | 110.0116 | |
| 07/23/2015 | 109.7553 | |
| 07/22/2015 | 109.6538 | |
| 07/21/2015 | 108.4290 | |
| 07/20/2015 | 109.5233 | |
| 07/16/2015 | 108.7099 | |
| 07/15/2015 | 108.4282 | |
| 07/14/2015 | 107.8193 | |
| 07/13/2015 | 106.3564 | |
| 07/10/2015 | 106.1404 | |
| 07/09/2015 | 105.8860 | |
| 07/08/2015 | 107.0280 | |
| 07/07/2015 | 107.2094 | |
| 07/06/2015 | 108.3340 | |
| 07/03/2015 | 108.9584 | |
| 07/02/2015 | 108.9142 | |
| 07/01/2015 | 108.7710 | |
| 06/30/2015 | 108.8048 | |
| 06/29/2015 | 109.5883 | |
| 06/26/2015 | 108.9986 | |
| 06/25/2015 | 109.8730 | |
| 06/24/2015 | 108.5704 | |
| 06/23/2015 | 109.3979 | |
| 06/22/2015 | 109.2762 | |
| 06/19/2015 | 109.3506 | |
| 06/18/2015 | 108.3535 | |
| 06/17/2015 | 107.9137 | |
| 06/16/2015 | 107.2114 | |
| 06/15/2015 | 107.8907 | |
| 06/11/2015 | 106.1971 | |
| 06/10/2015 | 105.3388 | |
| 06/09/2015 | 107.6179 | |
| 06/08/2015 | 108.2124 | |
| 06/05/2015 | 108.5975 | |
| 06/04/2015 | 108.7174 | |
| 06/03/2015 | 108.5782 | |
| 06/02/2015 | 110.2696 | |
| 06/01/2015 | 108.9916 | |
| 05/29/2015 | 107.9312 | |
| 05/28/2015 | 109.2543 | |
| 05/27/2015 | 111.1143 | |
| 05/26/2015 | 111.5339 | |
| 05/25/2015 | 112.2335 | |
| 05/22/2015 | 112.5825 | |
| 05/21/2015 | 113.2108 | |
| 05/20/2015 | 113.0432 | |
| 05/19/2015 | 113.6036 | |
| 05/18/2015 | 113.2178 | |
| 05/15/2015 | 112.5026 | |
| 05/14/2015 | 112.1695 | |
| 05/13/2015 | 111.9622 | |
| 05/12/2015 | 111.7264 | |
| 05/11/2015 | 111.3249 | |
| 05/08/2015 | 112.0844 | |
| 05/07/2015 | 112.9198 | |
| 05/06/2015 | 113.5691 | |
| 05/05/2015 | 112.1182 | |
| 05/04/2015 | 110.6283 | |
| 04/30/2015 | 112.2069 | |
| 04/29/2015 | 113.0700 | |
| 04/28/2015 | 114.0550 | |
| 04/27/2015 | 113.9153 | |
| 04/24/2015 | 113.1345 | |
| 04/23/2015 | 112.3089 | |
| 04/22/2015 | 112.5070 | |
| 04/21/2015 | 112.7767 | |
| 04/20/2015 | 113.9303 | |
| 04/17/2015 | 113.9538 | |
| 04/16/2015 | 113.3546 | |
| 04/15/2015 | 115.4824 | |
| 04/14/2015 | 115.7199 | |
| 04/13/2015 | 116.4851 | |
| 04/10/2015 | 115.4331 | |
| 04/08/2015 | 116.0785 | |
| 04/07/2015 | 115.4410 | |
| 04/06/2015 | 114.5991 | |
| 04/01/2015 | 113.8345 | |
| 03/31/2015 | 113.2538 | |
| 03/30/2015 | 112.9500 | |
| 03/27/2015 | 112.8506 | |
| 03/26/2015 | 112.3455 | |
| 03/25/2015 | 112.2455 | |
| 03/24/2015 | 112.4122 | |
| 03/23/2015 | 112.0588 | |
| 03/20/2015 | 112.0025 | |
| 03/19/2015 | 111.0262 | |
| 03/18/2015 | 111.4484 | |
| 03/17/2015 | 110.6125 | |
| 03/16/2015 | 111.7234 | |
| 03/13/2015 | 112.1572 | |
| 03/12/2015 | 111.1475 | |
| 03/11/2015 | 111.6891 | |
| 03/10/2015 | 111.5811 | |
| 03/09/2015 | 112.1656 | |
| 03/06/2015 | 111.5605 | |
| 03/05/2015 | 111.9657 | |
| 03/04/2015 | 110.9540 | |
| 03/03/2015 | 110.8681 | |
| 03/02/2015 | 110.2591 | |
| 02/27/2015 | 110.7476 | |
| 02/26/2015 | 111.8869 | |
| 02/25/2015 | 111.7619 | |
| 02/24/2015 | 111.6374 | |
| 02/23/2015 | 111.5425 | |
| 02/20/2015 | 111.2371 | |
| 02/18/2015 | 111.0421 | |
| 02/17/2015 | 110.9165 | |
| 02/16/2015 | 110.7639 | |
| 02/13/2015 | 109.9086 | |
| 02/12/2015 | 109.5061 | |
| 02/11/2015 | 110.0365 | |
| 02/10/2015 | 110.8841 | |
| 02/09/2015 | 110.1150 | |
| 02/06/2015 | 109.3482 | |
| 02/05/2015 | 109.9454 | |
| 02/04/2015 | 108.4831 | |
| 02/03/2015 | 108.7326 | |
| 02/02/2015 | 109.5837 | |
| 01/30/2015 | 108.5569 | |
| 01/29/2015 | 109.1816 | |
| 01/28/2015 | 108.7579 | |
| 01/27/2015 | 108.1333 | |
| 01/26/2015 | 107.5962 | |
| 01/23/2015 | 105.7147 | |
| 01/22/2015 | 106.5459 | |
| 01/21/2015 | 106.2438 | |
| 01/20/2015 | 106.7089 | |
| 01/19/2015 | 106.8010 | |
| 01/14/2015 | 105.4912 | |
| 01/13/2015 | 104.9121 | |
| 01/12/2015 | 105.5531 | |
| 01/09/2015 | 105.0574 | |
| 01/08/2015 | 104.2347 | |
| 01/07/2015 | 103.7834 | |
| 01/06/2015 | 103.7748 | |
| 01/05/2015 | 103.1338 | |
| 12/31/2014 | 103.1428 | |
| 12/29/2014 | 102.5017 | |
| 12/23/2014 | 101.8321 | |
| 12/22/2014 | 101.6481 | |
| 12/19/2014 | 100.2777 | |
| 12/18/2014 | 99.3797 | |
| 12/17/2014 | 102.1462 | |
| 12/16/2014 | 103.7919 | |
| 12/15/2014 | 103.0408 | |
| 12/12/2014 | 100.8799 | |
| 12/11/2014 | 102.3506 | |
| 12/10/2014 | 102.4790 | |
| 12/09/2014 | 103.1473 | |
| 12/05/2014 | 104.1255 | |
| 12/04/2014 | 104.9702 | |
| 12/03/2014 | 104.7405 | |
| 12/02/2014 | 104.5748 | |
| 12/01/2014 | 104.0392 | |
| 11/28/2014 | 103.6229 | |
| 11/27/2014 | 104.9066 | |
| 11/26/2014 | 103.9154 | |
| 11/25/2014 | 104.4650 | |
| 11/24/2014 | 103.7618 | |
| 11/21/2014 | 103.6622 | |
| 11/20/2014 | 103.6523 | |
| 11/19/2014 | 103.7433 | |
| 11/18/2014 | 103.0883 | |
| 11/17/2014 | 102.9171 | |
| 11/14/2014 | 102.6566 | |
| 11/13/2014 | 103.1439 | |
| 11/12/2014 | 102.7387 | |
| 11/11/2014 | 102.5700 | |
| 11/10/2014 | 102.7720 | |
| 11/07/2014 | 103.2222 | |
| 11/06/2014 | 102.8312 | |
| 11/05/2014 | 103.0130 | |
| 11/04/2014 | 104.3034 | |
| 11/03/2014 | 102.9283 | |
| 10/31/2014 | 102.2959 | |
| 10/30/2014 | 101.1934 | |
| 10/29/2014 | 100.8148 | |
| 10/28/2014 | 101.3380 | |
| 10/27/2014 | 101.3430 | |
| 10/24/2014 | 101.5233 | |
| 10/23/2014 | 102.0732 | |
| 10/22/2014 | 100.8481 | |
| 10/21/2014 | 100.7050 | |
| 10/20/2014 | 99.9390 | |
| 10/17/2014 | 100.3004 | |
| 10/16/2014 | 99.7677 | |
| 10/15/2014 | 99.0960 | |
| 10/14/2014 | 99.4106 | |
| 10/13/2014 | 102.2401 | |
| 10/10/2014 | 102.7297 | |
| 10/09/2014 | 102.5069 | |
| 10/08/2014 | 103.2685 | |
| 10/07/2014 | 103.3844 | |
| 10/03/2014 | 102.6704 | |
| 10/02/2014 | 103.6862 | |
| 10/01/2014 | 103.9006 | |
| 09/30/2014 | 103.6537 | |
| 09/29/2014 | 103.6102 | |
| 09/26/2014 | 104.0775 | |
| 09/25/2014 | 104.9405 | |
| 09/24/2014 | 103.7627 | |
| 09/23/2014 | 103.8854 | |
| 09/22/2014 | 103.9997 | |
| 09/18/2014 | 103.2322 | |
| 09/17/2014 | 102.5032 | |
| 09/16/2014 | 102.2426 | |
| 09/15/2014 | 102.8194 | |
| 09/12/2014 | 102.8039 | |
| 09/11/2014 | 102.9501 | |
| 09/10/2014 | 103.5314 | |
| 09/09/2014 | 104.3840 | |
| 09/08/2014 | 103.6060 | |
| 09/05/2014 | 102.7734 | |
| 09/04/2014 | 102.8014 | |
| 09/03/2014 | 101.3530 | |
| 09/02/2014 | 101.0328 | |
| 09/01/2014 | 100.5826 | |
| 08/29/2014 | 101.2838 | |
| 08/28/2014 | 102.1281 | |
| 08/27/2014 | 101.9316 | |
| 08/26/2014 | 101.7435 | |
| 08/22/2014 | 100.9923 | |
| 08/20/2014 | 100.8020 | |
| 08/19/2014 | 100.0005 | |
| 08/18/2014 | 99.7376 | |
| 08/15/2014 | 100.4770 | |
| 08/14/2014 | 99.4126 | |
| 08/13/2014 | 99.3762 | |
| 08/12/2014 | 99.0022 | |
| 08/11/2014 | 97.9359 | |
| 08/08/2014 | 98.9917 | |
| 08/07/2014 | 98.9056 | |
| 08/06/2014 | 99.2591 | |
| 08/05/2014 | 99.6044 | |
| 08/04/2014 | 98.1457 | |
| 08/01/2014 | 97.7345 | |
| 07/31/2014 | 97.7748 | |
| 07/30/2014 | 97.5380 | |
| 07/28/2014 | 98.0933 | |
| 07/25/2014 | 98.1002 | |
| 07/24/2014 | 98.1480 | |
| 07/23/2014 | 97.8272 | |
| 07/22/2014 | 97.9036 | |
| 07/21/2014 | 97.6029 | |
| 07/18/2014 | 97.8053 | |
| 07/17/2014 | 97.3400 | |
| 07/15/2014 | 97.2901 | |
| 07/14/2014 | 98.2737 | |
| 07/11/2014 | 98.7832 | |
| 07/10/2014 | 98.3152 | |
| 07/09/2014 | 98.8907 | |
| 07/08/2014 | 99.6036 | |
| 07/07/2014 | 99.0730 | |
| 07/04/2014 | 98.1900 | |
| 07/03/2014 | 97.5071 | |
| 07/02/2014 | 97.1719 | |
| 07/01/2014 | 97.4226 | |
| 06/30/2014 | 97.4049 | |
| 06/27/2014 | 98.1099 | |
| 06/26/2014 | 97.2580 | |
| 06/25/2014 | 96.6611 | |
| 06/24/2014 | 96.2222 | |
| 06/23/2014 | 95.7972 | |
| 06/20/2014 | 95.3553 | |
| 06/19/2014 | 95.4096 | |
| 06/18/2014 | 95.4371 | |
| 06/17/2014 | 96.1916 | |
| 06/16/2014 | 96.5702 | |
| 06/13/2014 | 96.9145 | |
| 06/11/2014 | 96.4823 | |
| 06/10/2014 | 96.8326 | |
| 06/09/2014 | 96.2753 | |
| 06/06/2014 | 96.4042 | |
| 06/05/2014 | 96.3272 | |
| 06/04/2014 | 96.8084 | |
| 06/03/2014 | 95.5520 | |
| 06/02/2014 | 94.6720 | |
| 05/30/2014 | 95.0752 | |
| 05/29/2014 | 96.6353 | |
| 05/28/2014 | 96.5191 | |
| 05/27/2014 | 96.4888 | |
| 05/26/2014 | 96.7705 | |
| 05/23/2014 | 97.0508 | |
| 05/22/2014 | 96.1014 | |
| 05/21/2014 | 97.7801 | |
| 05/20/2014 | 97.6206 | |
| 05/19/2014 | 96.8824 | |
| 05/16/2014 | 97.3305 | |
| 05/15/2014 | 97.7630 | |
| 05/14/2014 | 97.3930 | |
| 05/13/2014 | 96.8279 | |
| 05/12/2014 | 97.2738 | |
| 05/09/2014 | 96.1335 | |
| 05/08/2014 | 95.9009 | |
| 05/07/2014 | 96.1386 | |
| 05/06/2014 | 96.1481 | |
| 05/05/2014 | 95.8147 | |
| 05/02/2014 | 95.2853 | |
| 04/30/2014 | 94.2951 | |
| 04/29/2014 | 93.8536 | |
| 04/28/2014 | 94.9658 | |
| 04/25/2014 | 95.6094 | |
| 04/24/2014 | 96.1405 | |
| 04/23/2014 | 96.3308 | |
| 04/22/2014 | 96.0759 | |
| 04/21/2014 | 94.7372 | |
| 04/16/2014 | 94.0457 | |
| 04/15/2014 | 93.5991 | |
| 04/14/2014 | 93.7000 | |
| 04/11/2014 | 94.2793 | |
| 04/10/2014 | 93.5458 | |
| 04/08/2014 | 93.9249 | |
| 04/07/2014 | 93.1976 | |
| 04/04/2014 | 93.5718 | |
| 04/03/2014 | 93.5592 | |
| 04/02/2014 | 92.5594 | |
| 04/01/2014 | 91.3583 | |
| 03/31/2014 | 90.4391 | |
| 03/28/2014 | 89.8405 | |
| 03/27/2014 | 90.2931 | |
| 03/26/2014 | 90.1208 | |
| 03/25/2014 | 91.0198 | |
| 03/24/2014 | 90.1816 | |
| 03/21/2014 | 91.2668 | |
| 03/20/2014 | 91.6573 | |
| 03/19/2014 | 91.7105 | |
| 03/18/2014 | 90.7688 | |
| 03/17/2014 | 90.6405 | |
| 03/14/2014 | 91.1720 | |
| 03/13/2014 | 91.2048 | |
| 03/12/2014 | 92.1335 | |
| 03/11/2014 | 91.5476 | |
| 03/10/2014 | 91.4805 | |
| 03/07/2014 | 91.9611 | |
| 03/06/2014 | 91.1085 | |
| 03/05/2014 | 90.2468 | |
| 03/04/2014 | 90.3703 | |
| 03/03/2014 | 90.6081 | |
| 02/28/2014 | 89.6360 | |
| 02/27/2014 | 89.1901 | |
| 02/26/2014 | 88.8198 | |
| 02/25/2014 | 88.8321 | |
| 02/24/2014 | 89.0200 | |
| 02/21/2014 | 89.5066 | |
| 02/20/2014 | 88.6996 | |
| 02/19/2014 | 87.2995 | |
| 02/18/2014 | 86.9391 | |
| 02/17/2014 | 86.1865 | |
| 02/14/2014 | 86.0232 | |
| 02/13/2014 | 86.1745 | |
| 02/12/2014 | 86.0909 | |
| 02/11/2014 | 85.1954 | |
| 02/10/2014 | 84.7603 | |
| 02/07/2014 | 83.4192 | |
| 02/06/2014 | 83.3312 | |
| 02/05/2014 | 83.0202 | |
| 02/04/2014 | 84.8246 | |
| 02/03/2014 | 85.1936 | |
| 01/30/2014 | 85.5995 | |
| 01/29/2014 | 84.9466 | |
| 01/28/2014 | 85.7717 | |
| 01/27/2014 | 87.3104 | |
| 01/24/2014 | 87.0117 | |
| 01/23/2014 | 86.5960 | |
| 01/22/2014 | 84.9073 | |
| 01/21/2014 | 84.7308 | |
| 01/20/2014 | 84.4660 | |
| 01/17/2014 | 84.4219 | |
| 01/16/2014 | 84.0688 | |
| 01/15/2014 | 83.7599 | |
| 01/14/2014 | 83.8482 | |
| 01/13/2014 | 82.4801 | |
| 01/10/2014 | 83.8041 | |
| 01/09/2014 | 84.4660 | |
| 01/08/2014 | 83.9365 | |
| 01/07/2014 | 84.4660 | |
| 01/06/2014 | 83.9365 | |
| 01/03/2014 | 84.4660 | |
| 01/02/2014 | 83.1421 | |
| 12/31/2013 | 83.1657 | |
| 12/27/2013 | 83.0538 | |
| 12/26/2013 | 82.6567 | |
| 12/23/2013 | 82.3919 | |
| 12/20/2013 | 83.5834 | |
| 12/19/2013 | 84.1130 | |
| 12/18/2013 | 94.8000 |