Minimum date: | |
Maximum date: |
Date | NAV Value | |
12/11/2024 | 71.89 | |
12/10/2024 | 72.22 | |
12/09/2024 | 72.46 | |
12/06/2024 | 72.49 | |
12/05/2024 | 72.61 | |
12/04/2024 | 72.1 | |
12/03/2024 | 72.55 | |
12/02/2024 | 71.97 | |
11/29/2024 | 72.21 | |
11/28/2024 | 72.13 | |
11/27/2024 | 72.36 | |
11/26/2024 | 72.32 | |
11/25/2024 | 72.28 | |
11/22/2024 | 72.12 | |
11/21/2024 | 73 | |
11/20/2024 | 73.09 | |
11/19/2024 | 73.17 | |
11/18/2024 | 73.32 | |
11/15/2024 | 72.98 | |
11/14/2024 | 73.65 | |
11/13/2024 | 73.56 | |
11/12/2024 | 73.93 | |
11/11/2024 | 73.91 | |
11/08/2024 | 73.92 | |
11/07/2024 | 73.98 | |
11/06/2024 | 74.3 | |
11/05/2024 | 74.7 | |
11/04/2024 | 74.43 | |
10/31/2024 | 74.52 | |
10/30/2024 | 74.22 | |
10/29/2024 | 75.03 | |
10/28/2024 | 74.71 | |
10/25/2024 | 74.72 | |
10/24/2024 | 75.41 | |
10/23/2024 | 75.26 | |
10/22/2024 | 75.5 | |
10/21/2024 | 75.27 | |
10/18/2024 | 75.43 | |
10/17/2024 | 75.07 | |
10/16/2024 | 75.29 | |
10/15/2024 | 75.03 | |
10/14/2024 | 74.97 | |
10/11/2024 | 75.45 | |
10/10/2024 | 75.56 | |
10/09/2024 | 76.22 | |
10/08/2024 | 76.37 | |
10/07/2024 | 75.67 | |
10/04/2024 | 76.45 | |
10/03/2024 | 76.3 | |
10/02/2024 | 76.23 | |
10/01/2024 | 75.72 | |
09/30/2024 | 76.13 | |
09/27/2024 | 76.19 | |
09/26/2024 | 75.88 | |
09/25/2024 | 76.08 | |
09/24/2024 | 76.13 | |
09/23/2024 | 75.96 | |
09/20/2024 | 74.62 | |
09/19/2024 | 74.3 | |
09/18/2024 | 73.25 | |
09/17/2024 | 73.83 | |
09/16/2024 | 73.37 | |
09/13/2024 | 73.76 | |
09/12/2024 | 73.32 | |
09/11/2024 | 73.88 | |
09/10/2024 | 73.94 | |
09/09/2024 | 73.91 | |
09/06/2024 | 74.32 | |
09/05/2024 | 74.36 | |
09/04/2024 | 74.58 | |
09/03/2024 | 74.83 | |
09/02/2024 | 74.85 | |
08/30/2024 | 74.85 | |
08/29/2024 | 74.84 | |
08/28/2024 | 73.82 | |
08/27/2024 | 73.68 | |
08/22/2024 | 73.85 | |
08/21/2024 | 74.33 | |
08/20/2024 | 73.76 | |
08/19/2024 | 72.93 | |
08/16/2024 | 73.03 | |
08/15/2024 | 74.27 | |
08/14/2024 | 73.83 | |
08/13/2024 | 73.91 | |
08/12/2024 | 74.25 | |
08/09/2024 | 73.94 | |
08/08/2024 | 74.26 | |
08/07/2024 | 74.18 | |
08/06/2024 | 73.34 | |
08/05/2024 | 75.21 | |
08/02/2024 | 72.24 | |
08/01/2024 | 75.3 | |
07/31/2024 | 75.02 | |
07/30/2024 | 74.82 | |
07/29/2024 | 74.82 | |
07/26/2024 | 75.02 | |
07/25/2024 | N/A | |
07/24/2024 | 75.08 | |
07/23/2024 | 75.06 | |
07/22/2024 | 76.09 | |
07/19/2024 | 75.44 | |
07/18/2024 | 75.31 | |
07/17/2024 | 75.32 | |
07/16/2024 | 75.82 | |
07/15/2024 | 76.05 | |
07/12/2024 | 75.73 | |
07/11/2024 | 75.14 | |
07/10/2024 | 75.98 | |
07/09/2024 | 75.93 | |
07/08/2024 | 76.36 | |
07/05/2024 | 76.28 | |
07/04/2024 | 76.06 | |
07/03/2024 | 76.75 | |
07/02/2024 | 76.78 | |
07/01/2024 | 77.02 | |
06/28/2024 | 76.78 | |
06/27/2024 | 77.47 | |
06/26/2024 | 76.77 | |
06/25/2024 | 77.58 | |
06/24/2024 | 78.1 | |
06/21/2024 | 78.33 | |
06/20/2024 | 77.99 | |
06/19/2024 | 78.08 | |
06/18/2024 | 77.92 | |
06/14/2024 | 77.25 | |
06/13/2024 | 77.96 | |
06/11/2024 | 78.12 | |
06/10/2024 | 78.28 | |
06/07/2024 | 77.82 | |
06/06/2024 | 77.63 | |
06/05/2024 | 77.5 | |
06/04/2024 | 77.85 | |
06/03/2024 | 78.79 | |
05/31/2024 | 78.49 | |
05/30/2024 | 78.18 | |
05/29/2024 | 78.78 | |
05/28/2024 | 78.63 | |
05/27/2024 | 80.19 | |
05/24/2024 | 80.1 | |
05/23/2024 | 81.66 | |
05/22/2024 | 82.14 | |
05/21/2024 | 79.94 | |
05/20/2024 | 79.26 | |
05/17/2024 | 79.43 | |
05/16/2024 | 80.18 | |
05/15/2024 | 79.57 | |
05/14/2024 | 79.69 | |
05/13/2024 | 79.22 | |
05/10/2024 | 79.96 | |
05/09/2024 | 79.53 | |
05/08/2024 | 79.53 | |
05/07/2024 | 79.35 | |
05/06/2024 | 79.78 | |
05/03/2024 | 79.47 | |
05/02/2024 | 79.96 | |
04/30/2024 | 79.63 | |
04/29/2024 | 80.19 | |
04/26/2024 | 79.89 | |
04/25/2024 | 79.61 | |
04/24/2024 | 80.27 | |
04/23/2024 | 80.05 | |
04/22/2024 | 79.67 | |
04/19/2024 | 79.59 | |
04/18/2024 | 79.54 | |
04/17/2024 | 79.31 | |
04/16/2024 | 79.83 | |
04/15/2024 | 80.8 | |
04/12/2024 | 80.32 | |
04/11/2024 | 81.08 | |
04/08/2024 | 81.14 | |
04/05/2024 | 81.26 | |
04/04/2024 | 81.29 | |
04/03/2024 | 81.25 | |
04/02/2024 | 81.9 | |
04/01/2024 | 81.8 | |
03/27/2024 | 81.46 | |
03/26/2024 | 81.25 | |
03/25/2024 | 81.46 | |
03/22/2024 | 81.13 | |
03/21/2024 | 80.77 | |
03/20/2024 | 81.14 | |
03/19/2024 | 81.4 | |
03/18/2024 | 82.17 | |
03/15/2024 | 81.6 | |
03/14/2024 | 82.16 | |
03/13/2024 | 82.56 | |
03/12/2024 | 81.84 | |
03/11/2024 | 82.12 | |
03/08/2024 | 82.28 | |
03/07/2024 | 82.24 | |
03/06/2024 | 82.5 | |
03/05/2024 | 82.48 | |
03/04/2024 | 82.93 | |
03/01/2024 | 83.08 | |
02/29/2024 | 83.16 | |
02/28/2024 | 83.32 | |
02/27/2024 | 83.54 | |
02/26/2024 | 83.14 | |
02/23/2024 | 82.74 | |
02/22/2024 | 83.35 | |
02/21/2024 | 83.06 | |
02/20/2024 | 82.74 | |
02/19/2024 | 83.33 | |
02/16/2024 | 83.19 | |
02/15/2024 | 83.14 | |
02/14/2024 | 83.12 | |
02/13/2024 | 83.49 | |
02/12/2024 | 83.33 | |
02/08/2024 | 83.16 | |
02/07/2024 | 82.91 | |
02/06/2024 | 83.32 | |
02/05/2024 | 83.97 | |
02/02/2024 | 84.02 | |
02/01/2024 | 84.79 | |
01/31/2024 | 84.6 | |
01/30/2024 | 84.61 | |
01/29/2024 | 84.58 | |
01/26/2024 | 84.34 | |
01/25/2024 | 84.47 | |
01/24/2024 | 84.32 | |
01/23/2024 | 84.33 | |
01/22/2024 | 84.62 | |
01/19/2024 | 85.05 | |
01/18/2024 | 85.12 | |
01/17/2024 | 85.21 | |
01/16/2024 | 85.41 | |
01/15/2024 | 85.04 | |
01/12/2024 | 85.21 | |
01/11/2024 | 84.3 | |
01/10/2024 | 85.7 | |
01/09/2024 | 85.4 | |
01/08/2024 | 85.41 | |
01/05/2024 | 85.34 | |
01/04/2024 | 84.74 | |
01/03/2024 | 84.6 | |
01/02/2024 | 85.42 | |
12/31/2023 | 85.062 | |
12/29/2023 | 84.86 | |
12/28/2023 | 84.36 | |
12/27/2023 | 84.34 | |
12/22/2023 | 83.83 | |
12/21/2023 | 84.19 | |
12/20/2023 | 84.08 | |
12/19/2023 | 84.34 | |
12/18/2023 | 83.69 | |
12/15/2023 | 83.5 | |
12/14/2023 | 83.14 | |
12/13/2023 | 82.99 | |
12/12/2023 | 82.23 | |
12/11/2023 | 82.94 | |
12/07/2023 | 82.5 | |
12/06/2023 | 82.88 | |
12/05/2023 | 82.61 | |
12/04/2023 | 82.57 | |
12/01/2023 | 83.46 | |
11/30/2023 | 83.1 | |
11/29/2023 | 83.33 | |
11/28/2023 | 83.92 | |
11/24/2023 | 84.37 | |
11/23/2023 | 84.32 | |
11/22/2023 | 84.46 | |
11/21/2023 | 84.45 | |
11/20/2023 | 84.49 | |
11/17/2023 | 84.5 | |
11/16/2023 | 83.87 | |
11/15/2023 | 84.04 | |
11/14/2023 | 83.87 | |
11/13/2023 | 84.01 | |
11/10/2023 | 84.21 | |
11/09/2023 | 84.36 | |
11/08/2023 | 84.57 | |
11/07/2023 | 84.59 | |
11/06/2023 | 84.7 | |
11/03/2023 | 85.08 | |
10/31/2023 | 84.66 | |
10/27/2023 | 85.47 | |
10/26/2023 | 86.12 | |
10/25/2023 | 85.71 | |
10/24/2023 | 85.9 | |
10/23/2023 | 86.98 | |
10/20/2023 | 87.18 | |
10/19/2023 | 86.88 | |
10/18/2023 | 86.82 | |
10/17/2023 | 85.45 | |
10/16/2023 | 85.8 | |
10/13/2023 | 85.57 | |
10/12/2023 | 86.53 | |
10/11/2023 | 87.02 | |
10/10/2023 | 86.93 | |
10/09/2023 | 86.84 | |
10/06/2023 | 87.17 | |
10/05/2023 | 87.22 | |
10/04/2023 | 87.02 | |
10/03/2023 | 86.8 | |
10/02/2023 | 87.15 | |
09/29/2023 | 87.04 | |
09/28/2023 | 87 | |
09/27/2023 | 86 | |
09/26/2023 | 86.35 | |
09/25/2023 | 86.83 | |
09/22/2023 | 86.73 | |
09/21/2023 | 86.95 | |
09/20/2023 | 86.61 | |
09/19/2023 | 87.22 | |
09/18/2023 | 87.35 | |
09/15/2023 | 87.9 | |
09/14/2023 | 87.32 | |
09/13/2023 | 87.51 | |
09/12/2023 | 87.33 | |
09/11/2023 | 87.49 | |
09/08/2023 | 86.7 | |
09/07/2023 | 86.65 | |
09/06/2023 | 86.38 | |
09/05/2023 | 86.01 | |
09/04/2023 | 86.47 | |
09/01/2023 | 84.87 | |
08/31/2023 | 84.8 | |
08/30/2023 | 83.5 | |
08/29/2023 | 83.12 | |
08/25/2023 | 83 | |
08/24/2023 | 82.56 | |
08/23/2023 | 82.56 | |
08/22/2023 | 83.72 | |
08/18/2023 | 83.11 | |
08/17/2023 | 83.06 | |
08/16/2023 | 82.82 | |
08/15/2023 | 82.85 | |
08/14/2023 | 83.27 | |
08/11/2023 | 83.48 | |
08/10/2023 | 84.02 | |
08/09/2023 | 83.92 | |
08/08/2023 | 83.78 | |
08/07/2023 | 83.25 | |
08/04/2023 | 83.57 | |
08/03/2023 | 83.28 | |
08/02/2023 | 84.21 | |
08/01/2023 | 84.83 | |
07/31/2023 | 84.54 | |
07/28/2023 | 84.83 | |
07/27/2023 | 84.38 | |
07/26/2023 | 84.54 | |
07/25/2023 | 84.72 | |
07/24/2023 | 85.1 | |
07/21/2023 | 84.82 | |
07/20/2023 | 84.89 | |
07/19/2023 | 84.86 | |
07/18/2023 | 84.64 | |
07/17/2023 | 84.08 | |
07/14/2023 | 84.03 | |
07/13/2023 | 84.19 | |
07/12/2023 | 84.92 | |
07/11/2023 | 84.47 | |
07/10/2023 | 84.37 | |
07/07/2023 | 84.63 | |
07/06/2023 | 84.65 | |
07/05/2023 | 84.04 | |
07/04/2023 | 84.57 | |
07/03/2023 | 84.68 | |
06/30/2023 | 84.28 | |
06/29/2023 | 84.75 | |
06/27/2023 | 85.16 | |
06/26/2023 | 84.9 | |
06/23/2023 | 85.08 | |
06/22/2023 | 84.6 | |
06/21/2023 | 84 | |
06/20/2023 | 84.19 | |
06/19/2023 | 84.61 | |
06/16/2023 | 84.71 | |
06/15/2023 | 83.83 | |
06/14/2023 | 83.71 | |
06/13/2023 | 84.76 | |
06/09/2023 | 84.41 | |
06/08/2023 | 85.2 | |
06/07/2023 | 86.56 | |
06/06/2023 | 87.05 | |
06/05/2023 | 86.33 | |
06/02/2023 | 86.1 | |
06/01/2023 | 86.56 | |
05/31/2023 | 86.14 | |
05/30/2023 | 86.82 | |
05/29/2023 | 88.51 | |
05/26/2023 | 87.17 | |
05/25/2023 | 86.53 | |
05/24/2023 | 86.85 | |
05/23/2023 | 87.04 | |
05/22/2023 | 87.02 | |
05/19/2023 | 86.8 | |
05/18/2023 | 86.2 | |
05/17/2023 | 85.85 | |
05/16/2023 | 85.84 | |
05/15/2023 | 85.08 | |
05/12/2023 | 85.16 | |
05/11/2023 | 84.38 | |
05/10/2023 | 85.55 | |
05/09/2023 | 86.01 | |
05/08/2023 | 85.71 | |
05/05/2023 | 85.73 | |
05/04/2023 | 85.7 | |
05/03/2023 | 85.11 | |
05/02/2023 | 85.11 | |
04/28/2023 | 84.18 | |
04/27/2023 | 84.21 | |
04/26/2023 | 84.34 | |
04/25/2023 | 83.85 | |
04/24/2023 | 82.33 | |
04/20/2023 | 81.37 | |
04/19/2023 | 81.69 | |
04/18/2023 | 81.09 | |
04/17/2023 | 80.9 | |
04/14/2023 | 80.38 | |
04/13/2023 | 80.64 | |
04/12/2023 | 80.73 | |
04/11/2023 | 81.1 | |
04/05/2023 | 80.39 | |
04/04/2023 | 79.79 | |
04/03/2023 | 79.34 | |
03/31/2023 | 79.41 | |
03/30/2023 | 80.3 | |
03/29/2023 | 80.67 | |
03/28/2023 | 80.92 | |
03/27/2023 | 80.65 | |
03/24/2023 | 81.61 | |
03/23/2023 | 81.8 | |
03/22/2023 | 81.75 | |
03/21/2023 | 80.76 | |
03/20/2023 | 79.8 | |
03/17/2023 | 80.12 | |
03/16/2023 | 81.48 | |
03/15/2023 | 79.87 | |
03/14/2023 | 81.13 | |
03/13/2023 | 82.89 | |
03/10/2023 | 82.45 | |
03/09/2023 | 81.98 | |
03/08/2023 | 81.84 | |
03/07/2023 | 80.06 | |
03/06/2023 | 77.8 | |
03/03/2023 | 77.91 | |
03/02/2023 | 77.62 | |
03/01/2023 | 77.11 | |
02/28/2023 | 77.4 | |
02/27/2023 | 77.71 | |
02/23/2023 | 77.73 | |
02/22/2023 | 78.67 | |
02/21/2023 | 79.2 | |
02/20/2023 | 79.99 | |
02/17/2023 | 80.17 | |
02/16/2023 | 80.43 | |
02/15/2023 | 80.64 | |
02/14/2023 | 80.99 | |
02/13/2023 | 81.5 | |
02/10/2023 | 81.11 | |
02/09/2023 | 81.05 | |
02/08/2023 | 80.56 | |
02/07/2023 | 80.44 | |
02/06/2023 | 80.17 | |
02/03/2023 | 80.5 | |
02/02/2023 | 79.84 | |
02/01/2023 | 78.83 | |
01/31/2023 | 79.37 | |
01/30/2023 | 79.44 | |
01/27/2023 | 79.34 | |
01/26/2023 | 79.81 | |
01/25/2023 | 80.31 | |
01/24/2023 | 79.78 | |
01/23/2023 | 79.83 | |
01/20/2023 | 79.78 | |
01/19/2023 | 79.7 | |
01/18/2023 | 79.33 | |
01/17/2023 | 78.8 | |
01/16/2023 | 77.92 | |
01/13/2023 | 77.19 | |
01/12/2023 | 76.88 | |
01/11/2023 | 76.73 | |
01/10/2023 | 76.48 | |
01/09/2023 | 76.07 | |
01/06/2023 | 75.81 | |
01/05/2023 | 75.78 | |
01/04/2023 | 75.11 | |
01/03/2023 | 75.27 | |
12/31/2022 | 75.315 | |
12/29/2022 | 75.06 | |
12/28/2022 | 75.2 | |
12/27/2022 | 74.81 | |
12/23/2022 | 74.84 | |
12/22/2022 | 74.93 | |
12/21/2022 | 74.9 | |
12/20/2022 | 75.45 | |
12/19/2022 | 75.43 | |
12/16/2022 | 75.25 | |
12/15/2022 | 75.5 | |
12/14/2022 | 71.34 | |
12/13/2022 | 71.08 | |
12/12/2022 | 71.93 | |
12/09/2022 | 72.97 | |
12/07/2022 | 73.35 | |
12/06/2022 | 74.3 | |
12/05/2022 | 74.77 | |
12/02/2022 | 75.29 | |
12/01/2022 | 76.22 | |
11/29/2022 | 76.31 | |
11/28/2022 | 76.81 | |
11/25/2022 | 76.58 | |
11/24/2022 | 76.23 | |
11/23/2022 | 75.81 | |
11/22/2022 | 76.07 | |
11/21/2022 | 76.31 | |
11/18/2022 | 76.54 | |
11/17/2022 | 76.84 | |
11/16/2022 | 76.91 | |
11/15/2022 | 76.46 | |
11/14/2022 | 76.56 | |
11/11/2022 | 76.25 | |
11/10/2022 | 76.24 | |
11/09/2022 | 75.92 | |
11/08/2022 | 76.38 | |
11/07/2022 | 76.44 | |
11/04/2022 | 75.47 | |
11/03/2022 | 75.9 | |
11/02/2022 | 76.12 | |
10/28/2022 | 74.6 | |
10/27/2022 | 74.06 | |
10/26/2022 | 74.4 | |
10/25/2022 | 74.12 | |
10/24/2022 | 74.58 | |
10/21/2022 | 74.57 | |
10/20/2022 | 74.94 | |
10/19/2022 | 74.92 | |
10/18/2022 | 75.37 | |
10/17/2022 | 75.53 | |
10/14/2022 | 75.17 | |
10/13/2022 | 75.58 | |
10/12/2022 | 75.35 | |
10/11/2022 | 76.03 | |
10/10/2022 | 76.65 | |
10/07/2022 | 76.29 | |
10/06/2022 | 76 | |
10/05/2022 | 73.38 | |
10/04/2022 | 72.89 | |
10/03/2022 | 72.23 | |
09/30/2022 | 73.84 | |
09/29/2022 | 74.57 | |
09/28/2022 | 74.52 | |
09/26/2022 | 75.86 | |
09/23/2022 | 75.95 | |
09/22/2022 | 76.25 | |
09/21/2022 | 76.75 | |
09/20/2022 | 76.8 | |
09/19/2022 | 76.81 | |
09/16/2022 | 76.92 | |
09/15/2022 | 76.93 | |
09/14/2022 | 77.44 | |
09/13/2022 | 77.14 | |
09/12/2022 | 77.21 | |
09/09/2022 | 77.33 | |
09/08/2022 | 77.32 | |
09/07/2022 | 77.66 | |
09/06/2022 | 78.15 | |
09/05/2022 | 78.32 | |
09/02/2022 | 78.35 | |
09/01/2022 | 78.37 | |
08/31/2022 | 78.51 | |
08/30/2022 | 78.83 | |
08/26/2022 | 78.35 | |
08/25/2022 | 78.06 | |
08/24/2022 | 78.31 | |
08/23/2022 | 78.48 | |
08/22/2022 | 79.15 | |
08/19/2022 | 79.1 | |
08/18/2022 | 79.8 | |
08/17/2022 | 79.43 | |
08/16/2022 | 79.18 | |
08/15/2022 | 79.22 | |
08/12/2022 | 78.3 | |
08/11/2022 | 77.34 | |
08/10/2022 | 77.01 | |
08/09/2022 | 77.2 | |
08/08/2022 | 77.44 | |
08/05/2022 | 77.84 | |
08/04/2022 | 77.17 | |
08/03/2022 | 77.47 | |
08/02/2022 | 76.51 | |
08/01/2022 | 76.51 | |
07/29/2022 | 76.35 | |
07/28/2022 | 75.68 | |
07/27/2022 | 76.48 | |
07/26/2022 | 75.39 | |
07/25/2022 | 75.8 | |
07/22/2022 | 75.95 | |
07/21/2022 | 75.73 | |
07/20/2022 | 74.82 | |
07/19/2022 | 74.61 | |
07/18/2022 | 74.91 | |
07/15/2022 | 75.27 | |
07/14/2022 | 75.33 | |
07/13/2022 | 76.14 | |
07/12/2022 | 75.65 | |
07/11/2022 | 76.6 | |
07/08/2022 | 76.4 | |
07/07/2022 | 76.49 | |
07/06/2022 | 76.09 | |
07/05/2022 | 75.73 | |
07/04/2022 | 76.19 | |
07/01/2022 | 76.17 | |
06/30/2022 | 76.48 | |
06/29/2022 | 76.32 | |
06/28/2022 | 75.84 | |
06/27/2022 | 75.67 | |
06/24/2022 | 76.12 | |
06/23/2022 | 75.94 | |
06/22/2022 | 76.22 | |
06/21/2022 | 76.15 | |
06/20/2022 | 77.02 | |
06/17/2022 | 77.55 | |
06/16/2022 | 77.3 | |
06/15/2022 | 78.12 | |
06/14/2022 | 78.59 | |
06/13/2022 | 79.58 | |
06/10/2022 | 79.85 | |
06/09/2022 | 79.97 | |
06/08/2022 | 79.14 | |
06/07/2022 | 78.78 | |
06/06/2022 | 78.68 | |
06/03/2022 | 78.44 | |
06/02/2022 | 78.84 | |
06/01/2022 | 78.32 | |
05/31/2022 | 78.49 | |
05/30/2022 | 78.37 | |
05/27/2022 | 78.49 | |
05/26/2022 | 78.25 | |
05/25/2022 | 79.35 | |
05/24/2022 | 79.81 | |
05/23/2022 | 80.49 | |
05/20/2022 | 80.23 | |
05/19/2022 | 79.69 | |
05/18/2022 | 80.07 | |
05/17/2022 | 81.3 | |
05/16/2022 | 80.44 | |
05/13/2022 | 80.58 | |
05/12/2022 | 81.66 | |
05/11/2022 | 82.01 | |
05/10/2022 | 84.06 | |
05/06/2022 | 84.78 | |
05/05/2022 | 84.42 | |
05/04/2022 | 83.95 | |
05/02/2022 | 83.89 | |
04/29/2022 | 84.4 | |
04/28/2022 | 84.43 | |
04/27/2022 | 85.23 | |
04/26/2022 | 84.7 | |
04/25/2022 | 85.97 | |
04/22/2022 | 86.12 | |
04/21/2022 | 86.18 | |
04/20/2022 | 85.88 | |
04/19/2022 | 86.14 | |
04/18/2022 | 85.39 | |
04/13/2022 | 85.63 | |
04/12/2022 | 85.15 | |
04/11/2022 | 86.66 | |
04/08/2022 | 86.41 | |
04/07/2022 | 86.87 | |
04/06/2022 | 86.73 | |
04/05/2022 | 86.6 | |
04/04/2022 | 87.26 | |
04/01/2022 | 87.54 | |
03/31/2022 | 87.64 | |
03/30/2022 | 86.81 | |
03/29/2022 | 87.7 | |
03/28/2022 | 87.33 | |
03/25/2022 | 87.72 | |
03/24/2022 | 87.48 | |
03/23/2022 | 87.7 | |
03/22/2022 | 87.16 | |
03/21/2022 | 87.58 | |
03/18/2022 | 88.19 | |
03/17/2022 | 87.47 | |
03/16/2022 | 87.62 | |
03/15/2022 | 88.5 | |
03/14/2022 | 89.51 | |
03/11/2022 | 90.61 | |
03/10/2022 | 91.54 | |
03/09/2022 | 91.49 | |
03/08/2022 | 92.92 | |
03/07/2022 | 92.92 | |
03/04/2022 | 92.65 | |
03/03/2022 | 91.75 | |
03/02/2022 | 92.59 | |
03/01/2022 | 92.36 | |
02/28/2022 | 91.62 | |
02/24/2022 | 91.74 | |
02/23/2022 | 91.65 | |
02/22/2022 | 92.43 | |
02/21/2022 | 92.48 | |
02/18/2022 | 93.07 | |
02/17/2022 | 92.95 | |
02/16/2022 | 92.89 | |
02/15/2022 | 92.29 | |
02/14/2022 | 92.82 | |
02/11/2022 | 93.57 | |
02/10/2022 | 93.37 | |
02/09/2022 | 93.22 | |
02/08/2022 | 93.39 | |
02/07/2022 | 92.31 | |
02/04/2022 | 92.65 | |
02/03/2022 | 92.29 | |
02/02/2022 | 92.28 | |
01/31/2022 | 91.88 | |
01/28/2022 | 92.33 | |
01/27/2022 | 92.49 | |
01/26/2022 | 93.47 | |
01/25/2022 | 93.69 | |
01/24/2022 | 94.26 | |
01/21/2022 | 94.39 | |
01/20/2022 | 93.77 | |
01/19/2022 | 93.64 | |
01/18/2022 | 94.44 | |
01/17/2022 | 95.22 | |
01/14/2022 | 95.74 | |
01/13/2022 | 95.22 | |
01/12/2022 | 93.87 | |
01/11/2022 | 93.98 | |
01/10/2022 | 93.79 | |
01/07/2022 | 93.92 | |
01/06/2022 | 94.54 | |
01/04/2022 | 93.71 | |
01/03/2022 | 94.24 | |
12/31/2021 | 94.43 | |
12/29/2021 | 94.48 | |
12/28/2021 | 93.42 | |
12/27/2021 | 94.41 | |
12/24/2021 | 92.9 | |
12/23/2021 | 93.32 | |
12/22/2021 | 93.42 | |
12/21/2021 | 93.87 | |
12/20/2021 | 93.93 | |
12/17/2021 | 94.14 | |
12/16/2021 | 93.87 | |
12/15/2021 | 94.64 | |
12/14/2021 | 96.25 | |
12/13/2021 | 95.86 | |
12/10/2021 | 95.98 | |
12/09/2021 | 96.01 | |
12/07/2021 | 95.86 | |
12/06/2021 | 95.27 | |
12/03/2021 | 94.64 | |
12/02/2021 | 93.93 | |
12/01/2021 | 95.67 | |
11/29/2021 | 96.19 | |
11/26/2021 | 97.48 | |
11/25/2021 | 97.04 | |
11/24/2021 | 97.29 | |
11/23/2021 | 96.4 | |
11/22/2021 | 97.56 | |
11/19/2021 | 98.31 | |
11/18/2021 | 98.34 | |
11/17/2021 | 98.06 | |
11/16/2021 | 98.64 | |
11/15/2021 | 99.21 | |
11/12/2021 | 99.85 | |
11/11/2021 | 100.33 | |
11/10/2021 | 100.66 | |
11/09/2021 | 101.06 | |
11/08/2021 | 100.01 | |
11/05/2021 | 99.11 | |
11/04/2021 | 99.86 | |
11/03/2021 | 100.25 | |
11/02/2021 | 100.77 | |
10/29/2021 | 100.54 | |
10/28/2021 | 102.46 | |
10/27/2021 | 101.75 | |
10/26/2021 | 101.93 | |
10/25/2021 | 102 | |
10/22/2021 | 102.47 | |
10/21/2021 | 101.38 | |
10/20/2021 | 100.9 | |
10/19/2021 | 99.2 | |
10/18/2021 | 100.39 | |
10/15/2021 | 101.22 | |
10/14/2021 | 100.56 | |
10/13/2021 | 100.65 | |
10/12/2021 | 99.13 | |
10/11/2021 | 98.59 | |
10/08/2021 | 97.7 | |
10/07/2021 | 98.05 | |
10/06/2021 | 98.39 | |
10/05/2021 | 97.29 | |
10/04/2021 | 96.39 | |
10/01/2021 | 96.22 | |
09/30/2021 | 95.71 | |
09/29/2021 | 96.21 | |
09/28/2021 | 96.19 | |
09/27/2021 | 96.12 | |
09/24/2021 | 96.69 | |
09/23/2021 | 95.49 | |
09/22/2021 | 95.26 | |
09/21/2021 | 96.2 | |
09/20/2021 | 96.82 | |
09/17/2021 | 97.88 | |
09/16/2021 | 97.93 | |
09/15/2021 | 98.31 | |
09/14/2021 | 98.56 | |
09/13/2021 | 98.57 | |
09/10/2021 | 98.9 | |
09/09/2021 | 99.32 | |
09/08/2021 | 98.96 | |
09/07/2021 | 98.3 | |
09/06/2021 | 98.32 | |
09/03/2021 | 97.01 | |
09/02/2021 | 96.85 | |
09/01/2021 | 97.38 | |
08/31/2021 | 98.05 | |
08/27/2021 | 97.74 | |
08/26/2021 | 97.63 | |
08/25/2021 | 97.22 | |
08/24/2021 | 96.79 | |
08/23/2021 | 97.06 | |
08/20/2021 | 96.8 | |
08/19/2021 | 96.91 | |
08/18/2021 | 97.05 | |
08/17/2021 | 97.39 | |
08/16/2021 | 97.69 | |
08/13/2021 | 97.36 | |
08/12/2021 | 97.52 | |
08/11/2021 | 97.19 | |
08/10/2021 | 97.25 | |
08/09/2021 | 97 | |
08/06/2021 | 96.85 | |
08/05/2021 | 96.64 | |
08/04/2021 | 96.3 | |
08/03/2021 | 95.53 | |
08/02/2021 | 95.93 | |
07/30/2021 | 97.55 | |
07/29/2021 | 97.85 | |
07/28/2021 | 97.23 | |
07/27/2021 | 96.63 | |
07/26/2021 | 97.46 | |
07/23/2021 | 98.53 | |
07/22/2021 | 98.31 | |
07/21/2021 | 98.85 | |
07/19/2021 | 99.92 | |
07/16/2021 | 101.7 | |
07/15/2021 | 102.16 | |
07/14/2021 | 102.71 | |
07/13/2021 | 103.21 | |
07/12/2021 | 103.18 | |
07/09/2021 | 103.67 | |
07/08/2021 | 103.05 | |
07/07/2021 | 102.99 | |
07/06/2021 | 102.53 | |
07/05/2021 | 101.12 | |
07/02/2021 | 100.9 | |
07/01/2021 | 100.72 | |
06/30/2021 | 100.89 | |
06/29/2021 | 100.77 | |
06/28/2021 | 101 | |
06/25/2021 | 100.21 | |
06/24/2021 | 100.21 | |
06/23/2021 | 99.47 | |
06/22/2021 | 99.5 | |
06/21/2021 | 99.84 | |
06/18/2021 | 99.34 | |
06/17/2021 | 99.04 | |
06/16/2021 | 98.89 | |
06/15/2021 | 98.4 | |
06/14/2021 | 97.37 | |
06/11/2021 | 97.26 | |
06/10/2021 | 96.74 | |
06/09/2021 | 96.11 | |
06/08/2021 | 95.54 | |
06/07/2021 | 95.67 | |
06/04/2021 | 95.56 | |
06/03/2021 | 95.57 | |
06/02/2021 | 94.41 | |
06/01/2021 | 94.66 | |
05/31/2021 | 94.39 | |
05/28/2021 | 93.76 | |
05/27/2021 | 93.75 | |
05/26/2021 | 93.82 | |
05/25/2021 | 93.86 | |
05/24/2021 | 94.22 | |
05/21/2021 | 93.7 | |
05/20/2021 | 93.71 | |
05/19/2021 | 93.17 | |
05/18/2021 | 92.98 | |
05/17/2021 | 92.21 | |
05/14/2021 | 93.89 | |
05/12/2021 | 94.11 | |
05/11/2021 | 94.9 | |
05/10/2021 | 94.61 | |
05/07/2021 | 95 | |
05/06/2021 | 95.59 | |
05/05/2021 | 95.94 | |
05/04/2021 | 95.72 | |
05/03/2021 | 96.34 | |
04/30/2021 | 96.09 | |
04/29/2021 | 95.65 | |
04/28/2021 | 95.15 | |
04/27/2021 | 95.56 | |
04/26/2021 | 96.51 | |
04/23/2021 | 96.41 | |
04/22/2021 | 97.58 | |
04/21/2021 | 97.54 | |
04/20/2021 | 97.46 | |
04/19/2021 | 96.82 | |
04/16/2021 | 96.72 | |
04/15/2021 | 96.77 | |
04/14/2021 | 97.13 | |
04/13/2021 | 98.12 | |
04/12/2021 | 96.83 | |
04/08/2021 | 97.43 | |
04/07/2021 | 96.39 | |
04/06/2021 | 96.44 | |
04/05/2021 | 96.14 | |
03/31/2021 | 95.77 | |
03/30/2021 | 95.87 | |
03/29/2021 | 96.03 | |
03/26/2021 | 95.67 | |
03/25/2021 | 96.76 | |
03/24/2021 | 95.53 | |
03/23/2021 | 95.67 | |
03/22/2021 | 96.2 | |
03/19/2021 | 97.19 | |
03/18/2021 | 96.43 | |
03/17/2021 | 96.66 | |
03/16/2021 | 96.72 | |
03/15/2021 | 99.73 | |
03/12/2021 | 99.27 | |
03/11/2021 | 99.34 | |
03/10/2021 | 99.82 | |
03/09/2021 | 100.36 | |
03/08/2021 | 100.1 | |
03/05/2021 | 99.07 | |
03/04/2021 | 100.16 | |
03/03/2021 | 100.21 | |
03/02/2021 | 99.73 | |
03/01/2021 | 98.8 | |
02/26/2021 | 98.43 | |
02/24/2021 | 100.24 | |
02/23/2021 | 101.05 | |
02/22/2021 | 101.05 | |
02/19/2021 | 101.58 | |
02/18/2021 | 101.03 | |
02/17/2021 | 99.71 | |
02/16/2021 | 99.09 | |
02/15/2021 | 99.39 | |
02/11/2021 | 99.62 | |
02/10/2021 | 98.84 | |
02/09/2021 | 98.45 | |
02/08/2021 | 98.72 | |
02/05/2021 | 97.64 | |
02/04/2021 | 96.47 | |
02/03/2021 | 96.14 | |
02/02/2021 | 95.43 | |
02/01/2021 | 97.02 | |
01/29/2021 | 96.38 | |
01/28/2021 | 98.34 | |
01/27/2021 | 99.92 | |
01/26/2021 | 101.82 | |
01/25/2021 | 102.37 | |
01/22/2021 | 102.98 | |
01/21/2021 | 101.68 | |
01/20/2021 | 101.55 | |
01/19/2021 | 102.65 | |
01/18/2021 | 102.84 | |
01/15/2021 | 102.4 | |
01/14/2021 | 102.8 | |
01/13/2021 | 103.1 | |
01/12/2021 | 103.4 | |
01/11/2021 | 101.6 | |
01/08/2021 | 100.75 | |
01/07/2021 | 100.15 | |
01/06/2021 | 100.69 | |
01/05/2021 | 102.13 | |
01/04/2021 | 101.39 | |
12/31/2020 | 101.868 | |
12/29/2020 | 100.72 | |
12/28/2020 | 101.05 | |
12/23/2020 | 101.45 | |
12/22/2020 | 102.42 | |
12/21/2020 | 102.35 | |
12/18/2020 | 101.74 | |
12/17/2020 | 101.46 | |
12/16/2020 | 100.57 | |
12/15/2020 | 100.87 | |
12/14/2020 | 100.42 | |
12/11/2020 | 99.84 | |
12/10/2020 | 99.52 | |
12/09/2020 | 99.52 | |
12/07/2020 | 98.83 | |
12/04/2020 | 99.35 | |
12/03/2020 | 97.85 | |
12/02/2020 | 96.29 | |
12/01/2020 | 96.55 | |
11/27/2020 | 94.92 | |
11/26/2020 | 94.67 | |
11/25/2020 | 94.8 | |
11/24/2020 | 94.62 | |
11/23/2020 | 93.68 | |
11/20/2020 | 92.45 | |
11/19/2020 | 92.27 | |
11/18/2020 | 91.87 | |
11/17/2020 | 91.24 | |
11/16/2020 | 91.57 | |
11/13/2020 | 91.2 | |
11/11/2020 | 90.5 | |
11/10/2020 | 90.65 | |
11/09/2020 | 89.13 | |
11/06/2020 | 88.44 | |
11/05/2020 | 88.1 | |
11/04/2020 | 87.53 | |
11/03/2020 | 86.57 | |
10/30/2020 | 86.22 | |
10/29/2020 | 86.74 | |
10/28/2020 | 86.9 | |
10/27/2020 | 87.68 | |
10/26/2020 | 88.09 | |
10/23/2020 | 87.46 | |
10/22/2020 | 87.22 | |
10/21/2020 | 86.15 | |
10/20/2020 | 85.92 | |
10/19/2020 | 84.9 | |
10/16/2020 | 84.89 | |
10/15/2020 | 85.28 | |
10/14/2020 | 85.05 | |
10/13/2020 | 84.78 | |
10/12/2020 | 84.83 | |
10/09/2020 | 84.64 | |
10/08/2020 | 84.5 | |
10/07/2020 | 83.95 | |
10/06/2020 | 84.78 | |
10/05/2020 | 83.87 | |
10/02/2020 | 84.03 | |
10/01/2020 | 83.4 | |
09/30/2020 | 82.88 | |
09/29/2020 | 83.66 | |
09/28/2020 | 83.2 | |
09/25/2020 | 82.04 | |
09/24/2020 | 82.04 | |
09/23/2020 | 82.11 | |
09/22/2020 | 82.02 | |
09/21/2020 | 82.83 | |
09/18/2020 | 82.72 | |
09/17/2020 | 82.88 | |
09/16/2020 | 82.33 | |
09/15/2020 | 83.37 | |
09/14/2020 | 83.35 | |
09/11/2020 | 83.52 | |
09/10/2020 | 83.13 | |
09/09/2020 | 83.5 | |
09/08/2020 | 82.26 | |
09/07/2020 | 80.27 | |
09/04/2020 | 80.24 | |
09/03/2020 | 80.25 | |
09/02/2020 | 80.13 | |
09/01/2020 | 79.7 | |
08/28/2020 | 79.18 | |
08/27/2020 | 78.68 | |
08/26/2020 | 78.49 | |
08/25/2020 | 78.16 | |
08/24/2020 | 78.26 | |
08/20/2020 | 77.76 | |
08/19/2020 | 77.73 | |
08/18/2020 | 77.45 | |
08/17/2020 | 77.53 | |
08/14/2020 | 77.3 | |
08/13/2020 | 77.61 | |
08/12/2020 | 77.93 | |
08/11/2020 | 77.11 | |
08/10/2020 | 77.36 | |
08/07/2020 | 77.93 | |
08/06/2020 | 77.71 | |
08/05/2020 | 77.2 | |
08/04/2020 | 76.06 | |
08/03/2020 | 77.43 | |
07/30/2020 | 76.88 | |
07/29/2020 | 77.57 | |
07/28/2020 | 77.24 | |
07/27/2020 | 79 | |
07/24/2020 | 79.7 | |
07/23/2020 | 80.19 | |
07/22/2020 | 80.56 | |
07/21/2020 | 80.31 | |
07/20/2020 | 80.06 | |
07/17/2020 | 80.17 | |
07/16/2020 | 78.91 | |
07/15/2020 | 79.52 | |
07/14/2020 | 79.27 | |
07/13/2020 | 80.49 | |
07/10/2020 | 81.08 | |
07/09/2020 | 81.3 | |
07/08/2020 | 80.94 | |
07/07/2020 | 80.8 | |
07/06/2020 | 80.52 | |
07/03/2020 | 80.18 | |
07/02/2020 | 79.58 | |
07/01/2020 | 79.13 | |
06/30/2020 | 77.97 | |
06/29/2020 | 78.93 | |
06/26/2020 | 79.17 | |
06/25/2020 | 80.03 | |
06/24/2020 | 80.78 | |
06/23/2020 | 80.1 | |
06/22/2020 | 78.8 | |
06/19/2020 | 79.95 | |
06/18/2020 | 80.69 | |
06/17/2020 | 80.41 | |
06/16/2020 | 78.97 | |
06/15/2020 | 80.47 | |
06/11/2020 | 81.65 | |
06/10/2020 | 82.36 | |
06/09/2020 | 81.78 | |
06/08/2020 | 80.65 | |
06/05/2020 | 76.55 | |
06/04/2020 | 75.09 | |
06/03/2020 | 74.6 | |
06/02/2020 | 74.54 | |
06/01/2020 | 73.81 | |
05/29/2020 | 73.92 | |
05/28/2020 | 73.77 | |
05/27/2020 | 73.56 | |
05/26/2020 | 74.02 | |
05/22/2020 | 74.14 | |
05/21/2020 | 74.76 | |
05/20/2020 | 74.23 | |
05/19/2020 | 73.95 | |
05/18/2020 | 74.72 | |
05/15/2020 | 75.05 | |
05/14/2020 | 75.44 | |
05/13/2020 | 75.4 | |
05/12/2020 | 75.8 | |
05/11/2020 | 75.57 | |
05/08/2020 | 75.68 | |
05/07/2020 | 75.25 | |
05/06/2020 | 74.95 | |
05/05/2020 | 74.72 | |
05/04/2020 | 75.22 | |
04/30/2020 | 74.44 | |
04/29/2020 | 74.86 | |
04/28/2020 | 73.43 | |
04/27/2020 | 74.79 | |
04/24/2020 | 74.86 | |
04/23/2020 | 74.16 | |
04/22/2020 | 74.86 | |
04/21/2020 | 76.43 | |
04/20/2020 | 75.03 | |
04/17/2020 | 73.16 | |
04/16/2020 | 73.37 | |
04/15/2020 | 72.91 | |
04/14/2020 | 70.7 | |
04/13/2020 | 69.71 | |
04/08/2020 | 69.69 | |
04/07/2020 | 69.17 | |
04/06/2020 | 69.15 | |
04/03/2020 | 68.42 | |
04/02/2020 | 68.33 | |
04/01/2020 | 66.72 | |
03/31/2020 | 66.04 | |
03/30/2020 | 67.58 | |
03/27/2020 | 66.66 | |
03/26/2020 | 63.92 | |
03/25/2020 | 61.68 | |
03/24/2020 | 61.84 | |
03/23/2020 | 64.89 | |
03/20/2020 | 64.82 | |
03/17/2020 | 72.8 | |
03/16/2020 | 75.84 | |
03/13/2020 | 79.08 | |
03/12/2020 | 85.08 | |
03/11/2020 | 85.48 | |
03/10/2020 | 86.92 | |
03/09/2020 | 90.33 | |
03/06/2020 | 90.47 | |
03/05/2020 | 90.73 | |
03/04/2020 | 91.06 | |
03/03/2020 | 91.56 | |
03/02/2020 | 90.32 | |
02/28/2020 | 93.24 | |
02/27/2020 | 93.38 | |
02/26/2020 | 94.93 | |
02/24/2020 | 95.7 | |
02/21/2020 | 96.08 | |
02/20/2020 | 95.55 | |
02/19/2020 | 95.32 | |
02/18/2020 | 95.53 | |
02/17/2020 | 95.57 | |
02/14/2020 | 95.34 | |
02/13/2020 | 95.51 | |
02/12/2020 | 95.22 | |
02/11/2020 | 94.97 | |
02/10/2020 | 96.11 | |
02/07/2020 | 95.87 | |
02/06/2020 | 95.45 | |
02/05/2020 | 94.59 | |
02/04/2020 | 94.44 | |
02/03/2020 | 97.74 | |
01/31/2020 | 99.31 | |
01/30/2020 | 100.47 | |
01/29/2020 | 100.98 | |
01/28/2020 | 101.73 | |
01/27/2020 | 101.94 | |
01/24/2020 | 101.88 | |
01/23/2020 | 101.52 | |
01/22/2020 | 100.95 | |
01/21/2020 | 100.74 | |
01/20/2020 | 101.57 | |
01/17/2020 | 101.67 | |
01/16/2020 | 101.53 | |
01/15/2020 | 102.16 | |
01/14/2020 | 102.21 | |
01/10/2020 | 102.6 | |
01/09/2020 | 103.15 | |
01/08/2020 | 104.46 | |
01/07/2020 | 104.41 | |
01/06/2020 | 104.36 | |
01/03/2020 | 103.9 | |
01/02/2020 | 103.47 | |
12/31/2019 | 103.222 | |
12/27/2019 | 103.41 | |
12/26/2019 | 102.23 | |
12/23/2019 | 102.18 | |
12/20/2019 | 102.65 | |
12/19/2019 | 102.47 | |
12/18/2019 | 103.29 | |
12/17/2019 | 103.34 | |
12/16/2019 | 104.68 | |
12/13/2019 | 105.38 | |
12/12/2019 | 105.77 | |
12/11/2019 | 105.64 | |
12/10/2019 | 106.18 | |
12/09/2019 | 105.75 | |
12/06/2019 | 106.01 | |
12/05/2019 | 106.73 | |
12/04/2019 | 107.49 | |
12/03/2019 | 107.55 | |
12/02/2019 | 108.25 | |
11/29/2019 | 108.54 | |
11/28/2019 | 109.25 | |
11/27/2019 | 109.24 | |
11/26/2019 | 108.69 | |
11/25/2019 | 109.45 | |
11/22/2019 | 110.29 | |
11/21/2019 | 110.9 | |
11/20/2019 | 110.61 | |
11/19/2019 | 111.24 | |
11/18/2019 | 111.92 | |
11/15/2019 | 112.61 | |
11/14/2019 | 112.13 | |
11/13/2019 | 112.98 | |
11/12/2019 | 112.84 | |
11/11/2019 | 113.65 | |
11/08/2019 | 113.4 | |
11/07/2019 | 113.68 | |
11/06/2019 | 113.89 | |
11/05/2019 | 113.94 | |
11/04/2019 | 113.64 | |
10/31/2019 | 113.82 | |
10/30/2019 | 113.7 | |
10/29/2019 | 113.91 | |
10/28/2019 | 113.97 | |
10/25/2019 | 114.57 | |
10/24/2019 | 114.13 | |
10/23/2019 | 113.99 | |
10/22/2019 | 114.48 | |
10/21/2019 | 114.68 | |
10/18/2019 | 114.65 | |
10/17/2019 | 115.02 | |
10/16/2019 | 115.1 | |
10/15/2019 | 115.23 | |
10/14/2019 | 115.42 | |
10/11/2019 | 114.68 | |
10/10/2019 | 114.99 | |
10/09/2019 | 115.65 | |
10/08/2019 | 114.86 | |
10/07/2019 | 115.14 | |
10/04/2019 | 115.49 | |
10/03/2019 | 115.96 | |
10/02/2019 | 116.07 | |
10/01/2019 | 115.74 | |
09/30/2019 | 116.73 | |
09/27/2019 | 116.76 | |
09/26/2019 | 116.28 | |
09/25/2019 | 117.03 | |
09/24/2019 | 117.47 | |
09/23/2019 | 117.7 | |
09/20/2019 | 117.54 | |
09/19/2019 | 118.01 | |
09/18/2019 | 118.13 | |
09/17/2019 | 117.88 | |
09/16/2019 | 117.84 | |
09/13/2019 | 117.48 | |
09/12/2019 | 117.67 | |
09/11/2019 | 116.91 | |
09/10/2019 | 117.05 | |
09/09/2019 | 116.96 | |
09/06/2019 | 117.18 | |
09/05/2019 | 117.06 | |
09/04/2019 | 116.96 | |
09/03/2019 | 117.44 | |
09/02/2019 | 117.69 | |
08/30/2019 | 117.78 | |
08/29/2019 | 118.28 | |
08/28/2019 | 118.48 | |
08/27/2019 | 118.69 | |
08/23/2019 | 119.16 | |
08/22/2019 | 120.26 | |
08/20/2019 | 119.01 | |
08/19/2019 | 118.91 | |
08/16/2019 | 117.74 | |
08/15/2019 | 118.44 | |
08/14/2019 | 118.26 | |
08/13/2019 | 119.77 | |
08/09/2019 | 119.77 | |
08/08/2019 | 119.73 | |
08/07/2019 | 118.94 | |
08/06/2019 | 119.31 | |
08/05/2019 | 120.42 | |
08/02/2019 | 120.77 | |
08/01/2019 | 120.83 | |
07/31/2019 | 120.38 | |
07/30/2019 | 120.77 | |
07/29/2019 | 120.85 | |
07/26/2019 | 121.17 | |
07/25/2019 | 121.81 | |
07/24/2019 | 121.63 | |
07/23/2019 | 122.35 | |
07/22/2019 | 122.45 | |
07/19/2019 | 123.26 | |
07/18/2019 | 122.59 | |
07/17/2019 | 122.52 | |
07/16/2019 | 122.35 | |
07/15/2019 | 121.46 | |
07/12/2019 | 122.65 | |
07/11/2019 | 123.11 | |
07/10/2019 | 123.82 | |
07/09/2019 | 123.39 | |
07/08/2019 | 123.71 | |
07/05/2019 | 122.85 | |
07/04/2019 | 122.55 | |
07/03/2019 | 122.1 | |
07/02/2019 | 121.62 | |
07/01/2019 | 121.77 | |
06/28/2019 | 121.9 | |
06/27/2019 | 121.36 | |
06/26/2019 | 121.63 | |
06/25/2019 | 121.52 | |
06/24/2019 | 121.7 | |
06/21/2019 | 121.31 | |
06/20/2019 | 120.72 | |
06/19/2019 | 120.84 | |
06/18/2019 | 120.29 | |
06/17/2019 | 121.57 | |
06/14/2019 | 122.11 | |
06/13/2019 | 123.19 | |
06/11/2019 | 122.13 | |
06/10/2019 | 122.21 | |
06/07/2019 | 121.56 | |
06/06/2019 | 121.97 | |
06/04/2019 | 122.43 | |
06/03/2019 | 122.96 | |
05/31/2019 | 123.17 | |
05/30/2019 | 122.65 | |
05/29/2019 | 123.69 | |
05/28/2019 | 122.87 | |
05/27/2019 | 123.49 | |
05/24/2019 | 123.95 | |
05/23/2019 | 123.33 | |
05/22/2019 | 122.77 | |
05/21/2019 | 121.68 | |
05/20/2019 | 122.07 | |
05/17/2019 | 121.39 | |
05/16/2019 | 121.79 | |
05/15/2019 | 121.5 | |
05/14/2019 | 122.45 | |
05/10/2019 | 123.66 | |
05/09/2019 | 124.22 | |
05/08/2019 | 126.12 | |
05/07/2019 | 126.05 | |
05/06/2019 | 126.68 | |
05/03/2019 | 126.07 | |
05/02/2019 | 126.38 | |
04/30/2019 | 127.08 | |
04/29/2019 | 126.54 | |
04/26/2019 | 127.22 | |
04/25/2019 | 127.2 | |
04/24/2019 | 127.55 | |
04/23/2019 | 126.62 | |
04/22/2019 | 127.71 | |
04/17/2019 | 127.1 | |
04/16/2019 | 128.04 | |
04/15/2019 | 128.3 | |
04/12/2019 | 127.52 | |
04/11/2019 | 126.73 | |
04/10/2019 | 127.69 | |
04/08/2019 | 127.35 | |
04/05/2019 | 127.18 | |
04/04/2019 | 127.54 | |
04/03/2019 | 127.86 | |
04/02/2019 | 126.88 | |
04/01/2019 | 127.83 | |
03/29/2019 | 127.64 | |
03/28/2019 | 127.89 | |
03/27/2019 | 127.64 | |
03/26/2019 | 127.37 | |
03/25/2019 | 128.54 | |
03/22/2019 | 127.97 | |
03/21/2019 | 128.22 | |
03/20/2019 | 127.18 | |
03/19/2019 | 127.09 | |
03/18/2019 | 126.53 | |
03/15/2019 | 125.84 | |
03/14/2019 | 126.51 | |
03/13/2019 | 126.78 | |
03/12/2019 | 125.93 | |
03/11/2019 | 125.33 | |
03/08/2019 | 125.44 | |
03/07/2019 | 124.73 | |
03/06/2019 | 124.21 | |
03/05/2019 | 123.49 | |
03/04/2019 | 123.06 | |
03/01/2019 | 123.39 | |
02/28/2019 | 124.07 | |
02/27/2019 | 125.06 | |
02/26/2019 | 123.45 | |
02/22/2019 | 123.96 | |
02/21/2019 | 123.77 | |
02/20/2019 | 123.3 | |
02/19/2019 | 123.69 | |
02/18/2019 | 122.35 | |
02/15/2019 | 122.56 | |
02/14/2019 | 120.93 | |
02/13/2019 | 121.79 | |
02/12/2019 | 122.17 | |
02/11/2019 | 122.17 | |
02/08/2019 | 123.38 | |
02/07/2019 | 123.98 | |
02/06/2019 | 123.65 | |
02/04/2019 | 123.35 | |
02/01/2019 | 121.72 | |
01/31/2019 | 121.26 | |
01/30/2019 | 122.09 | |
01/29/2019 | 123.21 | |
01/28/2019 | 123.19 | |
01/25/2019 | 122.68 | |
01/24/2019 | 122.87 | |
01/23/2019 | 122.87 | |
01/22/2019 | 122.79 | |
01/21/2019 | 122.06 | |
01/18/2019 | 121.94 | |
01/17/2019 | 120.78 | |
01/16/2019 | 121.33 | |
01/15/2019 | 120.26 | |
01/14/2019 | 119.17 | |
01/11/2019 | 119.37 | |
01/10/2019 | 117.98 | |
01/09/2019 | 117.87 | |
01/08/2019 | 118.75 | |
01/07/2019 | 118.77 | |
01/04/2019 | 118.28 | |
01/03/2019 | 117.39 | |
01/02/2019 | 116.63 | |
12/31/2018 | 116.166 | |
12/28/2018 | 117.97 | |
12/27/2018 | 118.59 | |
12/26/2018 | 117.83 | |
12/21/2018 | 120.35 | |
12/20/2018 | 118.33 | |
12/19/2018 | 117.09 | |
12/18/2018 | 115.08 | |
12/17/2018 | 115.04 | |
12/14/2018 | 115.58 | |
12/13/2018 | 115.15 | |
12/12/2018 | 115.11 | |
12/11/2018 | 114.39 | |
12/10/2018 | 115.48 | |
12/07/2018 | 115.79 | |
12/06/2018 | 115.7 | |
12/05/2018 | 115.61 | |
12/04/2018 | 114.9 | |
12/03/2018 | 113.33 | |
11/29/2018 | 113.06 | |
11/28/2018 | 112.03 | |
11/27/2018 | 111.97 | |
11/26/2018 | 111.74 | |
11/23/2018 | 110.64 | |
11/22/2018 | 109.15 | |
11/21/2018 | 108.49 | |
11/20/2018 | 108.49 | |
11/19/2018 | 107.68 | |
11/16/2018 | 107.96 | |
11/15/2018 | 108.53 | |
11/14/2018 | 108.66 | |
11/13/2018 | 108.33 | |
11/12/2018 | 108.7 | |
11/09/2018 | 109 | |
11/08/2018 | 109.05 | |
11/07/2018 | 109.48 | |
11/06/2018 | 109.31 | |
11/05/2018 | 109.97 | |
10/31/2018 | 109.37 | |
10/30/2018 | 109.36 | |
10/29/2018 | 109.83 | |
10/26/2018 | 108.58 | |
10/25/2018 | 109.36 | |
10/24/2018 | 109.76 | |
10/23/2018 | 110.35 | |
10/22/2018 | 109.78 | |
10/19/2018 | 110.8 | |
10/18/2018 | 110.47 | |
10/17/2018 | 109.83 | |
10/16/2018 | 111.07 | |
10/15/2018 | 111.47 | |
10/12/2018 | 110.96 | |
10/11/2018 | 112.02 | |
10/10/2018 | 112.97 | |
10/09/2018 | 114.06 | |
10/08/2018 | 114.88 | |
10/05/2018 | 115.41 | |
10/04/2018 | 115.86 | |
10/03/2018 | 116.32 | |
10/02/2018 | 116.72 | |
10/01/2018 | 116.31 | |
09/28/2018 | 115.89 | |
09/27/2018 | 116.11 | |
09/26/2018 | 116.07 | |
09/25/2018 | 115.28 | |
09/24/2018 | 115.54 | |
09/21/2018 | 114.14 | |
09/20/2018 | 113.91 | |
09/19/2018 | 114.61 | |
09/18/2018 | 115.09 | |
09/17/2018 | 115.29 | |
09/14/2018 | 115.2 | |
09/13/2018 | 114.99 | |
09/12/2018 | 114.67 | |
09/11/2018 | 115.16 | |
09/10/2018 | 116.57 | |
09/07/2018 | 115.16 | |
09/06/2018 | 117.43 | |
09/05/2018 | 118.25 | |
09/04/2018 | 118.13 | |
09/03/2018 | 117.06 | |
08/31/2018 | 116.21 | |
08/30/2018 | 116.04 | |
08/29/2018 | 115.68 | |
08/28/2018 | 115.73 | |
08/24/2018 | 114.92 | |
08/23/2018 | 111.45 | |
08/22/2018 | 111.05 | |
08/20/2018 | 110.93 | |
08/17/2018 | 110.99 | |
08/16/2018 | 111.05 | |
08/15/2018 | 110.58 | |
08/14/2018 | 110.84 | |
08/13/2018 | 111.09 | |
08/10/2018 | 111.15 | |
08/09/2018 | 109.87 | |
08/08/2018 | 108.11 | |
08/07/2018 | 108.37 | |
08/06/2018 | 108.23 | |
08/03/2018 | 108.19 | |
08/02/2018 | 108.1 | |
08/01/2018 | 108.39 | |
07/31/2018 | 108.42 | |
07/30/2018 | 108.25 | |
07/27/2018 | 108.81 | |
07/26/2018 | 108.23 | |
07/25/2018 | 108.46 | |
07/24/2018 | 109.24 | |
07/23/2018 | 107.35 | |
07/20/2018 | 106.92 | |
07/19/2018 | 107.49 | |
07/18/2018 | 106.6 | |
07/17/2018 | 106.33 | |
07/16/2018 | 106.43 | |
07/13/2018 | 105.78 | |
07/12/2018 | 105.52 | |
07/11/2018 | 106.27 | |
07/10/2018 | 106.33 | |
07/09/2018 | 106.41 | |
07/06/2018 | 106.59 | |
07/05/2018 | 107.72 | |
07/04/2018 | 107.51 | |
07/03/2018 | 107.81 | |
07/02/2018 | 107.91 | |
06/29/2018 | 107.94 | |
06/28/2018 | 108.16 | |
06/27/2018 | 108.28 | |
06/26/2018 | 109.25 | |
06/25/2018 | 108.88 | |
06/22/2018 | 110.21 | |
06/21/2018 | 110.67 | |
06/20/2018 | 109.22 | |
06/19/2018 | 111.27 | |
06/18/2018 | 112.4 | |
06/14/2018 | 112.77 | |
06/13/2018 | 112.85 | |
06/11/2018 | 113.31 | |
06/08/2018 | 113.37 | |
06/07/2018 | 112.78 | |
06/06/2018 | 112.39 | |
06/05/2018 | 112.68 | |
06/04/2018 | 111.96 | |
06/01/2018 | 112.64 | |
05/31/2018 | 111.61 | |
05/30/2018 | 112.79 | |
05/29/2018 | 113.32 | |
05/28/2018 | 114.07 | |
05/25/2018 | 113.82 | |
05/24/2018 | 113.8 | |
05/23/2018 | 114.52 | |
05/22/2018 | 114.06 | |
05/21/2018 | 114.4 | |
05/18/2018 | 114.64 | |
05/17/2018 | 115.39 | |
05/16/2018 | 115.55 | |
05/15/2018 | 115.11 | |
05/11/2018 | 114.62 | |
05/10/2018 | 114.64 | |
05/09/2018 | 114.02 | |
05/08/2018 | 113.95 | |
05/07/2018 | 114.22 | |
05/04/2018 | 114.72 | |
05/03/2018 | 115.07 | |
05/02/2018 | 114.84 | |
04/30/2018 | 114.87 | |
04/27/2018 | 114.54 | |
04/26/2018 | 114.54 | |
04/25/2018 | 115.26 | |
04/24/2018 | 115.29 | |
04/23/2018 | 115.43 | |
04/20/2018 | 115.85 | |
04/19/2018 | 117.36 | |
04/18/2018 | 117.19 | |
04/17/2018 | 117.19 | |
04/16/2018 | 117.56 | |
04/13/2018 | 117.99 | |
04/12/2018 | 117.66 | |
04/11/2018 | 117.64 | |
04/10/2018 | 118.54 | |
04/06/2018 | 118.45 | |
04/05/2018 | 116.47 | |
04/04/2018 | 116.05 | |
04/03/2018 | 116.3 | |
04/02/2018 | 115.63 | |
03/28/2018 | 114.83 | |
03/27/2018 | 114.41 | |
03/26/2018 | 113.85 | |
03/23/2018 | 113.9 | |
03/22/2018 | 114.25 | |
03/21/2018 | 114.96 | |
03/20/2018 | 116.87 | |
03/19/2018 | 117.21 | |
03/16/2018 | 117.84 | |
03/15/2018 | 118.87 | |
03/14/2018 | 119.23 | |
03/13/2018 | 117.98 | |
03/12/2018 | 117.18 | |
03/09/2018 | 117.24 | |
03/08/2018 | 116.82 | |
03/07/2018 | 116.66 | |
03/06/2018 | 117.05 | |
03/05/2018 | 117.14 | |
03/02/2018 | 117.51 | |
03/01/2018 | 116.91 | |
02/28/2018 | 116.71 | |
02/27/2018 | 116.28 | |
02/26/2018 | 117.3 | |
02/23/2018 | 117.56 | |
02/22/2018 | 118.4 | |
02/21/2018 | 118.08 | |
02/20/2018 | 117.69 | |
02/19/2018 | 117.2 | |
02/15/2018 | 117.85 | |
02/14/2018 | 117.99 | |
02/13/2018 | 118.28 | |
02/12/2018 | 116.76 | |
02/09/2018 | 117.26 | |
02/08/2018 | 117.72 | |
02/07/2018 | 117.51 | |
02/06/2018 | 118.46 | |
02/05/2018 | 120.82 | |
02/02/2018 | 120.12 | |
02/01/2018 | 120.43 | |
01/31/2018 | 120.13 | |
01/30/2018 | 120.4 | |
01/29/2018 | 119.07 | |
01/26/2018 | 118.56 | |
01/25/2018 | 118.66 | |
01/24/2018 | 118.83 | |
01/23/2018 | 118.77 | |
01/22/2018 | 117.92 | |
01/19/2018 | 116.53 | |
01/18/2018 | 116.37 | |
01/17/2018 | 117.27 | |
01/16/2018 | 118.52 | |
01/15/2018 | 118.32 | |
01/12/2018 | 118.05 | |
01/11/2018 | 117.33 | |
01/10/2018 | 116.61 | |
01/09/2018 | 115.46 |