PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

First Metro Save and Learn Equity Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20254.3825
10/02/20254.3821
10/01/20254.3355
09/30/20254.3791
09/29/20254.399
09/26/20254.4203
09/25/20254.4754
09/24/20254.486
09/23/20254.5485
09/22/20254.6056
09/19/20254.57
09/18/20254.568
09/17/20254.5276
09/16/20254.4624
09/15/20254.4994
09/12/20254.5301
09/11/20254.5337
09/10/20254.5356
09/09/20254.5152
09/08/20254.5358
09/05/20254.5013
09/04/20254.4772
09/03/20254.5167
09/02/20254.5349
09/01/20254.5427
08/29/20254.5711
08/28/20254.6325
08/27/20254.524
08/26/20254.6161
08/22/20254.6033
08/20/20254.5959
08/19/20254.6085
08/18/20254.6349
08/15/20254.619
08/14/20254.6537
08/13/20254.6356
08/12/20254.6127
08/11/20254.6792
08/08/20254.6973
08/07/20254.6978
08/06/20254.6852
08/05/20254.6675
08/04/20254.6219
08/01/20254.5827
07/31/20254.6469
07/30/20254.6579
07/29/20254.7002
07/28/20254.7263
07/25/20254.7571
07/24/20254.7644
07/23/20254.6833
07/22/20254.6852
07/21/20254.6441
07/18/20254.6446
07/17/20254.6641
07/16/20254.7586
07/15/20254.8126
07/14/20254.7711
07/11/20254.7773
07/10/20254.7983
07/09/20254.7412
07/08/20254.7242
07/07/20254.699
07/04/20254.7516
07/03/20254.719
07/02/20254.7207
07/01/20254.6862
06/30/20254.7197
06/27/20254.6528
06/26/20254.6487
06/25/20254.6226
06/24/20254.5507
06/23/20254.6431
06/20/20254.6647
06/19/20254.6482
06/18/20254.6759
06/17/20254.6617
06/16/20254.6889
06/13/20254.6806
06/11/20254.6545
06/10/20254.7021
06/09/20254.683
06/05/20254.6695
06/04/20254.6942
06/03/20254.6626
06/02/20254.6335
05/30/20254.696
05/29/20254.7045
05/28/20254.6684
05/27/20254.6871
05/26/20254.7191
05/23/20254.6341
05/22/20254.6768
05/21/20254.6379
05/20/20254.7178
05/19/20254.7335
05/16/20254.7349
05/15/20254.7822
05/14/20254.7859
05/13/20254.6957
05/09/20254.6478
05/08/20254.71
05/07/20254.67
05/06/20254.6331
05/05/20254.6758
05/02/20254.646
04/30/20254.5747
04/29/20254.5685
04/28/20254.5862
04/25/20254.5169
04/24/20254.5241
04/23/20254.5111
04/22/20254.5045
04/21/20254.5054
04/16/20254.5262
04/15/20254.4852
04/14/20254.4364
04/11/20254.4266
04/10/20254.3812
04/08/20254.2554
04/07/20254.448
04/04/20254.4846
04/03/20254.5573
04/02/20254.5007
03/31/20254.4846
03/28/20254.4776
03/27/20254.4978
03/26/20254.5063
03/25/20254.5262
03/24/20254.5839
03/21/20254.6272
03/20/20254.6255
03/19/20254.5976
03/18/20254.6184
03/17/20254.6185
03/14/20254.5704
03/13/20254.546
03/12/20254.5589
03/11/20254.6601
03/10/20254.6074
03/07/20254.5627
03/06/20254.5081
03/05/20254.4797
03/04/20254.4597
03/03/20254.4389
02/28/20254.5037
02/27/20254.5108
02/26/20254.4627
02/25/20254.4722
02/24/20254.4711
02/21/20254.4625
02/20/20254.4893
02/19/20254.4901
02/18/20254.4326
02/17/20254.4754
02/14/20254.5038
02/13/20254.4586
02/12/20254.418
02/11/20254.4398
02/10/20254.5097
02/07/20254.5663
02/06/20254.5952
02/05/20254.4852
02/04/20254.3471
02/03/20254.3383
01/31/20254.4059
01/30/20254.4383
01/28/20254.4544
01/27/20254.527
01/24/20254.5852
01/23/20254.5702
01/22/20254.5577
01/21/20254.5646
01/20/20254.5626
01/17/20254.5036
01/16/20254.5512
01/15/20254.5294
01/14/20254.5537
01/13/20254.6454
01/10/20254.6478
01/09/20254.6421
01/08/20254.6693
01/07/20254.7163
01/06/20254.7012
01/03/20254.6693
01/02/20254.6446
12/31/20244.6434
12/27/20244.6495
12/26/20244.6601
12/23/20244.5741
12/20/20244.5723
12/19/20244.6196
12/18/20244.6429
12/17/20244.7267
12/16/20244.7269
12/13/20244.7451
12/12/20244.7347
12/11/20244.7872
12/10/20244.7571
12/09/20244.7865
12/06/20244.7621
12/05/20244.787
12/04/20244.7942
12/03/20244.792
12/02/20244.7074
11/29/20244.7241
11/28/20244.7692
11/27/20244.8315
11/26/20244.8638
11/25/20244.8218
11/22/20244.8779
11/21/20244.9459
11/20/20244.821
11/19/20244.7899
11/18/20244.7402
11/15/20244.6523
11/14/20244.7581
11/13/20244.8184
11/12/20244.9033
11/11/20244.9228
11/08/20244.964
11/07/20245.0637
11/06/20245.1332
11/05/20245.0417
11/04/20245.0435
10/31/20245.1531
10/30/20245.1223
10/29/20245.1872
10/28/20245.1657
10/25/20245.1499
10/24/20245.207
10/23/20245.2355
10/22/20245.2295
10/21/20245.2348
10/18/20245.218
10/17/20245.2395
10/16/20245.2597
10/15/20245.1585
10/14/20245.1527
10/11/20245.2314
10/10/20245.2397
10/09/20245.3189
10/08/20245.3295
10/07/20245.2748
10/04/20245.2145
10/03/20245.2189
10/02/20245.1982
10/01/20245.1252
09/30/20245.24
09/27/20245.2746
09/26/20245.208
09/25/20245.261
09/24/20245.2436
09/23/20245.1208
09/20/20245.0812
09/19/20245.0505
09/18/20245.0643
09/17/20245.0094
09/16/20244.9463
09/13/20244.947
09/12/20244.8831
09/11/20244.9164
09/10/20244.9264
09/09/20244.8898
09/06/20244.8686
09/05/20244.8526
09/04/20244.8446
09/03/20244.8732
09/02/20244.8553
08/30/20244.8539
08/29/20244.8979
08/28/20244.9093
08/27/20244.894
08/22/20244.8444
08/21/20244.8798
08/20/20244.8388
08/19/20244.8088
08/16/20244.6967
08/15/20244.7035
08/14/20244.6614
08/13/20244.6301
08/12/20244.6529
08/09/20244.5845
08/08/20244.574
08/07/20244.5035
08/06/20244.4999
08/05/20244.6163
08/02/20244.6798
08/01/20244.6249
07/31/20244.6207
07/30/20244.6554
07/29/20244.7077
07/26/20244.6695
07/24/20244.7309
07/23/20244.7073
07/22/20244.7633
07/19/20244.6991
07/18/20244.6904
07/17/20244.6731
07/16/20244.6873
07/15/20244.6654
07/12/20244.6384
07/11/20244.5586
07/10/20244.6046
07/09/20244.5878
07/08/20244.5686
07/05/20244.5856
07/04/20244.543
07/03/20244.4813
07/02/20244.5068
07/01/20244.5154
06/28/20244.503
06/27/20244.4531
06/26/20244.4417
06/25/20244.4194
06/24/20244.3368
06/21/20244.4765
06/20/20244.4934
06/19/20244.4968
06/18/20244.513
06/14/20244.5143
06/13/20244.5315
06/11/20244.5699
06/10/20244.6125
06/07/20244.6038
06/06/20244.5457
06/05/20244.5128
06/04/20244.5779
06/03/20244.557
05/31/20244.4985
05/30/20244.523
05/29/20244.5869
05/28/20244.6376
05/27/20244.6707
05/24/20244.7059
05/23/20244.6703
05/22/20244.6824
05/21/20244.7123
05/20/20244.6731
05/17/20244.6824
05/16/20244.6557
05/15/20244.6908
05/14/20244.6934
05/13/20244.625
05/10/20244.6555
05/09/20244.7287
05/08/20244.7015
05/07/20244.715
05/06/20244.6945
05/03/20244.7093
05/02/20244.7303
04/30/20244.7778
04/29/20244.6955
04/26/20244.6728
04/25/20244.6755
04/24/20244.643
04/23/20244.6013
04/22/20244.6092
04/19/20244.6551
04/18/20244.5988
04/17/20244.583
04/16/20244.6875
04/15/20244.755
04/12/20244.762
04/11/20244.8015
04/08/20244.8019
04/05/20244.855
04/04/20244.8889
04/03/20244.965
04/02/20244.9671
04/01/20244.9187
03/27/20244.9104
03/26/20244.8819
03/25/20244.9051
03/22/20244.9811
03/21/20244.9012
03/20/20244.8963
03/19/20244.878
03/18/20244.8536
03/15/20244.9527
03/14/20244.9326
03/13/20244.8597
03/12/20244.8635
03/11/20244.9217
03/08/20244.8383
03/07/20244.8637
03/06/20244.8857
03/05/20244.9273
03/04/20244.9126
03/01/20244.9225
02/29/20244.8791
02/28/20244.8676
02/27/20244.8981
02/26/20244.9241
02/23/20244.9172
02/22/20244.913
02/21/20244.877
02/20/20244.8349
02/19/20244.8803
02/16/20244.8906
02/15/20244.8729
02/14/20244.8608
02/13/20244.8438
02/12/20244.8712
02/08/20244.8586
02/07/20244.8054
02/06/20244.7854
02/05/20244.7736
02/02/20244.7153
02/01/20244.7324
01/31/20244.7106
01/30/20244.7201
01/29/20244.7632
01/26/20244.7509
01/25/20244.757
01/24/20244.7098
01/23/20244.6827
01/22/20244.6283
01/19/20244.6345
01/18/20244.6773
01/17/20244.7184
01/16/20244.7541
01/15/20244.7283
01/12/20244.7105
01/11/20244.6616
01/10/20244.7123
01/09/20244.7062
01/08/20244.7213
01/05/20244.7148
01/04/20244.646
01/03/20244.683
01/02/20244.6307
12/31/20234.6301
12/29/20234.6624
12/28/20234.6247
12/27/20234.6531
12/22/20234.6291
12/21/20234.6607
12/20/20234.6662
12/19/20234.6428
12/18/20234.6341
12/15/20234.5985
12/14/20234.502
12/13/20234.5193
12/12/20234.4825
12/11/20234.4862
12/07/20234.5284
12/06/20234.5287
12/05/20234.5113
12/04/20234.484
12/01/20234.4698
11/30/20234.5018
11/29/20234.5239
11/28/20234.4961
11/24/20234.4844
11/23/20234.482
11/22/20234.4578
11/21/20234.4423
11/20/20234.4628
11/17/20234.4521
11/16/20234.431
11/15/20234.3915
11/14/20234.3945
11/13/20234.4239
11/10/20234.4368
11/09/20234.4144
11/08/20234.4027
11/07/20234.3676
11/06/20234.3177
11/03/20234.3096
10/31/20234.3095
10/27/20234.3445
10/26/20234.3666
10/25/20234.3568
10/24/20234.384
10/23/20234.4213
10/20/20234.4724
10/19/20234.4999
10/18/20234.5089
10/17/20234.4571
10/16/20234.5057
10/13/20234.5027
10/12/20234.4994
10/11/20234.5084
10/10/20234.4947
10/09/20234.5059
10/06/20234.4544
10/05/20234.5333
10/04/20234.5347
10/03/20234.5398
10/02/20234.5499
09/29/20234.5862
09/28/20234.5927
09/27/20234.524
09/26/20234.461
09/25/20234.4399
09/22/20234.4106
09/21/20234.3757
09/20/20234.3797
09/19/20234.4317
09/18/20234.43
09/15/20234.479
09/14/20234.4418
09/13/20234.4972
09/12/20234.4968
09/11/20234.4877
09/08/20234.4631
09/07/20234.5049
09/06/20234.4926
09/05/20234.4924
09/04/20234.4788
09/01/20234.4746
08/31/20234.5514
08/30/20234.5038
08/29/20234.4543
08/25/20234.5011
08/24/20234.4741
08/23/20234.4946
08/22/20234.5395
08/18/20234.5856
08/17/20234.6148
08/16/20234.5716
08/15/20234.5622
08/14/20234.6161
08/11/20234.6464
08/10/20234.7023
08/09/20234.6636
08/08/20234.6856
08/07/20234.6675
08/04/20234.7287
08/03/20234.6664
08/02/20234.74
08/01/20234.7348
07/31/20234.7576
07/28/20234.7948
07/27/20234.7923
07/26/20234.7833
07/25/20234.7657
07/24/20234.7793
07/21/20234.7555
07/20/20234.7056
07/19/20234.694
07/18/20234.7112
07/17/20234.7579
07/14/20234.7266
07/13/20234.6465
07/12/20234.5986
07/11/20234.5811
07/10/20234.5778
07/07/20234.6407
07/06/20234.6715
07/05/20234.6731
07/04/20234.6726
07/03/20234.6464
06/30/20234.6718
06/29/20234.6612
06/27/20234.679
06/26/20234.5987
06/23/20234.603
06/22/20234.6195
06/21/20234.6295
06/20/20234.6312
06/19/20234.6711
06/16/20234.6395
06/15/20234.6126
06/14/20234.6588
06/13/20234.6599
06/09/20234.6841
06/08/20234.6986
06/07/20234.6444
06/06/20234.6707
06/05/20234.6602
06/02/20234.6064
06/01/20234.6377
05/31/20234.662
05/30/20234.7177
05/29/20234.6784
05/26/20234.6905
05/25/20234.7264
05/24/20234.7189
05/23/20234.7338
05/22/20234.7671
05/19/20234.7464
05/18/20234.7526
05/17/20234.722
05/16/20234.6794
05/15/20234.7159
05/12/20234.7824
05/11/20234.7703
05/10/20234.7447
05/09/20234.7303
05/08/20234.7751
05/05/20234.7773
05/04/20234.7246
05/03/20234.7709
05/02/20234.7462
04/28/20234.7207
04/27/20234.681
04/26/20234.7029
04/25/20234.7055
04/24/20234.6598
04/20/20234.6119
04/19/20234.6242
04/18/20234.6491
04/17/20234.6394
04/14/20234.619
04/13/20234.6302
04/12/20234.6397
04/11/20234.6406
04/05/20234.624
04/04/20234.6581
04/03/20234.6461
03/31/20234.7209
03/30/20234.7115
03/29/20234.6984
03/28/20234.6933
03/27/20234.6966
03/24/20234.6358
03/23/20234.6418
03/22/20234.6272
03/21/20234.5849
03/20/20234.6033
03/17/20234.5597
03/16/20234.6035
03/15/20234.546
03/14/20234.631
03/13/20234.6553
03/10/20234.6681
03/09/20234.7197
03/08/20234.7194
03/07/20234.6979
03/06/20234.6895
03/03/20234.6643
03/02/20234.6549
03/01/20234.6298
02/28/20234.6432
02/27/20234.707
02/23/20234.7163
02/22/20234.7797
02/21/20234.7485
02/20/20234.7737
02/17/20234.8014
02/16/20234.806
02/15/20234.7885
02/14/20234.8185
02/13/20234.8376
02/10/20234.8122
02/09/20234.8678
02/08/20234.8365
02/07/20234.8744
02/06/20234.9408
02/03/20234.9141
02/02/20234.9559
02/01/20234.785
01/31/20234.9075
01/30/20234.9688
01/27/20234.9573
01/26/20234.9856
01/25/20234.962
01/24/20234.985
01/23/20234.9845
01/20/20234.982
01/19/20235.0076
01/18/20234.9552
01/17/20234.9771
01/16/20234.9085
01/13/20234.8283
01/12/20234.7362
01/11/20234.765
01/10/20234.7917
01/09/20234.7117
01/06/20234.7769
01/05/20234.7444
01/04/20234.6524
01/03/20234.6507
12/31/20224.6501
12/29/20224.6383
12/28/20224.6416
12/27/20224.6297
12/23/20224.6469
12/22/20224.6103
12/21/20224.5752
12/20/20224.5405
12/19/20224.5892
12/16/20224.6464
12/15/20224.6775
12/14/20224.6593
12/13/20224.6548
12/12/20224.6482
12/09/20224.6072
12/07/20224.7163
12/06/20224.5472
12/05/20224.5874
12/02/20224.7529
12/01/20224.7917
11/29/20224.7194
11/28/20224.6724
11/25/20224.6201
11/24/20224.6077
11/23/20224.5512
11/22/20224.5344
11/21/20224.5579
11/18/20224.5337
11/17/20224.5268
11/16/20224.5528
11/15/20224.518
11/14/20224.465
11/11/20224.3811
11/10/20224.4387
11/09/20224.4743
11/08/20224.4818
11/07/20224.4134
11/04/20224.3954
11/03/20224.4177
11/02/20224.3934
10/28/20224.4409
10/27/20224.3729
10/26/20224.3432
10/25/20224.3187
10/24/20224.2922
10/21/20224.34
10/20/20224.3957
10/19/20224.3777
10/18/20224.3041
10/17/20224.2561
10/14/20224.2498
10/13/20224.2204
10/12/20224.2198
10/11/20224.2151
10/10/20224.2705
10/07/20224.2707
10/06/20224.3066
10/05/20224.308
10/04/20224.1894
10/03/20224.1606
09/30/20224.2725
09/29/20224.235
09/28/20224.3226
09/26/20224.4747
09/23/20224.5029
09/22/20224.5264
09/21/20224.5941
09/20/20224.5893
09/19/20224.6693
09/16/20224.683
09/15/20224.6901
09/14/20224.7656
09/13/20224.775
09/12/20224.7088
09/09/20224.6981
09/08/20224.6712
09/07/20224.7677
09/06/20224.745
09/05/20224.7552
09/02/20224.6874
09/01/20224.6857
08/31/20224.7512
08/30/20224.7919
08/26/20224.762
08/25/20224.7218
08/24/20224.7028
08/23/20224.7596
08/22/20224.8598
08/19/20224.8354
08/18/20224.8329
08/17/20224.8539
08/16/20224.7919
08/15/20224.7665
08/12/20224.7572
08/11/20224.635
08/10/20224.6407
08/09/20224.6249
08/08/20224.6119
08/05/20224.6521
08/04/20224.6229
08/03/20224.5851
08/02/20224.5612
08/01/20224.572
07/29/20224.6099
07/28/20224.5279
07/27/20224.5189
07/26/20224.5112
07/25/20224.5449
07/22/20224.5443
07/21/20224.555
07/20/20224.5634
07/19/20224.5469
07/18/20224.5138
07/15/20224.5431
07/14/20224.545
07/13/20224.5903
07/12/20224.6084
07/11/20224.5916
07/08/20224.5893
07/07/20224.6468
07/06/20224.5757
07/05/20224.5033
07/04/20224.4944
07/01/20224.4858
06/30/20224.5636
06/29/20224.5889
06/28/20224.5288
06/27/20224.5226
06/24/20224.4474
06/23/20224.5078
06/22/20224.5769
06/21/20224.6049
06/20/20224.6068
06/17/20224.6354
06/16/20224.5995
06/15/20224.6969
06/14/20224.6915
06/13/20224.7311
06/10/20224.8776
06/09/20224.8849
06/08/20224.8787
06/07/20224.8604
06/06/20224.8783
06/03/20224.8404
06/02/20224.8539
06/01/20224.899
05/31/20224.915
05/30/20224.8625
05/27/20224.8129
05/26/20224.7851
05/25/20224.7769
05/24/20224.8396
05/23/20224.8806
05/20/20224.8252
05/19/20224.8648
05/18/20224.7805
05/17/20224.7341
05/16/20224.6617
05/13/20224.749
05/12/20224.8136
05/11/20224.8555
05/10/20224.8904
05/06/20224.9532
05/05/20224.9089
05/04/20224.867
05/02/20224.8847
04/29/20224.9846
04/28/20224.9521
04/27/20225.0258
04/26/20225.047
04/25/20225.0431
04/22/20225.0823
04/21/20225.1342
04/20/20225.0738
04/19/20225.0432
04/18/20225.03
04/13/20224.985
04/12/20225.0498
04/11/20225.0705
04/08/20225.0076
04/07/20225.1264
04/06/20225.1592
04/05/20225.159
04/04/20225.1554
04/01/20225.1905
03/31/20225.1656
03/30/20225.1261
03/29/20225.1485
03/28/20225.145
03/25/20225.1196
03/24/20225.0705
03/23/20225.0733
03/22/20225.0382
03/21/20225.0741
03/18/20225.1364
03/17/20225.0787
03/16/20225.0737
03/15/20224.9289
03/14/20225.1143
03/11/20225.1328
03/10/20225.0475
03/09/20225.0309
03/08/20225.2294
03/07/20225.2536
03/04/20225.2862
03/03/20225.2217
03/02/20225.2875
03/01/20225.2238
02/28/20225.1404
02/24/20225.2501
02/23/20225.2966
02/22/20225.2495
02/21/20225.2793
02/18/20225.2924
02/17/20225.3023
02/16/20225.2115
02/15/20225.2344
02/14/20225.1653
02/11/20225.2638
02/10/20225.3104
02/09/20225.2698
02/08/20225.2147
02/07/20225.2637
02/04/20225.2179
02/03/20225.2713
02/02/20225.2176
01/31/20225.1596
01/28/20225.1624
01/27/20225.1534
01/26/20225.1727
01/25/20225.1404
01/24/20225.1687
01/21/20225.1356
01/20/20225.1531
01/19/20225.1957
01/18/20225.127
01/17/20225.1427
01/14/20225.1624
01/13/20225.1052
01/12/20225.0246
01/11/20225.0732
01/10/20225.0028
01/07/20225.043
01/06/20225.0502
01/04/20225.0054
01/03/20225.0545
12/31/20215.1827
12/29/20215.1591
12/28/20215.1458
12/27/20215.0987
12/24/20215.1429
12/23/20215.0729
12/22/20215.1005
12/21/20215.1496
12/20/20215.1853
12/17/20215.1441
12/16/20215.0849
12/15/20215.159
12/14/20215.1323
12/13/20215.1311
12/10/20215.1578
12/09/20215.0976
12/07/20215.0908
12/06/20215.0427
12/03/20215.0308
12/02/20214.9709
12/01/20215.1454
11/29/20215.1959
11/26/20215.2582
11/25/20215.2911
11/24/20215.2871
11/23/20215.2027
11/22/20215.1984
11/19/20215.2113
11/18/20215.2438
11/17/20215.2601
11/16/20215.2409
11/15/20215.2672
11/12/20215.2264
11/11/20215.2557
11/10/20215.2983
11/09/20215.2687
11/08/20215.2388
11/05/20215.1405
11/04/20215.1233
11/03/20215.0723
11/02/20215.0519
10/29/20215.1256
10/28/20215.1674
10/27/20215.1832
10/26/20215.1487
10/25/20215.199
10/22/20215.2143
10/21/20215.1928
10/20/20215.174
10/19/20215.1527
10/18/20215.165
10/15/20215.1344
10/14/20215.0735
10/13/20215.1112
10/12/20215.1331
10/11/20215.0015
10/08/20215.0435
10/07/20215.1293
10/06/20215.0676
10/05/20215.0476
10/04/20215.0234
10/01/20215.0332
09/30/20215.0099
09/29/20214.9849
09/28/20215.058
09/27/20215.0422
09/24/20215.0152
09/23/20214.9966
09/22/20214.9783
09/21/20214.9668
09/20/20215.0005
09/17/20215.0365
09/16/20214.9697
09/15/20214.9867
09/14/20215.0083
09/13/20215.006
09/10/20214.9682
09/09/20214.985
09/08/20214.96
09/07/20214.9321
09/06/20214.944
09/03/20214.9056
09/02/20214.8751
09/01/20214.9203
08/31/20214.8732
08/27/20214.8901
08/26/20214.8787
08/25/20214.7874
08/24/20214.7402
08/23/20214.7644
08/20/20214.8113
08/19/20214.7902
08/18/20214.7206
08/17/20214.6862
08/16/20214.5585
08/13/20214.6961
08/12/20214.7669
08/11/20214.7366
08/10/20214.7471
08/09/20214.6783
08/06/20214.6557
08/05/20214.6762
08/04/20214.6511
08/03/20214.5799
08/02/20214.4748
07/30/20214.6134
07/29/20214.5988
07/28/20214.6338
07/27/20214.5371
07/26/20214.6332
07/23/20214.6699
07/22/20214.6145
07/21/20214.6758
07/19/20214.7469
07/16/20214.7728
07/15/20214.8455
07/14/20214.8205
07/13/20214.895
07/12/20214.8414
07/09/20214.8962
07/08/20214.9048
07/07/20214.9365
07/06/20214.9665
07/05/20214.9504
07/02/20214.9225
07/01/20214.8823
06/30/20214.9174
06/29/20214.8993
06/28/20214.9076
06/25/20214.8696
06/24/20214.8869
06/23/20214.8504
06/22/20214.8226
06/21/20214.839
06/18/20214.8626
06/17/20214.9142
06/16/20214.9128
06/15/20214.8753
06/14/20214.861
06/11/20214.8322
06/10/20214.8526
06/09/20214.7908
06/08/20214.7603
06/07/20214.7821
06/04/20214.7737
06/03/20214.8102
06/02/20214.6786
06/01/20214.6767
05/31/20214.7059
05/28/20214.7004
05/27/20214.5184
05/26/20214.4348
05/25/20214.4199
05/24/20214.4449
05/21/20214.4386
05/20/20214.4634
05/19/20214.4588
05/18/20214.4794
05/17/20214.4711
05/14/20214.4551
05/12/20214.5062
05/11/20214.4973
05/10/20214.4594
05/07/20214.467
05/06/20214.4724
05/05/20214.5043
05/04/20214.5108
05/03/20214.5123
04/30/20214.5781
04/29/20214.5645
04/28/20214.5019
04/27/20214.521
04/26/20214.5196
04/23/20214.5367
04/22/20214.5535
04/21/20214.5852
04/20/20214.5591
04/19/20214.5718
04/16/20214.5941
04/15/20214.582
04/14/20214.5416
04/13/20214.5732
04/12/20214.5894
04/08/20214.6517
04/07/20214.6155
04/06/20214.5619
04/05/20214.5339
03/31/20214.5885
03/30/20214.6202
03/29/20214.5863
03/26/20214.6087
03/25/20214.5554
03/24/20214.5247
03/23/20214.4997
03/22/20214.5236
03/19/20214.6318
03/18/20214.6022
03/17/20214.5959
03/16/20214.5809
03/15/20214.6704
03/12/20214.664
03/11/20214.7157
03/10/20214.6909
03/09/20214.6848
03/08/20214.7566
03/05/20214.755
03/04/20214.7905
03/03/20214.7768
03/02/20214.7394
03/01/20214.7004
02/26/20214.6792
02/24/20214.7118
02/23/20214.7078
02/22/20214.7773
02/19/20214.7311
02/18/20214.806
02/17/20214.8544
02/16/20214.806
02/15/20214.8238
02/11/20214.8821
02/10/20214.8737
02/09/20214.8479
02/08/20214.8464
02/05/20214.7802
02/04/20214.7577
02/03/20214.7589
02/02/20214.7321
02/01/20214.6083
01/29/20214.7538
01/28/20214.7614
01/27/20214.8378
01/26/20214.8984
01/25/20214.8857
01/22/20214.9375
01/21/20214.945
01/20/20214.9804
01/19/20214.9888
01/18/20215.0116
01/15/20215.0273
01/14/20215.0162
01/13/20215.0366
01/12/20215.0585
01/11/20215.0447
01/08/20214.9359
01/07/20214.8943
01/06/20214.9485
01/05/20214.9866
01/04/20214.9418
12/31/20204.9413
12/29/20204.9323
12/28/20204.9894
12/23/20204.9874
12/22/20205.0096
12/21/20205.0357
12/18/20205.0573
12/17/20205.0616
12/16/20205.0133
12/15/20205.0434
12/14/20205.0286
12/11/20204.969
12/10/20204.9335
12/09/20205.0072
12/07/20204.9567
12/04/20204.9905
12/03/20204.9189
12/02/20204.8801
12/01/20204.733
11/27/20204.8069
11/26/20204.8593
11/25/20204.9295
11/24/20204.97
11/23/20204.9816
11/20/20204.8676
11/19/20204.9048
11/18/20204.848
11/17/20204.8165
11/16/20204.8626
11/13/20204.8959
11/11/20204.8995
11/10/20204.6671
11/09/20204.665
11/06/20204.6272
11/05/20204.4999
11/04/20204.4172
11/03/20204.4123
10/30/20204.3582
10/29/20204.4395
10/28/20204.4667
10/27/20204.5163
10/26/20204.5152
10/23/20204.4281
10/22/20204.3892
10/21/20204.291
10/20/20204.2348
10/19/20204.1601
10/16/20204.1833
10/15/20204.1761
10/14/20204.1788
10/13/20204.1865
10/12/20204.1811
10/09/20204.191
10/08/20204.1462
10/07/20204.1756
10/06/20204.1926
10/05/20204.2299
10/02/20204.1962
10/01/20204.1479
09/30/20204.1327
09/29/20204.1469
09/28/20204.1337
09/25/20204.1427
09/24/20204.1725
09/23/20204.1758
09/22/20204.183
09/21/20204.1855
09/18/20204.2075
09/17/20204.2079
09/16/20204.2525
09/15/20204.2451
09/14/20204.231
09/11/20204.1893
09/10/20204.2069
09/09/20204.2675
09/08/20204.2092
09/07/20204.1182
09/04/20204.1157
09/03/20204.095
09/02/20204.1322
09/01/20204.1889
08/28/20204.2061
08/27/20204.2129
08/26/20204.2266
08/25/20204.2182
08/24/20204.2528
08/20/20204.274
08/19/20204.3428
08/18/20204.2879
08/17/20204.2835
08/14/20204.2967
08/13/20204.2359
08/12/20204.2111
08/11/20204.1946
08/10/20204.1393
08/07/20204.1713
08/06/20204.1274
08/05/20204.0956
08/04/20204.0572
08/03/20204.1898
07/30/20204.2123
07/29/20204.187
07/28/20204.1464
07/27/20204.2328
07/24/20204.2486
07/23/20204.2728
07/22/20204.3155
07/21/20204.3241
07/20/20204.284
07/17/20204.3208
07/16/20204.247
07/15/20204.3401
07/14/20204.3379
07/13/20204.3512
07/10/20204.3482
07/09/20204.4047
07/08/20204.3895
07/07/20204.4255
07/06/20204.4463
07/03/20204.4414
07/02/20204.3544
07/01/20204.3557
06/30/20204.2973
06/29/20204.3454
06/26/20204.3011
06/25/20204.342
06/24/20204.4138
06/23/20204.4443
06/22/20204.4243
06/19/20204.4509
06/18/20204.4076
06/17/20204.4079
06/16/20204.3395
06/15/20204.5318
06/11/20204.5054
06/10/20204.5896
06/09/20204.5442
06/08/20204.5227
06/05/20204.5591
06/04/20204.4079
06/03/20204.2802
06/02/20204.2285
06/01/20204.1835
05/29/20204.024
05/28/20203.9988
05/27/20203.9892
05/26/20204.0105
05/22/20204.0471
05/21/20204.0333
05/20/20204.019
05/19/20203.9712
05/18/20204.0046
05/15/20204.0678
05/14/20204.0493
05/13/20204.0601
05/12/20204.0686
05/11/20204.0475
05/08/20204.0655
05/07/20204.0607
05/06/20204.0739
05/05/20204.013
05/04/20204.0867
04/30/20204.0537
04/29/20204.0087
04/28/20203.9327
04/27/20203.9363
04/24/20204.0119
04/23/20204.0016
04/22/20204.0072
04/21/20204.0857
04/20/20204.12
04/17/20203.966
04/16/20204.2029
04/15/20204.1188
04/14/20204.0239
04/13/20203.9659
04/08/20204.0436
04/07/20203.9995
04/06/20203.8636
04/03/20203.859
04/02/20203.8948
04/01/20203.8456
03/31/20203.7393
03/30/20203.8219
03/27/20203.9039
03/26/20203.6717
03/25/20203.5158
03/24/20203.4989
03/23/20203.5138
03/20/20203.4155
03/19/20203.8324
03/17/20203.8231
03/16/20204.1023
03/13/20204.0651
03/12/20204.4379
03/11/20204.4184
03/10/20204.4109
03/09/20204.683
03/06/20204.7441
03/05/20204.7283
03/04/20204.6919
03/03/20204.6615
03/02/20204.6877
02/28/20204.8054
02/27/20204.7618
02/26/20204.9287
02/24/20205.0385
02/21/20205.0666
02/20/20205.06
02/19/20205.0154
02/18/20205.0163
02/17/20204.9928
02/14/20205.0644
02/13/20205.0555
02/12/20205.088
02/11/20205.0775
02/10/20205.1222
02/07/20205.1188
02/06/20205.0304
02/05/20204.9629
02/04/20204.9124
02/03/20204.9538
01/31/20205.0634
01/30/20205.0995
01/29/20205.1021
01/28/20205.1713
01/27/20205.1925
01/24/20205.1876
01/23/20205.1018
01/22/20205.1051
01/21/20205.1597
01/20/20205.2682
01/17/20205.2215
01/16/20205.218
01/15/20205.2926
01/14/20205.2809
01/10/20205.2978
01/09/20205.2641
01/08/20205.3301
01/07/20205.3117
01/06/20205.3416
01/03/20205.28
01/02/20205.3296
12/31/20195.3283
12/27/20195.3449
12/26/20195.3629
12/23/20195.2937
12/20/20195.2163
12/19/20195.2663
12/18/20195.2706
12/17/20195.2521
12/16/20195.366
12/13/20195.284
12/12/20195.3067
12/11/20195.2716
12/10/20195.2969
12/09/20195.3136
12/06/20195.3068
12/05/20195.3231
12/04/20195.3538
12/03/20195.3638
12/02/20195.2778
11/29/20195.2944
11/28/20195.3416
11/27/20195.2537
11/26/20195.3017
11/25/20195.3319
11/22/20195.3339
11/21/20195.3852
11/20/20195.3901
11/19/20195.3698
11/18/20195.4028
11/15/20195.4046
11/14/20195.413
11/13/20195.4544
11/12/20195.4494
11/11/20195.4901
11/08/20195.4965
11/07/20195.4633
11/06/20195.5912
11/05/20195.4907
11/04/20195.431
10/31/20195.4599
10/30/20195.4413
10/29/20195.4118
10/28/20195.4051
10/25/20195.4329
10/24/20195.4218
10/23/20195.4364
10/22/20195.3979
10/21/20195.3953
10/18/20195.4303
10/17/20195.4208
10/16/20195.3685
10/15/20195.3983
10/14/20195.3761
10/11/20195.3187
10/10/20195.2703
10/09/20195.3211
10/08/20195.2734
10/07/20195.2937
10/04/20195.188
10/03/20195.2305
10/02/20195.318
10/01/20195.3411
09/30/20195.3752
09/27/20195.4309
09/26/20195.4311
09/25/20195.4275
09/24/20195.4076
09/23/20195.4063
09/20/20195.4314
09/19/20195.4332
09/18/20195.4453
09/17/20195.4844
09/16/20195.4821
09/13/20195.4518
09/12/20195.4646
09/11/20195.4373
09/10/20195.4593
09/09/20195.4414
09/06/20195.4205
09/05/20195.3805
09/04/20195.3582
09/03/20195.4331
09/02/20195.4745
08/30/20195.421
08/29/20195.389
08/28/20195.3245
08/27/20195.4174
08/23/20195.3935
08/22/20195.4233
08/20/20195.4506
08/19/20195.3648
08/16/20195.3813
08/15/20195.4003
08/14/20195.3428
08/13/20195.3929
08/09/20195.4365
08/08/20195.4436
08/07/20195.3448
08/06/20195.4243
08/05/20195.5807
08/02/20195.5596
08/01/20195.5227
07/31/20195.5936
07/30/20195.62
07/29/20195.616
07/26/20195.6688
07/25/20195.5969
07/24/20195.6584
07/23/20195.6528
07/22/20195.6714
07/19/20195.6636
07/18/20195.652
07/17/20195.6708
07/16/20195.7423
07/15/20195.6074
07/12/20195.6178
07/11/20195.5667
07/10/20195.5396
07/09/20195.5444
07/08/20195.589
07/05/20195.5516
07/04/20195.573
07/03/20195.5697
07/02/20195.5379
07/01/20195.5085
06/28/20195.5476
06/27/20195.5212
06/26/20195.5342
06/25/20195.5531
06/24/20195.5469
06/21/20195.5224
06/20/20195.5211
06/19/20195.4644
06/18/20195.4699
06/17/20195.519
06/14/20195.5605
06/13/20195.5472
06/11/20195.5621
06/10/20195.5225
06/07/20195.509
06/06/20195.4972
06/04/20195.588
06/03/20195.519
05/31/20195.4312
05/30/20195.41
05/29/20195.3857
05/28/20195.366
05/27/20195.3738
05/24/20195.4128
05/23/20195.4198
05/22/20195.365
05/21/20195.3266
05/20/20195.2798
05/17/20195.2132
05/16/20195.2811
05/15/20195.3205
05/14/20195.382
05/10/20195.3911
05/09/20195.5012
05/08/20195.4996
05/07/20195.4739
05/06/20195.5388
05/03/20195.5518
05/02/20195.5169
04/30/20195.4951
04/29/20195.4714
04/26/20195.4932
04/25/20195.4628
04/24/20195.4329
04/23/20195.4382
04/22/20195.4426
04/17/20195.4447
04/16/20195.4284
04/15/20195.4854
04/12/20195.5327
04/11/20195.5601
04/10/20195.5044
04/08/20195.4745
04/05/20195.4631
04/04/20195.4875
04/03/20195.4801
04/02/20195.4556
04/01/20195.5048
03/29/20195.4764
03/28/20195.468
03/27/20195.4971
03/26/20195.4735
03/25/20195.5737
03/22/20195.5378
03/21/20195.4739
03/20/20195.4468
03/19/20195.4777
03/18/20195.4235
03/15/20195.4016
03/14/20195.4101
03/13/20195.4122
03/12/20195.399
03/11/20195.4455
03/08/20195.4959
03/07/20195.4529
03/06/20195.363
03/05/20195.3636
03/04/20195.349
03/01/20195.4021
02/28/20195.5115
02/27/20195.5683
02/26/20195.5419
02/22/20195.5231
02/21/20195.5283
02/20/20195.4609
02/19/20195.5155
02/18/20195.5126
02/15/20195.5689
02/14/20195.5224
02/13/20195.5806
02/12/20195.6144
02/11/20195.6215
02/08/20195.6429
02/07/20195.6205
02/06/20195.615
02/04/20195.6594
02/01/20195.5625
01/31/20195.5371
01/30/20195.5671
01/29/20195.5744
01/28/20195.572
01/25/20195.5865
01/24/20195.5454
01/23/20195.5639
01/22/20195.5775
01/21/20195.612
01/18/20195.5418
01/17/20195.5168
01/16/20195.6193
01/15/20195.6217
01/14/20195.5697
01/11/20195.62
01/10/20195.5834
01/09/20195.4491
01/08/20195.5189
01/07/20195.5008
01/04/20195.4322
01/03/20195.2948
01/02/20195.2719
12/31/20185.2733
12/28/20185.2643
12/27/20185.2442
12/26/20185.2578
12/21/20185.3101
12/20/20185.3235
12/19/20185.2244
12/18/20185.2731
12/17/20185.2818
12/14/20185.2887
12/13/20185.258
12/12/20185.2435
12/11/20185.1554
12/10/20185.2391
12/07/20185.2882
12/06/20185.3637
12/05/20185.4133
12/04/20185.298
12/03/20185.2019
11/29/20185.1805
11/28/20185.1963
11/27/20185.1832
11/26/20185.1701
11/23/20185.1118
11/22/20185.1165
11/21/20185.1581
11/20/20185.1281
11/19/20185.0043
11/16/20184.8795
11/15/20184.8591
11/14/20184.8142
11/13/20184.8758
11/12/20184.8998
11/09/20184.9258
11/08/20184.9266
11/07/20185.0122
11/06/20185.039
11/05/20185.001
10/31/20184.9447
10/30/20184.9877
10/29/20184.9746
10/26/20184.9137
10/25/20185.0088
10/24/20185.0625
10/23/20185.0789
10/22/20185.0124
10/19/20184.9959
10/18/20184.9715
10/17/20184.8987
10/16/20184.8828
10/15/20184.9048
10/12/20184.8196
10/11/20184.9126
10/10/20184.95
10/09/20184.958
10/08/20184.9833
10/05/20185.0001
10/04/20185.0796
10/03/20185.0469
10/02/20185.1142
10/01/20185.1461
09/28/20185.168
09/27/20185.1108
09/26/20185.1392
09/25/20185.209
09/24/20185.1737
09/21/20185.0346
09/20/20185.0743
09/19/20185.1096
09/18/20185.1911
09/17/20185.2128
09/14/20185.2743
09/13/20185.2306
09/12/20185.2693
09/11/20185.311
09/10/20185.3274
09/07/20185.3687
09/06/20185.4377
09/05/20185.5306
09/04/20185.517
09/03/20185.525
08/31/20185.5051
08/30/20185.4966
08/29/20185.495
08/28/20185.4449
08/24/20185.4601
08/23/20185.3522
08/22/20185.2887
08/20/20185.3432
08/17/20185.3041
08/16/20185.3138
08/15/20185.3099
08/14/20185.3691
08/13/20185.4831
08/10/20185.4998
08/09/20185.5015
08/08/20185.4241
08/07/20185.4691
08/06/20185.4691
08/03/20185.4566
08/02/20185.5016
08/01/20185.4069
07/31/20185.4716
07/30/20185.4415
07/27/20185.4254
07/26/20185.3143
07/25/20185.2602
07/24/20185.2235
07/23/20185.2316
07/20/20185.2135
07/19/20185.2502
07/18/20185.2048
07/17/20185.2048
07/16/20185.2228
07/13/20185.1971
07/12/20185.1843
07/11/20185.1191
07/10/20185.095
07/09/20185.081
07/06/20185.1154
07/05/20185.1806
07/04/20185.1184
07/03/20185.088
07/02/20185.0577
06/29/20184.9851
06/28/20185.0616
06/27/20184.9442
06/26/20184.9406
06/25/20184.9993
06/22/20185.0223
06/21/20185.1176
06/20/20185.1399
06/19/20185.216
06/18/20185.2911
06/14/20185.3538
06/13/20185.4574
06/11/20185.4329
06/08/20185.481
06/07/20185.4059
06/06/20185.4099
06/05/20185.3509
06/04/20185.3798
06/01/20185.3243
05/31/20185.2812
05/30/20185.3491
05/29/20185.3854
05/28/20185.3654
05/25/20185.3594
05/24/20185.3229
05/23/20185.3936
05/22/20185.4044
05/21/20185.4062
05/18/20185.4359
05/17/20185.5594
05/16/20185.5652
05/15/20185.4652
05/11/20185.3463
05/10/20185.3429
05/09/20185.3381
05/08/20185.3173
05/07/20185.3152
05/04/20185.3136
05/03/20185.4116
05/02/20185.4546
04/30/20185.3818
04/27/20185.3175
04/26/20185.2472
04/25/20185.279
04/24/20185.352
04/23/20185.3823
04/20/20185.3554
04/19/20185.4317
04/18/20185.3923
04/17/20185.4937
04/16/20185.5115
04/13/20185.6058
04/12/20185.5665
04/11/20185.5643
04/10/20185.5586
04/06/20185.6125
04/05/20185.5911
04/04/20185.6147
04/03/20185.5894
04/02/20185.557
03/28/20185.5849
03/27/20185.5249
03/26/20185.5575
03/23/20185.6573
03/22/20185.5304
03/21/20185.6107
03/20/20185.7137
03/19/20185.7079
03/16/20185.6683
03/15/20185.7908
03/14/20185.8275
03/13/20185.8563
03/12/20185.8116
03/09/20185.8101
03/08/20185.8328
03/07/20185.7918
03/06/20185.8054
03/05/20185.819
03/02/20185.8266
03/01/20185.8134
02/28/20185.8981
02/27/20185.8322
02/26/20185.8315
02/23/20185.8713
02/22/20185.9451
02/21/20186.0016
02/20/20185.9832
02/19/20185.9477
02/15/20185.9563
02/14/20185.9193
02/13/20185.8936
02/12/20185.9205
02/09/20186.0003
02/08/20186.0035
02/07/20185.9289
02/06/20185.9738
02/05/20186.1098
02/02/20186.0699
02/01/20186.0618
01/31/20186.1553
01/30/20186.2594
01/29/20186.2564
01/26/20186.2138
01/25/20186.1855
01/24/20186.1989
01/23/20186.1705
01/22/20186.1478
01/19/20186.1323
01/18/20186.1648
01/17/20186.1647
01/16/20186.1372
01/15/20186.1039
01/12/20186.1053
01/11/20186.1603
01/10/20186.1663
01/09/20186.0581
01/08/20186.0812
01/05/20186.0567
01/04/20186.0727
01/02/20186.0128
12/31/20176.013
12/29/20175.9863
12/28/20175.9604
12/26/20175.9156
12/22/20175.8934
12/21/20175.8974
12/20/20175.9086
12/19/20175.9231
12/18/20175.8856
12/15/20175.9574
12/14/20175.902
12/13/20175.9153
12/12/20175.931
12/11/20175.8858
12/08/20175.8228
12/07/20175.805
12/06/20175.8188
12/05/20175.7708
12/04/20175.8031
12/01/20175.8568
11/29/20175.8631
11/28/20175.8931
11/27/20175.9002
11/24/20175.8867
11/23/20175.8464
11/22/20175.8602
11/21/20175.8849
11/20/20175.8799
11/17/20175.8222
11/16/20175.8628
11/15/20175.9029
11/14/20175.8851
11/13/20175.9188
11/10/20175.9572
11/09/20175.9498
11/08/20175.963
11/07/20175.9751
11/06/20175.9035
11/03/20175.9638
11/02/20175.8635
10/30/20175.8058
10/27/20175.7904
10/26/20175.8071
10/25/20175.7965
10/24/20175.8267
10/23/20175.8701
10/20/20175.9145
10/19/20175.8789
10/18/20175.913
10/16/20175.891
10/13/20175.8602
10/12/20175.8162
10/11/20175.8392
10/10/20175.821
10/09/20175.8053
10/06/20175.8079
10/05/20175.8054
10/04/20175.7684
10/03/20175.7577
10/02/20175.731
09/29/20175.695
09/28/20175.7372
09/27/20175.7245
09/26/20175.7499
09/25/20175.758
09/22/20175.7599
09/21/20175.7375
09/20/20175.7186
09/19/20175.7843
09/18/20175.7274
09/15/20175.699
09/14/20175.6625
09/12/20175.6612
09/11/20175.6304
09/08/20175.6278
09/07/20175.6004
09/06/20175.6392
09/05/20175.6412
09/04/20175.588
08/31/20175.5884
08/30/20175.5994
08/29/20175.6373
08/25/20175.6248
08/24/20175.6231
08/23/20175.6152
08/22/20175.6291
08/18/20175.6524
08/17/20175.6342
08/16/20175.6092
08/15/20175.578
08/14/20175.5409
08/11/20175.5674
08/10/20175.5917
08/09/20175.6295
08/08/20175.6565
08/07/20175.6346
08/04/20175.6184
08/03/20175.609
08/02/20175.6201
08/01/20175.6683
07/31/20175.6942
07/28/20175.6967
07/27/20175.6987
07/26/20175.6693
07/25/20175.6613
07/24/20175.6765
07/21/20175.6373
07/20/20175.6646
07/19/20175.6466
07/18/20175.6184
07/17/20175.6026
07/14/20175.6234
07/13/20175.6318
07/12/20175.5927
07/11/20175.5955
07/10/20175.613
07/07/20175.6134
07/06/20175.5805
07/05/20175.5572
07/04/20175.5505
07/03/20175.5317
06/30/20175.5201
06/29/20175.5543
06/28/20175.5615
06/27/20175.5408
06/23/20175.5418
06/22/20175.5617
06/21/20175.5659
06/20/20175.5249
06/19/20175.4913
06/16/20175.5227
06/15/20175.4929
06/14/20175.5043
06/13/20175.5279
06/09/20175.5148
06/08/20175.5323
06/07/20175.5002
06/06/20175.5344
06/05/20175.4882
06/02/20175.4905
06/01/20175.4053
05/31/20175.4103
05/30/20175.4009
05/29/20175.3791
05/26/20175.3849
05/25/20175.3824
05/24/20175.373
05/23/20175.3734
05/22/20175.3564
05/19/20175.3429
05/18/20175.3811
05/17/20175.3604
05/16/20175.3339
05/15/20175.3728
05/12/20175.3755
05/11/20175.3526
05/10/20175.4356
05/09/20175.4453
05/08/20175.3948
05/05/20175.3497
05/04/20175.3164
05/03/20175.3295
05/02/20175.3004
04/27/20175.3358
04/26/20175.3211
04/25/20175.2674
04/24/20175.2651
04/21/20175.2603
04/20/20175.2536
04/19/20175.2761
04/18/20175.2775
04/17/20175.2986
04/12/20175.2776
04/11/20175.2721
04/10/20175.254
04/07/20175.2323
04/06/20175.2451
04/05/20175.1751
04/04/20175.121
04/03/20175.1072
03/31/20175.1253
03/30/20175.1127
03/29/20175.1172
03/28/20175.0745
03/27/20175.0927
03/24/20175.1164
03/23/20175.1013
03/22/20175.1475
03/21/20175.1555
03/20/20175.1785
03/17/20175.1476
03/16/20175.1215
03/15/20175.1319
03/14/20175.1112
03/13/20175.067
03/10/20175.1275
03/09/20175.1244
03/08/20175.1422
03/07/20175.1642
03/06/20175.1371
03/03/20175.1399
03/02/20175.1058
03/01/20175.1181
02/28/20175.1425
02/27/20175.1524
02/24/20175.189
02/23/20175.1723
02/22/20175.1452
02/21/20175.1565
02/20/20175.1319
02/17/20175.1379
02/16/20175.0853
02/15/20175.107
02/14/20175.1525
02/13/20175.1191
02/10/20175.1319
02/09/20175.1344
02/08/20175.1485
02/07/20175.1486
02/06/20175.1243
02/03/20175.1217
02/02/20175.1354
02/01/20175.1327
01/31/20175.1822
01/30/20175.1828
01/27/20175.1877
01/26/20175.1789
01/25/20175.1972
01/24/20175.2015
01/23/20175.1184
01/20/20175.1051
01/19/20175.0588
01/18/20175.037
01/17/20175.0929
01/16/20175.1003
01/13/20175.1144
01/12/20175.1436
01/11/20175.1646
01/10/20175.113
01/09/20175.1076
01/06/20175.0913
01/05/20175.011
01/04/20174.9106
01/03/20174.9064
12/31/20164.9058
12/29/20164.8787
12/28/20164.7867
12/27/20164.7198
12/23/20164.7541
12/22/20164.8163
12/21/20164.8025
12/20/20164.8473
12/19/20164.9123
12/16/20164.9382
12/15/20164.9461
12/14/20164.9141
12/13/20164.9241
12/12/20164.9904
12/09/20164.9767
12/08/20164.8989
12/07/20164.8714
12/06/20164.8651
12/05/20164.9391
12/02/20164.9315
12/01/20164.8774
11/29/20164.8843
11/28/20164.9246
11/25/20164.9058
11/24/20164.8673
11/23/20164.8862
11/22/20164.9899
11/21/20165.0339
11/18/20165.0061
11/17/20164.968
11/16/20164.9088
11/15/20164.9254
11/14/20165.0157
11/11/20165.1263
11/10/20165.069
11/09/20165.1819
11/08/20165.1234
11/07/20165.131
11/04/20165.0965
11/03/20165.1317
11/02/20165.2096
10/28/20165.2425
10/27/20165.275
10/26/20165.3252
10/25/20165.3358
10/24/20165.3641
10/21/20165.372
10/20/20165.3509
10/19/20165.2663
10/18/20165.1798
10/17/20165.2124
10/14/20165.1769
10/13/20165.2482
10/12/20165.3256
10/11/20165.336
10/10/20165.3648
10/07/20165.3686
10/06/20165.3808
10/05/20165.4133
10/04/20165.3971
10/03/20165.3741
09/30/20165.4199
09/29/20165.3657
09/28/20165.3459
09/27/20165.3803
09/26/20165.4283
09/23/20165.4421
09/22/20165.4036
09/21/20165.3954
09/20/20165.3693
09/19/20165.3593
09/16/20165.3975
09/15/20165.3302
09/14/20165.3327
09/13/20165.3596
09/09/20165.3692
09/08/20165.3666
09/07/20165.4261
09/06/20165.4417
09/05/20165.4535
09/02/20165.4447
09/01/20165.4581
08/31/20165.4623
08/30/20165.4848
08/26/20165.4914
08/25/20165.4892
08/24/20165.5167
08/23/20165.5358
08/22/20165.5248
08/19/20165.5241
08/18/20165.518
08/17/20165.5326
08/16/20165.5243
08/15/20165.5333
08/12/20165.5718
08/11/20165.6118
08/10/20165.616
08/09/20165.5932
08/08/20165.5664
08/05/20165.5564
08/04/20165.5353
08/03/20165.5793
08/02/20165.5852
08/01/20165.5627
07/29/20165.5809
07/28/20165.5967
07/27/20165.5697
07/26/20165.5729
07/25/20165.5708
07/22/20165.5842
07/21/20165.5499
07/20/20165.5254
07/19/20165.511
07/18/20165.5311
07/15/20165.5188
07/14/20165.527
07/13/20165.5032
07/12/20165.4576
07/11/20165.4197
07/08/20165.4183
07/07/20165.4279
07/05/20165.43
07/04/20165.4201
07/01/20165.4244
06/30/20165.4092
06/29/20165.3726
06/28/20165.3817
06/27/20165.3384
06/24/20165.3972
06/23/20165.4131
06/22/20165.428
06/21/20165.3937
06/20/20165.3899
06/17/20165.3644
06/16/20165.3407
06/15/20165.3176
06/14/20165.3588
06/13/20165.3476
06/10/20165.3687
06/09/20165.4092
06/08/20165.4096
06/07/20165.3869
06/06/20165.3559
06/03/20165.3595
06/02/20165.3747
06/01/20165.3465
05/31/20165.354
05/30/20165.3444
05/27/20165.3337
05/26/20165.3484
05/25/20165.3365
05/24/20165.3187
05/23/20165.3199
05/20/20165.3476
05/19/20165.3773
05/18/20165.3789
05/17/20165.3812
05/16/20165.3678
05/13/20165.3245
05/12/20165.3482
05/11/20165.2686
05/10/20165.2065
05/06/20165.2002
05/05/20165.2052
05/04/20165.2049
05/03/20165.2027
05/02/20165.2504
04/29/20165.2686
04/28/20165.2592
04/27/20165.2733
04/26/20165.273
04/25/20165.2993
04/22/20165.3051
04/21/20165.3032
04/20/20165.3076
04/19/20165.3006
04/18/20165.3191
04/15/20165.3532
04/14/20165.3292
04/13/20165.3259
04/12/20165.3058
04/11/20165.2904
04/08/20165.2638
04/07/20165.2528
04/06/20165.2574
04/05/20165.2671
04/04/20165.266
04/01/20165.2609
03/31/20165.2591
03/30/20165.2481
03/29/20165.2495
03/28/20165.2432
03/23/20165.2289
03/22/20165.2457
03/21/20165.2381
03/18/20165.2302
03/17/20165.1978
03/16/20165.2252
03/15/20165.2233
03/14/20165.2242
03/11/20165.1998
03/10/20165.1362
03/09/20165.0901
03/08/20165.0825
03/07/20165.0803
03/04/20165.0664
03/03/20165.0446
03/02/20165.0153
03/01/20165.005
02/29/20164.993
02/26/20164.9881
02/24/20165.003
02/23/20164.9986
02/22/20164.9981
02/19/20165.0122
02/18/20164.9673
02/17/20164.9662
02/16/20164.9642
02/15/20164.9414
02/12/20164.9507
02/11/20164.9369
02/10/20164.9363
02/09/20164.9739
02/05/20164.9286
02/04/20164.889
02/03/20164.9326
02/02/20164.9416
02/01/20164.9276
01/29/20164.8636
01/28/20164.843
01/27/20164.7525
01/26/20164.822
01/25/20164.7136
01/22/20164.6414
01/21/20164.7271
01/20/20164.8025
01/19/20164.7624
01/18/20164.847
01/15/20164.8323
01/14/20164.8964
01/13/20164.7948
01/12/20164.7707
01/11/20165.0067
01/08/20165.0467
01/07/20165.1811
01/06/20165.2077
01/05/20165.2288
01/04/20165.2786
12/31/20155.2779
12/29/20155.2784
12/28/20155.2805
12/23/20155.2605
12/22/20155.2512
12/21/20155.2369
12/18/20155.2782
12/17/20155.2126
12/16/20155.1541
12/15/20155.1684
12/14/20155.1706
12/11/20155.2262
12/10/20155.2587
12/09/20155.2468
12/08/20155.3001
12/07/20155.3057
12/04/20155.3544
12/03/20155.386
12/02/20155.4008
12/01/20155.3485
11/27/20155.4167
11/26/20155.41
11/25/20155.3878
11/24/20155.3953
11/23/20155.3467
11/20/20155.3139
11/17/20155.2553
11/16/20155.3478
11/13/20155.3923
11/12/20155.4297
11/11/20155.4374
11/10/20155.5047
11/09/20155.5424
11/06/20155.541
11/05/20155.5791
11/04/20155.5847
11/03/20155.571
11/02/20155.534
10/30/20155.5523
10/29/20155.6122
10/28/20155.6285
10/27/20155.6181
10/26/20155.5695
10/23/20155.4981
10/22/20155.466
10/21/20155.4345
10/20/20155.4149
10/19/20155.3848
10/16/20155.3865
10/15/20155.3299
10/14/20155.4016
10/13/20155.4722
10/12/20155.4574
10/09/20155.43
10/08/20155.4037
10/07/20155.384
10/06/20155.3451
10/05/20155.2822
10/02/20155.2993
10/01/20155.2766
09/30/20155.2842
09/29/20155.2625
09/28/20155.2804
09/24/20155.2629
09/23/20155.3356
09/22/20155.3515
09/21/20155.3863
09/18/20155.3597
09/17/20155.3266
09/16/20155.3124
09/15/20155.2768
09/14/20155.1918
09/11/20155.1859
09/10/20155.226
09/09/20155.199
09/08/20155.2107
09/07/20155.2879
09/04/20155.3359
09/03/20155.3188
09/02/20155.318
09/01/20155.3303
08/28/20155.2419
08/27/20155.1476
08/26/20155.0769
08/25/20155.007
08/24/20155.4142
08/20/20155.4472
08/19/20155.4368
08/18/20155.453
08/17/20155.5348
08/14/20155.5769
08/13/20155.6438
08/12/20155.7234
08/11/20155.6811
08/10/20155.6583
08/07/20155.6908
08/06/20155.728
08/05/20155.6787
08/04/20155.657
08/03/20155.6745
07/31/20155.6102
07/30/20155.594
07/29/20155.5847
07/28/20155.631
07/27/20155.6976
07/24/20155.6939
07/23/20155.6853
07/22/20155.668
07/21/20155.6174
07/20/20155.6574
07/16/20155.6278
07/15/20155.6137
07/14/20155.57
07/13/20155.5028
07/10/20155.5132
07/09/20155.491
07/08/20155.552
07/07/20155.5619
07/06/20155.6488
07/03/20155.6679
07/02/20155.649
07/01/20155.6431
06/30/20155.6401
06/29/20155.6652
06/26/20155.6551
06/25/20155.6763
06/24/20155.641
06/23/20155.6735
06/22/20155.6669
06/19/20155.6672
06/18/20155.6273
06/17/20155.6067
06/16/20155.583
06/15/20155.6019
06/11/20155.5357
06/10/20155.4909
06/09/20155.6306
06/08/20155.661
06/05/20155.6603
06/04/20155.6379
06/03/20155.6588
06/02/20155.7219
06/01/20155.6917
05/29/20155.6156
05/28/20155.6564
05/27/20155.7708
05/26/20155.8127
05/25/20155.8575
05/22/20155.8929
05/21/20155.9331
05/20/20155.9187
05/19/20155.9567
05/18/20155.9543
05/15/20155.9001
05/14/20155.895
05/13/20155.8839
05/12/20155.8617
05/11/20155.8618
05/08/20155.9049
05/07/20155.9384
05/06/20155.9369
05/05/20155.8631
05/04/20155.8151
04/30/20155.8543
04/29/20155.8937
04/28/20155.924
04/27/20155.8938
04/24/20155.846
04/23/20155.7721
04/22/20155.7687
04/21/20155.7612
04/20/20155.8341
04/17/20155.8584
04/16/20155.8086
04/15/20155.9252
04/14/20155.9439
04/13/20155.9799
04/10/20155.9572
04/08/20155.9857
04/07/20155.9919
04/06/20155.9801
04/01/20155.9644
03/31/20155.9703
03/30/20155.9616
03/27/20155.968
03/26/20155.9229
03/25/20155.918
03/24/20155.9534
03/23/20155.9509
03/20/20155.9349
03/19/20155.9148
03/18/20155.9382
03/17/20155.8978
03/16/20155.9656
03/13/20155.9607
03/12/20155.9087
03/11/20155.965
03/10/20155.9392
03/09/20155.9811
03/06/20155.9428
03/05/20155.9494
03/04/20155.8835
03/03/20155.8776
03/02/20155.8308
02/27/20155.8506
02/26/20155.8892
02/25/20155.8967
02/24/20155.8624
02/23/20155.8798
02/20/20155.8869
02/18/20155.8772
02/17/20155.8628
02/16/20155.8718
02/13/20155.823
02/12/20155.8117
02/11/20155.8333
02/10/20155.8516
02/09/20155.8448
02/06/20155.8109
02/05/20155.8267
02/04/20155.7831
02/03/20155.789
02/02/20155.8311
01/30/20155.7859
01/29/20155.8265
01/28/20155.785
01/27/20155.7553
01/26/20155.7425
01/23/20155.635
01/22/20155.6664
01/21/20155.6756
01/20/20155.7015
01/19/20155.6927
01/14/20155.6445
01/13/20155.6303
01/12/20155.6302
01/09/20155.6284
01/08/20155.5954
01/07/20155.5628
01/06/20155.5979
01/05/20155.5739
12/31/20145.5722
12/29/20145.5484
12/23/20145.5058
12/22/20145.4896
12/19/20145.4413
12/18/20145.4136
12/17/20145.5209
12/16/20145.5802
12/15/20145.5259
12/12/20145.4133
12/11/20145.4874
12/10/20145.4893
12/09/20145.5057
12/05/20145.5515
12/04/20145.605
12/03/20145.5653
12/02/20145.5101
12/01/20145.5206
11/28/20145.5015
11/27/20145.5614
11/26/20145.5455
11/25/20145.5367
11/24/20145.4986
11/21/20145.4894
11/20/20145.5002
11/19/20145.5051
11/18/20145.4795
11/17/20145.4502
11/14/20145.4482
11/13/20145.4516
11/12/20145.4181
11/11/20145.4304
11/10/20145.4538
11/07/20145.4736
11/06/20145.4379
11/05/20145.4097
11/04/20145.4457
11/03/20145.4093
10/31/20145.3841
10/30/20145.3551
10/29/20145.326
10/28/20145.344
10/27/20145.3608
10/24/20145.3532
10/23/20145.3819
10/22/20145.3281
10/21/20145.3251
10/20/20145.2831
10/17/20145.3006
10/16/20145.3042
10/15/20145.2815
10/14/20145.289
10/13/20145.4119
10/10/20145.4378
10/09/20145.427
10/08/20145.4509
10/07/20145.4328
10/03/20145.3834
10/02/20145.4664
10/01/20145.4833
09/30/20145.4889
09/29/20145.4858
09/26/20145.4854
09/25/20145.5211
09/24/20145.4775
09/23/20145.4725
09/22/20145.4495
09/18/20145.4252
09/17/20145.3956
09/16/20145.3629
09/15/20145.4042
09/12/20145.392
09/11/20145.3872
09/10/20145.412
09/09/20145.444
09/08/20145.4114
09/05/20145.353
09/04/20145.3266
09/03/20145.2914
09/02/20145.2749
09/01/20145.2312
08/29/20145.2711
08/28/20145.2912
08/27/20145.274
08/26/20145.2742
08/22/20145.2606
08/20/20145.261
08/19/20145.2515
08/18/20145.2506
08/15/20145.2819
08/14/20145.2582
08/13/20145.2598
08/12/20145.2472
08/11/20145.2216
08/08/20145.2605
08/07/20145.2621
08/06/20145.2765
08/05/20145.2866
08/04/20145.2325
08/01/20145.2258
07/31/20145.2272
07/30/20145.2316
07/28/20145.2422
07/25/20145.2426
07/24/20145.2435
07/23/20145.2446
07/22/20145.2455
07/21/20145.227
07/18/20145.2436
07/17/20145.2237
07/15/20145.247
07/14/20145.2737
07/11/20145.2906
07/10/20145.2786
07/09/20145.2997
07/08/20145.3192
07/07/20145.3016
07/04/20145.2787
07/03/20145.2614
07/02/20145.2694
07/01/20145.2878
06/30/20145.2803
06/27/20145.2951
06/26/20145.2629
06/25/20145.2309
06/24/20145.2195
06/23/20145.2083
06/20/20145.1979
06/19/20145.1808
06/18/20145.1777
06/17/20145.2208
06/16/20145.2328
06/13/20145.2346
06/11/20145.244
06/10/20145.2612
06/09/20145.2628
06/06/20145.2565
06/05/20145.2341
06/04/20145.2462
06/03/20145.2122
06/02/20145.1832
05/30/20145.1994
05/29/20145.2531
05/28/20145.2449
05/27/20145.2454
05/26/20145.2462
05/23/20145.251
05/22/20145.2147
05/21/20145.2981
05/20/20145.3046
05/19/20145.2794
05/16/20145.3126
05/15/20145.3357
05/14/20145.3472
05/13/20145.3192
05/12/20145.3288
05/09/20145.287
05/08/20145.2721
05/07/20145.279
05/06/20145.2679
05/05/20145.2696
05/02/20145.2535
04/30/20145.2066
04/29/20145.1823
04/28/20145.2404
04/25/20145.2494
04/24/20145.2609
04/23/20145.2604
04/22/20145.2496
04/21/20145.1895
04/16/20145.1599
04/15/20145.1428
04/14/20145.1551
04/11/20145.1655
04/10/20145.1335
04/08/20145.1366
04/07/20145.1264
04/04/20145.1212
04/03/20145.1214
04/02/20145.062
04/01/20145.0268
03/31/20144.9896
03/28/20144.9656
03/27/20144.9923
03/26/20144.9931
03/25/20145.0167
03/24/20145.0133
03/21/20145.049
03/20/20145.0828
03/19/20145.0862
03/18/20145.0415
03/17/20145.0504
03/14/20145.0697
03/13/20145.0588
03/12/20145.0961
03/11/20145.0777
03/10/20145.09
03/07/20145.1065
03/06/20145.0748
03/05/20145.0338
03/04/20145.0406
03/03/20145.0462
02/28/20144.9996
02/27/20144.99
02/26/20144.9764
02/25/20144.9702
02/24/20144.9697
02/21/20144.9897
02/20/20144.953
02/19/20144.8654
02/18/20144.8579
02/17/20144.8289
02/14/20144.813
02/13/20144.8247
02/12/20144.8107
02/11/20144.765
02/10/20144.7362
02/07/20144.6789
02/06/20144.6756
02/05/20144.6798
02/04/20144.7619
02/03/20144.7807
01/30/20144.7859
01/29/20144.7605
01/28/20144.7984
01/27/20144.8767
01/24/20144.8693
01/23/20144.8645
01/22/20144.8099
01/21/20144.8085
01/20/20144.808
01/17/20144.7968
01/16/20144.771
01/15/20144.7633
01/14/20144.7712
01/13/20144.7125
01/10/20144.7764
01/09/20144.8005
01/08/20144.7699
01/07/20144.8105
01/06/20144.7884
01/03/20144.7972
01/02/20144.7464
12/31/20134.7458
12/27/20134.7279
12/26/20134.7029
12/23/20134.7128
12/20/20134.7629
12/19/20134.7813
12/18/20134.7578
12/17/20134.6786
12/16/20134.6529
12/13/20134.6472
12/12/20134.6959
12/11/20134.7111
12/10/20134.7885
12/09/20134.8048
12/06/20134.8177
12/05/20134.8423
12/04/20134.8969
12/03/20134.9283
12/02/20134.9064
11/29/20134.8773
11/28/20134.8063
11/27/20134.7468
11/26/20134.7623
11/25/20134.8148
11/22/20134.8341
11/21/20134.8807
11/20/20134.9518
11/19/20135.0115
11/18/20135.0241
11/15/20135.014
11/14/20135.018
11/13/20135.0109
11/12/20134.9997
11/11/20135.0521
11/08/20135.0964
11/07/20135.1157
11/06/20135.1428
11/05/20135.1652
11/04/20135.1933
10/31/20135.1927
10/30/20135.1865
10/29/20135.2053
10/25/20135.1952
10/24/20135.2222
10/23/20135.1993
10/22/20135.1941
10/21/20135.2059
10/18/20135.1866
10/17/20135.1581
10/16/20135.1435
10/14/20135.1453
10/11/20135.1011
10/10/20135.0602
10/09/20135.0908
10/08/20135.0799
10/07/20135.0284
10/04/20135.0303
10/03/20135.0045
10/02/20134.9467
10/01/20134.9461
09/30/20135.0343
09/27/20135.0329
09/26/20135.0511
09/25/20135.0783
09/24/20135.0998
09/23/20135.1121
09/20/20135.1338
09/19/20135.0133
09/18/20135.0082
09/17/20134.9872
09/16/20134.8997
09/13/20134.9401
09/12/20134.9583
09/11/20134.9236
09/10/20134.8653
09/09/20134.8466
09/06/20134.8612
09/05/20134.8766
09/04/20134.9407
09/03/20134.9482
09/02/20134.9464
08/30/20134.8701
08/29/20134.721
08/28/20134.8339
08/27/20134.9759
08/23/20134.9621
08/22/20135.2001
08/16/20135.2275
08/15/20135.2914
08/14/20135.2424
08/13/20135.1771
08/12/20135.1667
08/08/20135.1676
08/07/20135.1633
08/06/20135.1679
08/05/20135.1851
08/02/20135.2628
08/01/20135.2523
07/31/20135.2933
07/30/20135.2954
07/29/20135.3407
07/26/20135.354
07/25/20135.3453
07/24/20135.3069
07/23/20135.2505
07/22/20135.2574
07/19/20135.2739
07/18/20135.2005
07/17/20135.2241
07/16/20135.2309
07/15/20135.1906
07/12/20135.094
07/11/20135.0188
07/10/20135.0353
07/09/20135.0464
07/08/20135.146
07/05/20135.1293
07/04/20135.0531
07/03/20135.1229
07/02/20135.1535
07/01/20135.086
06/28/20135.0545
06/27/20134.9021
06/26/20134.7075
06/25/20134.8454
06/24/20135.0382
06/21/20135.1557
06/20/20135.2944
06/19/20135.323
06/18/20135.1958
06/17/20135.1197
06/14/20135.0447
06/13/20135.3354
06/11/20135.5491
06/10/20135.441
06/07/20135.382
06/06/20135.3306
06/05/20135.3935
06/04/20135.4394
06/03/20135.5781
05/31/20135.563
05/30/20135.6961
05/29/20135.6361
05/28/20135.6221
05/27/20135.7273
05/24/20135.7474
05/23/20135.8104
05/22/20135.7704
05/21/20135.7484
05/20/20135.7481
05/17/20135.7735
05/16/20135.8136
05/15/20135.7885
05/14/20135.7606
05/10/20135.7315
05/09/20135.7241
05/08/20135.6978
05/07/20135.7343
05/06/20135.7463
05/03/20135.669
05/02/20135.6707
04/30/20135.6278
04/29/20135.6069
04/26/20135.5784
04/25/20135.5716
04/24/20135.5973
04/23/20135.6394
04/22/20135.571
04/19/20135.5154
04/18/20135.5262
04/17/20135.4836
04/16/20135.5186
04/15/20135.545
04/12/20135.5179
04/11/20135.486
04/10/20135.4233
04/08/20135.4208
04/05/20135.4459
04/04/20135.4608
04/03/20135.422
04/02/20135.4649
04/01/20135.4617
03/27/20135.3882
03/26/20135.3563
03/25/20135.3061
03/22/20135.2814
03/21/20135.2542
03/20/20135.247
03/19/20135.2732
03/18/20135.3837
03/15/20135.3892
03/14/20135.3911
03/13/20135.3908
03/12/20135.4311
03/11/20135.4237
03/08/20135.3724
03/07/20135.451
03/06/20135.4068
03/05/20135.3667
03/04/20135.3978
03/01/20135.4114
02/28/20135.3594
02/27/20135.3555
02/26/20135.375
02/25/20135.3245
02/22/20135.3351
02/21/20135.3517
02/20/20135.3552
02/19/20135.3371
02/18/20135.3228
02/15/20135.3099
02/14/20135.3173
02/13/20135.2842
02/12/20135.2912
02/11/20135.27
02/08/20135.2782
02/07/20135.2415
02/06/20135.2508
02/05/20135.2162
02/04/20135.1391
02/01/20135.0907
01/31/20135.1034
01/30/20135.0761
01/29/20135.0404
01/28/20135.0259
01/25/20134.9853
01/24/20134.9641
01/23/20134.969
01/22/20135.0068
01/21/20135.0107
01/18/20134.9674
01/17/20134.9559
01/16/20134.9897
01/15/20134.9809
01/14/20134.9586
01/11/20134.9432
01/10/20134.9904
01/09/20134.9496
01/08/20134.9582
01/07/20134.9236
01/04/20134.9071
01/03/20134.8571
01/02/20134.8077
12/31/20124.8106
12/28/20124.7944
12/27/20124.8299
12/26/20124.812
12/21/20124.7964
12/20/20124.7691
12/19/20124.7034
12/18/20124.7198
12/17/20124.7638
12/14/20124.794
12/13/20124.8213
12/12/20124.8063
12/11/20124.7607
12/10/20124.7809
12/07/20124.7384
12/06/20124.7066
12/05/20124.7213
12/04/20124.7109
12/03/20124.6771
11/29/20124.6831
11/28/20124.669
11/27/20124.6632
11/26/20124.6555
11/23/20124.6425
11/22/20124.7464
11/21/20124.6351
11/20/20124.6114
11/19/20124.6065
11/16/20124.591
11/15/20124.6226
11/14/20124.6218
11/13/20124.638
11/12/20124.6379
11/09/20124.6217
11/08/20124.6227
11/07/20124.6491
11/06/20124.6412
11/05/20124.6155
10/31/20124.6053
10/30/20124.5869
10/29/20124.6015
10/25/20124.5952
10/24/20124.6248
10/23/20124.6163
10/22/20124.6251
10/19/20124.6419
10/18/20124.6432
10/17/20124.6337
10/16/20124.6109
10/15/20124.5958
10/12/20124.5866
10/11/20124.5778
10/10/20124.5874
10/09/20124.6114
10/08/20124.6082
10/05/20124.6149
10/04/20124.5919
10/03/20124.5702
10/02/20124.5445
10/01/20124.5605
09/28/20124.5444
09/27/20124.5422
09/26/20124.5617
09/25/20124.5638
09/24/20124.5517
09/21/20124.5578
09/20/20124.5737
09/19/20124.5776
09/18/20124.569
09/17/20124.5577
09/14/20124.5121
09/13/20124.4931
09/12/20124.4795
09/11/20124.4923
09/10/20124.4988
09/07/20124.4544
09/06/20124.446
09/05/20124.4614
09/04/20124.4818
09/03/20124.4596
08/31/20124.4518
08/30/20124.4683
08/29/20124.4665
08/28/20124.4525
08/24/20124.4861
08/23/20124.4549
08/22/20124.4815
08/17/20124.4892
08/16/20124.5097
08/15/20124.4836
08/14/20124.4728
08/13/20124.467
08/10/20124.4652
08/09/20124.5168
08/08/20124.5106
08/06/20124.5267
08/03/20124.5364
08/02/20124.5281
08/01/20124.5059
07/31/20124.4828
07/30/20124.4477
07/27/20124.4234
07/26/20124.4125
07/25/20124.4161
07/24/20124.413
07/23/20124.4626
07/20/20124.4388
07/19/20124.4484
07/18/20124.4484
07/17/20124.5031
07/16/20124.4756
07/13/20124.5033
07/12/20124.4796
07/11/20124.5107
07/10/20124.4933
07/09/20124.5521
07/06/20124.5512
07/05/20124.539
07/04/20124.5368
07/03/20124.4898
07/02/20124.4721
06/29/20124.4401
06/28/20124.4269
06/27/20124.3764
06/26/20124.3656
06/25/20124.355
06/22/20124.3522
06/21/20124.3337
06/20/20124.3053
06/19/20124.2992
06/18/20124.2286
06/15/20124.2737
06/14/20124.3107
06/13/20124.2977
06/11/20124.267
06/08/20124.2815
06/07/20124.2525
06/06/20124.2231
06/05/20124.2117
06/04/20124.3069
06/01/20124.3111
05/31/20124.2795
05/30/20124.3121
05/29/20124.2327
05/28/20124.1958
05/25/20124.2073
05/24/20124.2148
05/23/20124.2442
05/22/20124.2548
05/21/20124.2312
05/18/20124.3045
05/17/20124.213
05/16/20124.2824
05/15/20124.2714
05/14/20124.3421
05/11/20124.3957
05/10/20124.4654
05/09/20124.5115
05/08/20124.4707
05/07/20124.5216
05/04/20124.5336
05/03/20124.5761
05/02/20124.5699
04/30/20124.5511
04/27/20124.5761
04/26/20124.5743
04/25/20124.508
04/24/20124.534
04/23/20124.5262
04/20/20124.5224
04/19/20124.5181
04/18/20124.4966
04/17/20124.4676
04/16/20124.4412
04/13/20124.3776
04/12/20124.3565
04/11/20124.38
04/10/20124.4021
04/04/20124.4138
04/03/20124.3951
04/02/20124.3967
03/30/20124.4007
03/29/20124.3795
03/28/20124.3817
03/27/20124.3673
03/26/20124.3755
03/23/20124.4006
03/22/20124.3847
03/21/20124.3795
03/20/20124.3938
03/19/20124.3529
03/16/20124.2801
03/15/20124.2717
03/14/20124.2191
03/13/20124.1691
03/12/20124.1706
03/09/20124.1537
03/08/20124.1214
03/07/20124.1632
03/06/20124.1988
03/05/20124.1542
03/02/20124.1208
03/01/20124.1069
02/29/20124.0344
02/28/20124.0297
02/27/20124.0746
02/24/20124.0991
02/23/20124.1169
02/22/20124.0859
02/21/20124.1033
02/20/20124.0572
02/17/20123.9916
02/16/20124.024
02/15/20124.0361
02/14/20124.0597
02/13/20124.0316
02/10/20123.9928
02/09/20124.0431
02/08/20124.0377
02/07/20124.0619
02/06/20124.0277
02/03/20124.0279
02/02/20123.9784
02/01/20123.9235
01/31/20123.9032
01/30/20123.9279
01/27/20123.9131
01/26/20123.9101
01/25/20123.9397
01/24/20123.9262
01/20/20123.8966
01/19/20123.8652
01/18/20123.8768
01/17/20123.8535
01/16/20123.8647
01/13/20123.8848
01/12/20123.8518
01/11/20123.8518
01/10/20123.8251
01/09/20123.7909
01/06/20123.7722
01/05/20123.7893
01/04/20123.7725
01/03/20123.7426
01/02/20123.7674
12/31/20113.7761
12/29/20113.7735
12/28/20113.7052
12/27/20113.7189
12/26/20113.7349
12/23/20113.7186
12/22/20113.7031
12/21/20113.7126
12/20/20113.6887
12/19/20113.6872
12/16/20113.6691
12/15/20113.6404
12/14/20113.6737
12/13/20113.6619
12/12/20113.6622
12/09/20113.668
12/08/20113.6528
12/07/20113.6514
12/06/20113.6454
12/05/20113.6592
12/02/20113.6607
12/01/20113.6575
11/29/20113.6207
11/28/20113.6214
11/25/20113.6362
11/24/20113.6204
11/23/20113.6553
11/22/20113.678
11/21/20113.6803
11/18/20113.6728
11/17/20113.682
11/16/20113.6671
11/15/20113.6919
11/14/20113.7072
11/11/20113.6835
11/10/20113.6563
11/09/20113.6798
11/08/20113.6644
11/04/20113.6417
11/03/20113.5953
11/02/20113.6269
10/28/20113.6813
10/27/20113.6387
10/26/20113.6163
10/25/20113.6281
10/24/20113.6038
10/21/20113.5766
10/20/20113.5827
10/19/20113.6091
10/18/20113.5832
10/17/20113.6253
10/14/20113.5907
10/13/20113.5766
10/12/20113.5834
10/11/20113.5508
10/10/20113.4965
10/07/20113.4671
10/06/20113.3801
10/05/20113.3239
10/04/20113.3288
10/03/20113.3387
09/30/20113.4411
09/29/20113.3741
09/28/20113.3288
09/26/20113.2292
09/23/20113.4057
09/22/20113.5938
09/21/20113.6756
09/20/20113.655
09/19/20113.7084
09/16/20113.7207
09/15/20113.6943
09/14/20113.6875
09/13/20113.7337
09/12/20113.7581
09/09/20113.79
09/08/20113.8041
09/07/20113.7554
09/06/20113.76
09/05/20113.8077
09/02/20113.8094
09/01/20113.8014
08/31/20113.8178
08/26/20113.7856
08/25/20113.8128
08/24/20113.838
08/23/20113.8291
08/22/20113.7822
08/19/20113.7623
08/18/20113.8195
08/17/20113.7687
08/16/20113.8101
08/15/20113.7924
08/12/20113.7727
08/11/20113.7355
08/10/20113.7026
08/09/20113.5891
08/08/20113.7384
08/05/20113.823
08/04/20113.8916
08/03/20113.8612
08/02/20113.8597
08/01/20113.8309
07/29/20113.8023
07/28/20113.797
07/27/20113.8026
07/26/20113.7874
07/25/20113.7418
07/22/20113.7371
07/21/20113.7557
07/20/20113.7469
07/19/20113.7388
07/18/20113.7239
07/15/20113.7309
07/14/20113.6914
07/13/20113.6758
07/12/20113.6081
07/11/20113.6284
07/08/20113.6238
07/07/20113.6394
07/06/20113.626
07/05/20113.6304
07/04/20113.615
07/01/20113.5626
06/30/20113.5161
06/29/20113.4889
06/28/20113.51
06/27/20113.5044
06/24/20113.4897
06/23/20113.4414
06/22/20113.4321
06/21/20113.3921
06/17/20113.374
06/16/20113.3423
06/15/20113.3628
06/14/20113.2981
06/13/20113.3414
06/10/20113.4039
06/09/20113.4036
06/08/20113.4085
06/07/20113.406
06/06/20113.429
06/03/20113.4401
06/02/20113.4755
06/01/20113.4681
05/31/20113.4444
05/30/20113.4436
05/27/20113.4476
05/26/20113.4054
05/25/20113.3862
05/24/20113.3875
05/23/20113.4543
05/20/20113.4923
05/19/20113.5043
05/18/20113.5074
05/17/20113.4432
05/16/20113.5058
05/13/20113.5189
05/12/20113.5268
05/11/20113.5246
05/10/20113.4858
05/09/20113.4575
05/06/20113.4445
05/05/20113.4634
05/04/20113.487
05/03/20113.5275
05/02/20113.5409
04/29/20113.5294
04/28/20113.5119
04/27/20113.524
04/26/20113.5341
04/25/20113.5562
04/19/20113.5062
04/18/20113.5045
04/15/20113.4758
04/14/20113.465
04/13/20113.4534
04/12/20113.467
04/11/20113.4888
04/08/20113.4422
04/07/20113.4428
04/06/20113.4277
04/05/20113.3939
04/04/20113.401
04/01/20113.3561
03/31/20113.3263
03/30/20113.3065
03/29/20113.3121
03/28/20113.3151
03/25/20113.2727
03/24/20113.2528
03/23/20113.2784
03/22/20113.304
03/21/20113.3242
03/18/20113.3481
03/17/20113.3089
03/16/20113.3529
03/15/20113.3397
03/14/20113.3481
03/11/20113.3394
03/10/20113.344
03/09/20113.3347
03/08/20113.3023
03/07/20113.2805
03/04/20113.2858
03/03/20113.2517
03/02/20113.2296
03/01/20113.2549
02/28/20113.2075
02/25/20113.1717
02/24/20113.1574
02/23/20113.1764
02/22/20113.2
02/21/20113.2445
02/18/20113.2807
02/17/20113.2878
02/16/20113.2558
02/15/20113.2566
02/14/20113.2598
02/11/20113.2494
02/10/20113.257
02/09/20113.3192
02/08/20113.3331
02/07/20113.3259
02/04/20113.3169
02/03/20113.3028
02/02/20113.2778
02/01/20113.2405
01/31/20113.293
01/28/20113.3411
01/27/20113.3564
01/26/20113.3023
01/25/20113.3394
01/24/20113.3071
01/21/20113.3473
01/20/20113.3784
01/19/20113.4042
01/18/20113.4441
01/17/20113.4972
01/14/20113.4749
01/13/20113.4487
01/12/20113.4128
01/11/20113.3979
01/10/20113.4649
01/07/20113.5226
01/06/20113.5494
01/05/20113.5211
01/04/20113.51
01/03/20113.5119
12/31/20103.4883
12/30/20103.4961
12/29/20103.4777
12/28/20103.4579
12/23/20103.4622
12/22/20103.4135
12/21/20103.3731
12/20/20103.3666
12/17/20103.3702
12/16/20103.3565
12/15/20103.3985
12/14/20103.4257
12/13/20103.3929
12/10/20103.444
12/09/20103.4929
12/08/20103.5527
12/07/20103.5312
12/06/20103.5537
12/03/20103.5327
12/02/20103.5057
12/01/20103.4212
11/30/20103.4208
11/26/20103.5193
11/25/20103.5671
11/24/20103.5773
11/23/20103.5966
11/22/20103.653
11/19/20103.6725
11/18/20103.5533
11/17/20103.5074
11/15/20103.5254
11/12/20103.4676
11/11/20103.5176
11/10/20103.5243
11/09/20103.5983
11/08/20103.6334
11/05/20103.658
11/04/20103.644
11/03/20103.6099
11/02/20103.571
10/29/20103.5398
10/28/20103.5369
10/27/20103.5398
10/26/20103.5437
10/22/20103.5208
10/21/20103.4658
10/20/20103.4314
10/19/20103.4166
10/18/20103.4112
10/15/20103.4092
10/14/20103.3925
10/13/20103.3693
10/12/20103.3727
10/11/20103.4029
10/08/20103.3944
10/07/20103.3575
10/06/20103.3292
10/05/20103.2811
10/04/20103.2843
10/01/20103.2149
09/30/20103.1741
09/29/20103.1973
09/28/20103.2121
09/27/20103.211
09/24/20103.1902
09/23/20103.2054
09/22/20103.1902
09/21/20103.1997
09/20/20103.2029
09/17/20103.1908
09/16/20103.2141
09/15/20103.1733
09/14/20103.1707
09/13/20103.1666
09/09/20103.1013
09/08/20103.0276
09/07/20102.9813
09/06/20102.9973
09/03/20102.9674
09/02/20102.915
09/01/20102.8616
08/31/20102.8189
08/27/20102.7907
08/26/20102.8305
08/25/20102.7872
08/24/20102.814
08/23/20102.8507
08/20/20102.8554
08/19/20102.8313
08/18/20102.8269
08/17/20102.8172
08/16/20102.7972
08/13/20102.7886
08/12/20102.789
08/11/20102.8155
08/10/20102.8302
08/09/20102.816
08/06/20102.7788
08/05/20102.7771
08/04/20102.7618
08/03/20102.7554
08/02/20102.7446
07/30/20102.7314
07/29/20102.7433
07/28/20102.7725
07/27/20102.7634
07/26/20102.755
07/23/20102.7746
07/22/20102.7442
07/21/20102.7456
07/20/20102.7267
07/19/20102.7022
07/16/20102.697
07/15/20102.7122
07/14/20102.7214
07/13/20102.7214
07/12/20102.6766
07/09/20102.6726
07/08/20102.693
07/07/20102.6299
07/06/20102.606
07/05/20102.5806
07/02/20102.5523
07/01/20102.573
06/29/20102.6337
06/28/20102.616
06/25/20102.6029
06/24/20102.6171
06/23/20102.6073
06/22/20102.5501
06/21/20102.5542
06/18/20102.5521
06/17/20102.5128
06/16/20102.4902
06/15/20102.4767
06/11/20102.4738
06/10/20102.4568
06/09/20102.4792
06/08/20102.4829
06/07/20102.4585
06/04/20102.4987
06/03/20102.4685
06/02/20102.4533
06/01/20102.4479
05/31/20102.4634
05/28/20102.43
05/27/20102.3937
05/26/20102.3388
05/25/20102.3435
05/24/20102.3969
05/21/20102.408
05/20/20102.4505
05/19/20102.4209
05/18/20102.4417
05/17/20102.4512
05/14/20102.4748
05/13/20102.4671
05/12/20102.437
05/11/20102.4501
05/07/20102.3836
05/06/20102.3972
05/05/20102.4003
05/04/20102.4734
04/30/20102.4646
04/29/20102.4689
04/28/20102.4303
04/27/20102.4251
04/26/20102.4189
04/23/20102.3825
04/22/20102.3833
04/21/20102.3617
04/20/20102.3157
04/19/20102.3388
04/16/20102.3693
04/15/20102.388
04/14/20102.3908
04/13/20102.3528
04/12/20102.3315
04/08/20102.3229
04/07/20102.343
04/06/20102.3419
04/05/20102.2979
03/31/20102.2849
03/30/20102.2819
03/29/20102.2601
03/26/20102.2445
03/25/20102.2356
03/24/20102.2458
03/23/20102.2282
03/22/20102.2128
03/19/20102.2066
03/18/20102.1878
03/17/20102.1922
03/16/20102.2092
03/15/20102.2132
03/12/20102.2053
03/11/20102.2291
03/10/20102.2086
03/09/20102.1794
03/08/20102.1526
03/05/20102.1473
03/04/20102.1545
03/03/20102.1525
03/02/20102.1588
03/01/20102.1505
02/26/20102.1402
02/25/20102.1255
02/24/20102.1048
02/23/20102.0968
02/22/20102.0952
02/19/20102.079
02/18/20102.0855
02/17/20102.1043
02/16/20102.0768
02/15/20102.0658
02/12/20102.0335
02/11/20101.9972
02/10/20101.9634
02/09/20101.9393
02/08/20101.9689
02/05/20101.9789
02/04/20101.9973
02/03/20101.9731
02/02/20101.9714
02/01/20102.0044
01/29/20102.0398
01/28/20102.0464
01/27/20102.0149
01/26/20102.0519
01/25/20102.0641
01/22/20102.119
01/21/20102.1372
01/20/20102.1337
01/19/20102.1258
01/18/20102.1235
01/15/20102.1324
01/14/20102.1397
01/13/20102.1502
01/12/20102.1508
01/11/20102.151
01/08/20102.1361
01/07/20102.1522
01/06/20102.1216
01/05/20102.1281
01/04/20102.1113
12/31/20092.14
12/29/20092.141
12/28/20092.1056
12/23/20092.1003
12/22/20092.0706
12/21/20092.0788
12/18/20092.1021
12/17/20092.1019
12/16/20092.0944
12/15/20092.0862
12/14/20092.091
12/11/20092.0961
12/10/20092.0748
12/09/20092.0817
12/08/20092.1018
12/07/20092.1049
12/04/20092.1013
12/03/20092.1118
12/02/20092.1327
12/01/20092.1209
11/27/20092.0842
11/26/20092.1125
11/25/20092.1057
11/24/20092.1065
11/23/20092.1017
11/20/20092.0904
11/19/20092.0989
11/18/20092.0969
11/17/20092.0809
11/16/20092.0459
11/13/20092.02
11/12/20092.0396
11/11/20092.0021
11/10/20091.9966
11/09/20091.9653
11/06/20091.9612
11/05/20091.9566
11/04/20091.9516
11/03/20091.9518
10/30/20091.9816
10/29/20091.9454
10/28/20091.9756
10/27/20091.9883
10/26/20091.9902
10/23/20091.987
10/22/20091.9494
10/21/20091.9549
10/20/20091.9678
10/19/20091.9743
10/16/20091.9695
10/15/20091.9806
10/14/20091.9762
10/13/20091.963
10/12/20091.9659
10/09/20091.9844
10/08/20091.9991
10/07/20091.9887
10/06/20091.9506
10/05/20091.9168
10/02/20091.8874
10/01/20091.9071
09/30/20091.8856
09/29/20091.8766
09/28/20091.8592
09/25/20091.9037
09/24/20091.92
09/23/20091.9253
09/22/20091.9072
09/18/20091.9386
09/17/20091.9218
09/16/20091.8926
09/15/20091.903
09/14/20091.9179
09/11/20091.9447
09/10/20091.9164
09/09/20091.9218
09/08/20091.92
09/04/20091.8949
09/03/20091.8609
09/02/20091.864
09/01/20091.9057
08/28/20091.9218
08/27/20091.9058
08/26/20091.8729
08/25/20091.8492
08/24/20091.8361
08/20/20091.7781
08/19/20091.7876
08/18/20091.7595
08/17/20091.7708
08/14/20091.806
08/13/20091.8096
08/12/20091.7916
08/11/20091.8105
08/10/20091.8096
08/07/20091.79
08/06/20091.8097
08/04/20091.8166
08/03/20091.8186
07/31/20091.8042
07/30/20091.7799
07/29/20091.7827
07/28/20091.7777
07/27/20091.7744
07/24/20091.7612
07/23/20091.7407
07/22/20091.7427
07/21/20091.7337
07/20/20091.7313
07/17/20091.727
07/16/20091.7269
07/15/20091.7229
07/14/20091.722
07/13/20091.7188
07/10/20091.7163
07/09/20091.7088
07/08/20091.6974
07/07/20091.6967
07/06/20091.6908
07/03/20091.6841
07/02/20091.6912
07/01/20091.6944
06/30/20091.6984
06/29/20091.7068
06/26/20091.7051
06/25/20091.7072
06/24/20091.693
06/23/20091.6794
06/22/20091.7048
06/19/20091.7021
06/18/20091.7138
06/17/20091.7158
06/16/20091.7344
06/15/20091.7624
06/11/20091.7618
06/10/20091.7524
06/09/20091.7415
06/08/20091.7498
06/05/20091.7506
06/04/20091.7455
06/03/20091.7326
06/02/20091.7598
06/01/20091.7426
05/29/20091.7216
05/28/20091.7022
05/27/20091.711
05/26/20091.6882
05/25/20091.71
05/22/20091.7039
05/21/20091.7273
05/20/20091.6925
05/19/20091.6459
05/18/20091.6313
05/15/20091.6606
05/14/20091.6323
05/13/20091.6405
05/12/20091.6243
05/11/20091.6289
05/08/20091.6054
05/07/20091.6008
05/06/20091.6067
05/05/20091.5945
05/04/20091.5533
04/30/20091.5626
04/29/20091.539
04/28/20091.5249
04/27/20091.5378
04/24/20091.5415
04/23/20091.5249
04/22/20091.5294
04/21/20091.5198
04/20/20091.5282
04/17/20091.5311
04/16/20091.517
04/15/20091.511
04/14/20091.5089
04/13/20091.508
04/08/20091.5149
04/07/20091.5163
04/03/20091.5129
04/02/20091.5013
04/01/20091.4967
03/31/20091.4979
03/30/20091.5102
03/27/20091.519
03/26/20091.5211
03/25/20091.4865
03/24/20091.4818
03/23/20091.4788
03/20/20091.4715
03/19/20091.4618
03/18/20091.4578
03/17/20091.4532
03/16/20091.4517
03/13/20091.4596
03/12/20091.4483
03/11/20091.4546
03/10/20091.4462
03/09/20091.4465
03/06/20091.4463
03/05/20091.4494
03/04/20091.449
03/03/20091.4451
03/02/20091.4442
02/27/20091.448
02/26/20091.4508
02/25/20091.4546
02/24/20091.4494
02/23/20091.4512
02/20/20091.4434
02/19/20091.45
02/18/20091.4528
02/17/20091.4585
02/16/20091.4573
02/13/20091.454
02/12/20091.4524
02/11/20091.4429
02/10/20091.4474
02/09/20091.4483
02/06/20091.448
02/05/20091.4413
02/04/20091.4366
02/03/20091.4338
02/02/20091.4317
01/30/20091.4289
01/29/20091.4311
01/28/20091.4338
01/27/20091.435
01/26/20091.435
01/23/20091.4326
01/22/20091.4272
01/21/20091.4251
01/20/20091.4287
01/19/20091.4296
01/16/20091.4308
01/15/20091.4353
01/14/20091.4431
01/13/20091.4489
01/12/20091.451
01/09/20091.4473
01/08/20091.4382
01/07/20091.4516
01/06/20091.4369
01/05/20091.4335
12/31/20081.3983
12/24/20081.4051
12/23/20081.4025
12/22/20081.4009
12/19/20081.4072
12/18/20081.4098
12/17/20081.4147
12/16/20081.4121
12/15/20081.4109
12/12/20081.4086
12/11/20081.4156
12/10/20081.4167
12/09/20081.4193
12/08/20081.4108
12/05/20081.406
12/04/20081.4093
12/03/20081.4087
12/02/20081.4051
11/28/20081.4212
11/27/20081.4195
11/26/20081.414
11/25/20081.4085
11/24/20081.3685
11/21/20081.353
11/20/20081.3581
11/19/20081.3709
11/18/20081.3597
11/17/20081.3514
11/14/20081.3652
11/13/20081.3553
11/12/20081.3704
11/11/20081.3627
11/10/20081.3638
11/07/20081.3714
11/06/20081.3804
11/05/20081.4075
11/04/20081.3989
11/03/20081.4019
10/31/20081.3612
10/30/20081.331
10/29/20081.2908
10/28/20081.2654
10/27/20081.2769
10/24/20081.3615
10/23/20081.3816
10/22/20081.4258
10/21/20081.4382
10/20/20081.4211
10/17/20081.4333
10/16/20081.4497
10/15/20081.4927
10/14/20081.5003
10/13/20081.4533
10/10/20081.4441
10/09/20081.5087
10/08/20081.5175
10/07/20081.5547
10/06/20081.5747
10/03/20081.6048
10/02/20081.6189
09/30/20081.6008
09/29/20081.6131
09/26/20081.6107
09/25/20081.6099
09/24/20081.6064
09/23/20081.6002
09/22/20081.6135
09/19/20081.6045
09/18/20081.5527
09/17/20081.5987
09/16/20081.5866
09/15/20081.6313
09/12/20081.665
09/11/20081.6737
09/10/20081.6846
09/09/20081.696
09/08/20081.7044
09/05/20081.6955
09/04/20081.707
09/03/20081.7072
09/02/20081.7054
09/01/20081.7064
08/29/20081.7139
08/28/20081.7087
08/27/20081.7094
08/26/20081.7044
08/22/20081.7115
08/21/20081.7135
08/20/20081.7158
08/19/20081.7198
08/18/20081.7198
08/15/20081.7236
08/14/20081.7247
08/13/20081.7289
08/12/20081.7316
08/11/20081.7367
08/08/20081.7207
08/07/20081.7224
08/06/20081.7302
08/05/20081.7055
08/04/20081.6997
08/01/20081.695
07/31/20081.6833
07/30/20081.691
07/29/20081.6617
07/28/20081.6625
07/25/20081.6578
07/24/20081.6668
07/23/20081.6443
07/22/20081.6263
07/21/20081.6269
07/18/20081.6228
07/17/20081.6321
07/16/20081.6267
07/15/20081.6323
07/14/20081.6386
07/11/20081.6354
07/10/20081.6337
07/09/20081.6407
07/08/20081.6302
07/07/20081.629
07/04/20081.6232
07/03/20081.6153
07/02/20081.6371
07/01/20081.6434
06/30/20081.6643
06/27/20081.67
06/26/20081.683
06/25/20081.6846
06/24/20081.6644
06/23/20081.6711
06/20/20081.6971
06/19/20081.7011
06/18/20081.7162
06/17/20081.7306
06/16/20081.7297
06/13/20081.7084
06/12/20081.6964
06/11/20081.7162
06/10/20081.7431
06/06/20081.7772
06/05/20081.7513
06/04/20081.7609
06/03/20081.7656
06/02/20081.7909
05/30/20081.7764
05/29/20081.77
05/28/20081.789
05/27/20081.7962
05/26/20081.7712
05/23/20081.7732
05/22/20081.77
05/21/20081.7738
05/20/20081.7819
05/19/20081.78
05/16/20081.777
05/15/20081.7766
05/14/20081.7768
05/13/20081.7676
05/12/20081.7607
05/09/20081.7526
05/08/20081.7479
05/07/20081.7377
05/06/20081.7348
05/05/20081.7431
05/02/20081.7275
04/30/20081.7421
04/29/20081.7415
04/28/20081.7237
04/25/20081.7514
04/24/20081.7628
04/23/20081.7622
04/22/20081.7676
04/21/20081.7761
04/18/20081.7814
04/17/20081.794
04/16/20081.7895
04/15/20081.7852
04/14/20081.7937
04/11/20081.8012
04/10/20081.8048
04/09/20081.8006
04/08/20081.8064
04/04/20081.8031
04/03/20081.8178
04/02/20081.8193
04/01/20081.8036
03/31/20081.8129
03/28/20081.8018
03/27/20081.7858
03/26/20081.7812
03/25/20081.7682
03/24/20081.7578
03/20/20081.7578
03/19/20081.7559
03/18/20081.7372
03/17/20081.7465
03/14/20081.782
03/13/20081.7822
03/12/20081.8002
03/11/20081.7847
03/10/20081.78
03/07/20081.8107
03/06/20081.8359
03/05/20081.8149
03/04/20081.8095
03/03/20081.7935
02/29/20081.8064
02/28/20081.7918
02/27/20081.794
02/26/20081.7915
02/22/20081.8033
02/21/20081.8085
02/20/20081.8091
02/19/20081.8168
02/18/20081.7935
02/15/20081.8075
02/14/20081.8155
02/13/20081.83
02/12/20081.821
02/11/20081.8148
02/08/20081.8275
02/07/20081.8205
02/06/20081.8253
02/05/20081.84
02/04/20081.8482
02/01/20081.8146
01/31/20081.8113
01/30/20081.814
01/29/20081.8126
01/28/20081.8034
01/25/20081.8331
01/24/20081.8267
01/23/20081.8032
01/22/20081.792
01/21/20081.8677
01/18/20081.877
01/17/20081.9083
01/16/20081.9344
01/15/20081.9647
01/14/20081.9608
01/11/20081.9727
01/10/20081.9632
01/09/20081.9615
01/08/20081.9563
01/07/20081.947
01/04/20081.9811
01/03/20081.9915
01/02/20082.0207
12/31/20072.0275
12/29/20072.0254
12/28/20072.0254
12/27/20072.0297
12/26/20072.0051
12/21/20071.9924
12/20/20071.9927
12/19/20072.003
12/18/20072.0035
12/17/20072.0055
12/14/20072.0289
12/13/20072.0529
12/12/20072.05
12/11/20072.0669
12/07/20072.0481
12/06/20072.0509
12/05/20072.0391
12/04/20072.0192
12/03/20072.0106
11/29/20071.9789
11/28/20071.9855
11/27/20071.9792
11/26/20071.9931
11/23/20071.9756
11/22/20071.9703
11/21/20071.9775
11/20/20071.9976
11/19/20072.0476
11/16/20072.0426
11/15/20072.071
11/14/20072.0886
11/12/20072.0649
11/09/20072.1017
11/08/20072.1047
11/07/20072.1328
11/06/20072.1345
11/05/20072.139
10/31/20072.1347
10/30/20072.1282
10/29/20072.1186
10/26/20072.1186
10/25/20072.102
10/24/20072.1003
10/23/20072.068
10/22/20072.0612
10/19/20072.1311
10/18/20072.1204
10/17/20072.1184
10/16/20072.1177
10/15/20072.124
10/12/20072.0974
10/11/20072.0974
10/10/20072.1064
10/09/20072.0737
10/08/20072.1023
10/05/20072.075
10/04/20072.0727
10/03/20072.0573
10/02/20072.0408
10/01/20072.0264
09/28/20072.0073
09/27/20072.0123
09/26/20071.9916
09/25/20071.9926
09/24/20071.9765
09/21/20071.9765
09/20/20071.9787
09/19/20071.9695
09/18/20071.957
09/17/20071.9631
09/14/20071.9641
09/13/20071.9613
09/12/20071.9613
09/11/20071.9582
09/10/20071.9594
09/07/20071.9671
09/06/20071.9696
09/05/20071.9698
09/04/20071.965
09/03/20071.9739
08/31/20071.9782
08/30/20071.9727
08/29/20071.9637
08/28/20071.9751
08/27/20071.9673
08/24/20071.9673
08/23/20071.9685
08/22/20071.9613
08/21/20071.961
08/20/20071.9265
08/17/20071.9265
08/16/20071.9585
08/15/20072.0231
08/14/20072.0699
08/13/20072.0826
08/10/20072.0887
08/09/20072.1342
08/08/20072.1152
08/07/20072.1012
08/06/20072.0711
08/03/20072.1264
08/02/20072.1525
08/01/20072.1855
07/31/20072.2162
07/30/20072.2063
07/27/20072.2278
07/26/20072.318
07/25/20072.3053
07/24/20072.3318
07/23/20072.3405
07/20/20072.3544
07/19/20072.3389
07/18/20072.3618
07/17/20072.358
07/16/20072.3541
07/13/20072.3619
07/12/20072.3352
07/11/20072.3294
07/10/20072.3329
07/09/20072.3382
07/06/20072.3301
07/05/20072.3546
07/04/20072.303
07/03/20072.3028
07/02/20072.2641
06/29/20072.2508
06/28/20072.2486
06/27/20072.2325
06/26/20072.2602
06/25/20072.2683
06/22/20072.2909
06/20/20072.2906
06/19/20072.2636
06/18/20072.2565
06/15/20072.2528
06/14/20072.2418
06/13/20072.2278
06/12/20072.2358
06/08/20072.237
06/05/20072.2698
06/04/20072.2799
06/01/20072.2671
05/31/20072.2459
05/30/20072.2198
05/29/20072.2446
05/28/20072.2402
05/25/20072.2459
05/24/20072.2481
05/23/20072.2477
05/22/20072.2582
05/21/20072.243
05/18/20072.2314
05/17/20072.2109
05/16/20072.2127
05/15/20072.2227
05/11/20072.2106
05/10/20072.1995
05/09/20072.1997
05/08/20072.1819
05/07/20072.1753
05/04/20072.1659
05/03/20072.1488
05/02/20072.1486
04/30/20072.1358
04/27/20072.1422
04/26/20072.1458
04/25/20072.1441
04/24/20072.1498
04/23/20072.1517
04/20/20072.1403
04/19/20072.1353
04/18/20072.1475
04/17/20072.1606
04/16/20072.1485
04/13/20072.1408
04/12/20072.1467
04/11/20072.1637
04/10/20072.1764
04/04/20072.1831
04/03/20072.1709
04/02/20072.1654
03/30/20072.1579
03/29/20072.1502
03/28/20072.1616
03/27/20072.1689
03/26/20072.1685
03/23/20072.1541
03/22/20072.143
03/21/20072.1248
03/20/20072.1073
03/19/20072.0919
03/16/20072.0999
03/15/20072.0898
03/14/20072.0805
03/12/20072.1187
03/09/20072.1088
03/08/20072.0465
03/07/20072.0505
03/06/20072.0339
03/05/20072.0487
03/02/20072.1305
03/01/20072.1567
02/28/20072.0945
02/27/20072.3006
02/26/20072.2546
02/23/20072.2539
02/22/20072.2469
02/21/20072.1789
02/20/20072.1535
02/19/20072.1241
02/16/20072.1238
02/15/20072.1062
02/14/20072.0813
02/13/20072.0538
02/12/20072.0473
02/09/20072.0511
02/08/20072.0402
02/07/20072.0291
02/06/20072.0345
02/05/20072.0444
02/02/20072.0265
02/01/20071.9935
01/30/20071.9785
01/29/20071.9777
01/26/20071.9789
01/25/20072.0185
01/24/20072.0023
01/23/20071.9699
01/22/20071.9482
01/19/20071.9189
01/18/20071.9185
01/17/20071.9003
01/15/20071.8838
01/12/20071.8541
01/11/20071.8266
01/10/20071.8138
01/09/20071.8273
01/08/20071.8161
01/05/20071.8324
01/04/20071.8195
01/03/20071.8186
01/02/20071.7984
12/31/20061.7983
12/29/20061.8028
12/28/20061.8011
12/27/20061.783
12/22/20061.7872
12/21/20061.793
12/19/20061.7909
12/15/20061.7996
12/14/20061.7831
12/13/20061.7811
12/12/20061.7764
12/11/20061.7735
12/08/20061.7723
12/07/20061.7716
12/06/20061.7698
12/05/20061.7713
12/04/20061.7706
11/30/20061.7639
11/29/20061.7438
11/28/20061.7534
11/27/20061.7652
11/24/20061.7578
11/23/20061.7561
11/22/20061.759
11/21/20061.7482
11/20/20061.7546
11/17/20061.7423
11/16/20061.7349
11/15/20061.7217
11/14/20061.7241
11/13/20061.7209
11/10/20061.7233
11/09/20061.7163
11/08/20061.6998
11/07/20061.7027
11/06/20061.6897
11/03/20061.6916
11/02/20061.6733
10/30/20061.6693
10/27/20061.6703
10/26/20061.6676
10/25/20061.6552
10/23/20061.6204
10/20/20061.6119
10/19/20061.6068
10/18/20061.5914
10/17/20061.5843
10/16/20061.5868
10/13/20061.5823
10/12/20061.5734
10/11/20061.574
10/10/20061.5741
10/09/20061.5859
10/06/20061.5902
10/05/20061.5859
10/04/20061.5498
10/03/20061.5408
10/02/20061.5413
09/29/20061.5413
09/26/20061.5367
09/25/20061.5367
09/22/20061.5411
09/21/20061.5516
09/20/20061.5369
09/19/20061.5464
09/18/20061.519
09/15/20061.5079
09/14/20061.4999
09/13/20061.4912
09/12/20061.4826
09/11/20061.5047
09/08/20061.5079
09/07/20061.5137
09/06/20061.5049
09/05/20061.5035
09/04/20061.5027
09/01/20061.4775
08/31/20061.4641
08/30/20061.4527
08/29/20061.4463
08/28/20061.4364
08/25/20061.4364
08/24/20061.4491
08/23/20061.4422
08/22/20061.4376
08/18/20061.4366
08/15/20061.432
08/14/20061.4329
08/11/20061.4327
08/10/20061.4367
08/09/20061.443
08/08/20061.4374
08/07/20061.4422
08/04/20061.4422
08/03/20061.447
08/02/20061.4361
08/01/20061.4597
07/31/20061.4668
07/28/20061.4513
07/27/20061.4559
07/26/20061.447
07/25/20061.4411
07/24/20061.437
07/20/20061.4367
07/19/20061.4305
07/18/20061.4251
07/17/20061.4253
07/14/20061.4311
07/13/20061.4382
07/12/20061.4341
07/11/20061.438
07/10/20061.4396
07/07/20061.4395
07/06/20061.4318
07/05/20061.44
07/04/20061.4385
07/03/20061.4323
06/30/20061.429
06/29/20061.4217
06/28/20061.4188
06/26/20061.4232
06/23/20061.4258
06/22/20061.4198
06/21/20061.4207
06/20/20061.4243
06/19/20061.4291
06/17/20061.4291
06/16/20061.4252
06/15/20061.4241
06/14/20061.4221
06/13/20061.4244
06/09/20061.4407
06/08/20061.4362
06/07/20061.4508
06/06/20061.4664
06/05/20061.4695
06/02/20061.4735
06/01/20061.4727
05/31/20061.4705
05/30/20061.4675
05/29/20061.4642
05/26/20061.4701
05/25/20061.4503
05/24/20061.4649
05/23/20061.477
05/22/20061.5051
05/19/20061.5163
05/18/20061.5246
05/17/20061.5644
05/16/20061.5638
05/15/20061.5798
05/12/20061.6042
05/11/20061.6023
05/10/20061.5801
05/09/20061.5678
05/08/20061.5994
05/05/20061.5492
05/04/20061.5288
05/03/20061.5131
05/02/20061.4937
04/28/20061.4791
04/27/20061.4756
04/26/20061.474
04/25/20061.474
04/24/20061.4802
04/21/20061.4831
04/20/20061.4743
04/19/20061.4773
04/18/20061.4777
04/17/20061.4707
04/12/20061.4237
04/11/20061.4021
04/10/20061.3448
04/07/20061.3475
04/06/20061.3316
04/05/20061.3277
04/04/20061.3147
04/03/20061.293
03/31/20061.3014
03/30/20061.2947
03/29/20061.2706
03/28/20061.2805
03/27/20061.2798
03/24/20061.2825
03/23/20061.2727
03/22/20061.265
03/21/20061.2691
03/20/20061.2194
03/17/20061.2039
03/16/20061.1921
03/15/20061.18
03/14/20061.1699
03/13/20061.1707
03/10/20061.1574
03/09/20061.1466
03/08/20061.1414
03/07/20061.1479
03/06/20061.1528
03/03/20061.1464
03/02/20061.1315
03/01/20061.122
02/28/20061.1238
02/27/20061.1011
02/24/20061.0881
02/23/20061.116
02/22/20061.1073
02/21/20061.0912
02/20/20061.0966
02/17/20061.1042
02/16/20061.1005
02/15/20061.1049
02/14/20061.0927
02/13/20061.1017
02/10/20061.0929
02/09/20061.0925
02/08/20061.0809
02/07/20061.0965
02/06/20061.1223
02/02/20061.128
02/01/20061.1242
01/31/20061.118
01/30/20061.1175
01/27/20061.1156
01/26/20061.1177
01/25/20061.1135
01/24/20061.1166
01/23/20061.1167
01/20/20061.1185
01/19/20061.1104
01/18/20061.126
01/17/20061.1389
01/16/20061.1231
01/13/20061.1301
01/12/20061.1313
01/11/20061.1263
01/10/20061.1292
01/09/20061.1246
01/06/20061.1117
01/05/20061.1169
01/04/20061.1093
01/03/20061.0919
01/02/20061.0736
12/31/20051.0734
12/29/20051.0758
12/28/20051.0632
12/27/20051.0672
12/23/20051.0675
12/22/20051.0508
12/21/20051.0459
12/20/20051.0407
12/19/20051.0227
12/16/20051.0356
12/15/20051.0416
12/14/20051.0519
12/13/20051.0552
12/12/20051.0644
12/09/20051.0649
12/08/20051.0757
12/07/20051.0742
12/06/20051.072
12/05/20051.0835
12/02/20051.0811
12/01/20051.0687
11/30/20051.0819
11/29/20051.0779
11/25/20051.0712
11/24/20051.0738
11/23/20051.0628
11/22/20051.0832
11/21/20051.0828
11/18/20051.0591
11/17/20051.0403
11/16/20051.046
11/15/20051.0459
11/14/20051.0499
11/11/20051.059
11/10/20051.0643
11/09/20051.0642
11/08/20051.0383
11/07/20051.0295
11/03/20051.0266
11/02/20051.0235
10/28/20051.0045
10/27/20051.0028
10/26/20050.9986
10/25/20051.0001
10/24/20050.9947
10/21/20050.9962
10/20/20051.0017
10/19/20051.0015
10/18/20051.0007
10/17/20051.001
10/14/20051.0012
10/13/20051.0013
10/12/20051.0015