Minimum date: | |
Maximum date: |
Date | NAV Value | |
10/04/2024 | 49.5091 | |
10/03/2024 | 49.6055 | |
10/02/2024 | 49.4552 | |
10/01/2024 | 48.7281 | |
09/30/2024 | 49.7886 | |
09/27/2024 | 49.9968 | |
09/26/2024 | 49.3482 | |
09/25/2024 | 49.8213 | |
09/24/2024 | 49.7238 | |
09/23/2024 | 48.6117 | |
09/20/2024 | 48.2753 | |
09/19/2024 | 47.9655 | |
09/18/2024 | 48.1016 | |
09/17/2024 | 47.6231 | |
09/16/2024 | 47.0528 | |
09/13/2024 | 47.0671 | |
09/12/2024 | 46.5314 | |
09/11/2024 | 46.8013 | |
09/10/2024 | 46.8021 | |
09/09/2024 | 46.4846 | |
09/06/2024 | 46.2966 | |
09/05/2024 | 46.1243 | |
09/04/2024 | 46.0921 | |
09/03/2024 | 46.3569 | |
09/02/2024 | 46.1884 | |
08/30/2024 | 46.15 | |
08/29/2024 | 46.578 | |
08/28/2024 | 46.6838 | |
08/27/2024 | 46.5825 | |
08/22/2024 | 46.1218 | |
08/21/2024 | 46.4182 | |
08/20/2024 | 46.0497 | |
08/19/2024 | 45.7613 | |
08/16/2024 | 44.7223 | |
08/15/2024 | 44.8055 | |
08/14/2024 | 44.4402 | |
08/13/2024 | 44.1916 | |
08/12/2024 | 44.4301 | |
08/09/2024 | 43.7676 | |
08/08/2024 | 43.6742 | |
08/07/2024 | 42.9874 | |
08/06/2024 | 43.0028 | |
08/05/2024 | 44.1643 | |
08/02/2024 | 44.766 | |
08/01/2024 | 44.2615 | |
07/31/2024 | 44.1771 | |
07/30/2024 | 44.4622 | |
07/29/2024 | 44.9871 | |
07/26/2024 | 44.6125 | |
07/24/2024 | 45.1763 | |
07/23/2024 | 44.901 | |
07/22/2024 | 45.4447 | |
07/19/2024 | 44.8619 | |
07/18/2024 | 44.7479 | |
07/17/2024 | 44.6103 | |
07/16/2024 | 44.7625 | |
07/15/2024 | 44.4902 | |
07/12/2024 | 44.2293 | |
07/11/2024 | 43.4192 | |
07/10/2024 | 43.8548 | |
07/09/2024 | 43.6725 | |
07/08/2024 | 43.4302 | |
07/05/2024 | 43.532 | |
07/04/2024 | 43.1455 | |
07/03/2024 | 42.5319 | |
07/02/2024 | 42.8024 | |
07/01/2024 | 42.897 | |
06/28/2024 | 42.7546 | |
06/27/2024 | 42.2316 | |
06/26/2024 | 42.1353 | |
06/25/2024 | 41.9536 | |
06/24/2024 | 41.1853 | |
06/21/2024 | 42.4507 | |
06/20/2024 | 42.5982 | |
06/19/2024 | 42.6185 | |
06/18/2024 | 42.7271 | |
06/14/2024 | 42.7771 | |
06/13/2024 | 42.9113 | |
06/11/2024 | 43.2424 | |
06/10/2024 | 43.6257 | |
06/07/2024 | 43.5688 | |
06/06/2024 | 43.0427 | |
06/05/2024 | 42.6735 | |
06/04/2024 | 43.2451 | |
06/03/2024 | 42.9967 | |
05/31/2024 | 42.5756 | |
05/30/2024 | 42.8438 | |
05/29/2024 | 43.4509 | |
05/28/2024 | 43.9145 | |
05/27/2024 | 44.2354 | |
05/24/2024 | 44.507 | |
05/23/2024 | 44.1541 | |
05/22/2024 | 44.3199 | |
05/21/2024 | 44.6525 | |
05/20/2024 | 44.2268 | |
05/17/2024 | 44.2929 | |
05/16/2024 | 43.8269 | |
05/15/2024 | 44.1634 | |
05/14/2024 | 44.1378 | |
05/13/2024 | 43.5228 | |
05/10/2024 | 43.7303 | |
05/09/2024 | 44.5086 | |
05/08/2024 | 44.1656 | |
05/07/2024 | 44.3512 | |
05/06/2024 | 44.1082 | |
05/03/2024 | 44.3191 | |
05/02/2024 | 44.686 | |
04/30/2024 | 45.1439 | |
04/29/2024 | 44.2022 | |
04/26/2024 | 43.844 | |
04/25/2024 | 43.8316 | |
04/24/2024 | 43.3906 | |
04/23/2024 | 42.9712 | |
04/22/2024 | 42.9694 | |
04/19/2024 | 43.3705 | |
04/18/2024 | 42.8812 | |
04/17/2024 | 42.5761 | |
04/16/2024 | 43.6376 | |
04/15/2024 | 44.2951 | |
04/12/2024 | 44.4199 | |
04/11/2024 | 44.8364 | |
04/08/2024 | 44.8284 | |
04/05/2024 | 45.384 | |
04/04/2024 | 45.635 | |
04/03/2024 | 46.2913 | |
04/02/2024 | 46.4245 | |
04/01/2024 | 45.918 | |
03/27/2024 | 46.1827 | |
03/26/2024 | 45.8282 | |
03/25/2024 | 46.0289 | |
03/22/2024 | 46.5771 | |
03/21/2024 | 45.8634 | |
03/20/2024 | 45.7576 | |
03/19/2024 | 45.7923 | |
03/18/2024 | 45.5461 | |
03/15/2024 | 46.5264 | |
03/14/2024 | 46.3741 | |
03/13/2024 | 45.7991 | |
03/12/2024 | 45.7517 | |
03/11/2024 | 46.2065 | |
03/08/2024 | 45.4941 | |
03/07/2024 | 45.681 | |
03/06/2024 | 45.8631 | |
03/05/2024 | 46.1793 | |
03/04/2024 | 45.9515 | |
03/01/2024 | 46.1228 | |
02/29/2024 | 45.6655 | |
02/28/2024 | 45.5607 | |
02/27/2024 | 45.7703 | |
02/26/2024 | 45.9225 | |
02/23/2024 | 45.8577 | |
02/22/2024 | 45.8207 | |
02/21/2024 | 45.5351 | |
02/20/2024 | 45.1501 | |
02/19/2024 | 45.6584 | |
02/16/2024 | 45.7205 | |
02/15/2024 | 45.5372 | |
02/14/2024 | 45.3597 | |
02/13/2024 | 45.226 | |
02/12/2024 | 45.5212 | |
02/08/2024 | 45.3874 | |
02/07/2024 | 44.8848 | |
02/06/2024 | 44.7043 | |
02/05/2024 | 44.5723 | |
02/02/2024 | 44.0071 | |
02/01/2024 | 44.1671 | |
01/31/2024 | 44.0042 | |
01/30/2024 | 44.0646 | |
01/29/2024 | 44.4459 | |
01/26/2024 | 44.3646 | |
01/25/2024 | 44.41 | |
01/24/2024 | 44.0208 | |
01/23/2024 | 43.7635 | |
01/22/2024 | 43.2335 | |
01/19/2024 | 43.2847 | |
01/18/2024 | 43.702 | |
01/17/2024 | 44.1385 | |
01/16/2024 | 44.4331 | |
01/15/2024 | 44.1878 | |
01/12/2024 | 43.9907 | |
01/11/2024 | 43.5416 | |
01/10/2024 | 44.0342 | |
01/09/2024 | 43.9749 | |
01/08/2024 | 44.1182 | |
01/05/2024 | 43.9372 | |
01/04/2024 | 43.2358 | |
01/03/2024 | 43.6075 | |
01/02/2024 | 42.9123 | |
12/31/2023 | 42.91 | |
12/29/2023 | 43.3798 | |
12/28/2023 | 43.0022 | |
12/27/2023 | 43.2571 | |
12/22/2023 | 43.0304 | |
12/21/2023 | 43.3579 | |
12/20/2023 | 43.3646 | |
12/19/2023 | 43.0576 | |
12/18/2023 | 43.0852 | |
12/15/2023 | 42.6251 | |
12/14/2023 | 41.5842 | |
12/13/2023 | 41.8241 | |
12/12/2023 | 41.3949 | |
12/11/2023 | 41.4458 | |
12/07/2023 | 41.9267 | |
12/06/2023 | 41.9494 | |
12/05/2023 | 41.7856 | |
12/04/2023 | 41.5174 | |
12/01/2023 | 41.3741 | |
11/30/2023 | 41.6555 | |
11/29/2023 | 41.9058 | |
11/28/2023 | 41.643 | |
11/24/2023 | 41.4878 | |
11/23/2023 | 41.5293 | |
11/22/2023 | 41.232 | |
11/21/2023 | 41.0641 | |
11/20/2023 | 41.2613 | |
11/17/2023 | 41.1257 | |
11/16/2023 | 40.9802 | |
11/15/2023 | 40.576 | |
11/14/2023 | 40.6131 | |
11/13/2023 | 40.9268 | |
11/10/2023 | 41.0865 | |
11/09/2023 | 40.8648 | |
11/08/2023 | 40.7068 | |
11/07/2023 | 40.3491 | |
11/06/2023 | 39.7566 | |
11/03/2023 | 39.6575 | |
10/31/2023 | 39.585 | |
10/27/2023 | 39.967 | |
10/26/2023 | 40.2112 | |
10/25/2023 | 40.1138 | |
10/24/2023 | 40.4435 | |
10/23/2023 | 40.7852 | |
10/20/2023 | 41.2566 | |
10/19/2023 | 41.5887 | |
10/18/2023 | 41.6753 | |
10/17/2023 | 41.1253 | |
10/16/2023 | 41.5866 | |
10/13/2023 | 41.5661 | |
10/12/2023 | 41.5064 | |
10/11/2023 | 41.577 | |
10/10/2023 | 41.4988 | |
10/09/2023 | 41.5567 | |
10/06/2023 | 41.0104 | |
10/05/2023 | 41.817 | |
10/04/2023 | 41.8713 | |
10/03/2023 | 41.8668 | |
10/02/2023 | 41.9839 | |
09/29/2023 | 42.4172 | |
09/28/2023 | 42.3464 | |
09/27/2023 | 41.6079 | |
09/26/2023 | 41.0053 | |
09/25/2023 | 40.8194 | |
09/22/2023 | 40.4972 | |
09/21/2023 | 40.1375 | |
09/20/2023 | 40.1859 | |
09/19/2023 | 40.7029 | |
09/18/2023 | 40.7201 | |
09/15/2023 | 41.2743 | |
09/14/2023 | 40.8776 | |
09/13/2023 | 41.4312 | |
09/12/2023 | 41.457 | |
09/11/2023 | 41.3683 | |
09/08/2023 | 41.1 | |
09/07/2023 | 41.4778 | |
09/06/2023 | 41.3667 | |
09/05/2023 | 41.2987 | |
09/04/2023 | 41.0767 | |
09/01/2023 | 41.029 | |
08/31/2023 | 41.8114 | |
08/30/2023 | 41.3907 | |
08/29/2023 | 40.9326 | |
08/25/2023 | 41.3652 | |
08/24/2023 | 41.0551 | |
08/23/2023 | 41.2782 | |
08/22/2023 | 41.811 | |
08/18/2023 | 42.3168 | |
08/17/2023 | 42.625 | |
08/16/2023 | 42.1206 | |
08/15/2023 | 42.077 | |
08/14/2023 | 42.5535 | |
08/11/2023 | 42.8528 | |
08/10/2023 | 43.4018 | |
08/09/2023 | 43.0147 | |
08/08/2023 | 43.2536 | |
08/07/2023 | 42.8739 | |
08/04/2023 | 43.7228 | |
08/03/2023 | 43.0937 | |
08/02/2023 | 43.8446 | |
08/01/2023 | 43.8307 | |
07/31/2023 | 44.1157 | |
07/28/2023 | 44.4743 | |
07/27/2023 | 44.4698 | |
07/26/2023 | 44.3497 | |
07/25/2023 | 44.1495 | |
07/24/2023 | 44.2656 | |
07/21/2023 | 44.0371 | |
07/20/2023 | 43.5545 | |
07/19/2023 | 43.4677 | |
07/18/2023 | 43.6182 | |
07/17/2023 | 44.1266 | |
07/14/2023 | 43.817 | |
07/13/2023 | 43.063 | |
07/12/2023 | 42.6033 | |
07/11/2023 | 42.4772 | |
07/10/2023 | 42.4801 | |
07/07/2023 | 43.1289 | |
07/06/2023 | 43.3897 | |
07/05/2023 | 43.4057 | |
07/04/2023 | 43.3651 | |
07/03/2023 | 43.0988 | |
06/30/2023 | 43.397 | |
06/29/2023 | 43.3455 | |
06/27/2023 | 43.4865 | |
06/26/2023 | 42.612 | |
06/23/2023 | 42.6906 | |
06/22/2023 | 42.8228 | |
06/21/2023 | 42.9978 | |
06/20/2023 | 43.0072 | |
06/19/2023 | 43.4056 | |
06/16/2023 | 43.09 | |
06/15/2023 | 42.9066 | |
06/14/2023 | 43.4038 | |
06/13/2023 | 43.4106 | |
06/09/2023 | 43.6305 | |
06/08/2023 | 43.7826 | |
06/07/2023 | 43.2112 | |
06/06/2023 | 43.4953 | |
06/05/2023 | 43.4359 | |
06/02/2023 | 42.8872 | |
06/01/2023 | 43.2053 | |
05/31/2023 | 43.4323 | |
05/30/2023 | 43.9973 | |
05/29/2023 | 43.5776 | |
05/26/2023 | 43.7368 | |
05/25/2023 | 44.1049 | |
05/24/2023 | 44.0231 | |
05/23/2023 | 44.1417 | |
05/22/2023 | 44.4426 | |
05/19/2023 | 44.2023 | |
05/18/2023 | 44.2332 | |
05/17/2023 | 43.9234 | |
05/16/2023 | 43.4819 | |
05/15/2023 | 43.8471 | |
05/12/2023 | 44.5105 | |
05/11/2023 | 44.3989 | |
05/10/2023 | 44.1576 | |
05/09/2023 | 44.0117 | |
05/08/2023 | 44.5377 | |
05/05/2023 | 44.4998 | |
05/04/2023 | 43.9771 | |
05/03/2023 | 44.4248 | |
05/02/2023 | 44.111 | |
04/28/2023 | 43.833 | |
04/27/2023 | 43.535 | |
04/26/2023 | 43.8892 | |
04/25/2023 | 43.9249 | |
04/24/2023 | 43.4071 | |
04/20/2023 | 42.9091 | |
04/19/2023 | 43.035 | |
04/18/2023 | 43.3128 | |
04/17/2023 | 43.1586 | |
04/14/2023 | 42.9375 | |
04/13/2023 | 43.0777 | |
04/12/2023 | 43.1183 | |
04/11/2023 | 43.189 | |
04/05/2023 | 43.037 | |
04/04/2023 | 43.4282 | |
04/03/2023 | 43.1711 | |
03/31/2023 | 44.1445 | |
03/30/2023 | 44.0541 | |
03/29/2023 | 43.8664 | |
03/28/2023 | 43.7946 | |
03/27/2023 | 43.8551 | |
03/24/2023 | 43.1386 | |
03/23/2023 | 43.2066 | |
03/22/2023 | 43.0969 | |
03/21/2023 | 42.5701 | |
03/20/2023 | 42.6996 | |
03/17/2023 | 42.2657 | |
03/16/2023 | 42.6745 | |
03/15/2023 | 42.0676 | |
03/14/2023 | 42.9393 | |
03/13/2023 | 43.2476 | |
03/10/2023 | 43.3786 | |
03/09/2023 | 44.0617 | |
03/08/2023 | 44.0003 | |
03/07/2023 | 43.7757 | |
03/06/2023 | 43.6765 | |
03/03/2023 | 43.4592 | |
03/02/2023 | 43.346 | |
03/01/2023 | 42.9986 | |
02/28/2023 | 43.28 | |
02/27/2023 | 43.864 | |
02/23/2023 | 43.9547 | |
02/22/2023 | 44.634 | |
02/21/2023 | 44.2575 | |
02/20/2023 | 44.4956 | |
02/17/2023 | 44.7429 | |
02/16/2023 | 44.7859 | |
02/15/2023 | 44.5732 | |
02/14/2023 | 44.8923 | |
02/13/2023 | 45.1525 | |
02/10/2023 | 44.9143 | |
02/09/2023 | 45.4538 | |
02/08/2023 | 45.177 | |
02/07/2023 | 45.5481 | |
02/06/2023 | 46.16 | |
02/03/2023 | 45.9046 | |
02/02/2023 | 46.2378 | |
02/01/2023 | 44.6247 | |
01/31/2023 | 45.8108 | |
01/30/2023 | 46.3586 | |
01/27/2023 | 46.3003 | |
01/26/2023 | 46.5609 | |
01/25/2023 | 46.2968 | |
01/24/2023 | 46.4874 | |
01/23/2023 | 46.4188 | |
01/20/2023 | 46.4585 | |
01/19/2023 | 46.682 | |
01/18/2023 | 46.1452 | |
01/17/2023 | 46.3575 | |
01/16/2023 | 45.7382 | |
01/13/2023 | 44.9537 | |
01/12/2023 | 44.1272 | |
01/11/2023 | 44.447 | |
01/10/2023 | 44.6731 | |
01/09/2023 | 43.8646 | |
01/06/2023 | 44.4893 | |
01/05/2023 | 44.1956 | |
01/04/2023 | 43.3141 | |
01/03/2023 | 43.1937 | |
12/31/2022 | 43.19 | |
12/29/2022 | 43.1968 | |
12/28/2022 | 43.188 | |
12/27/2022 | 43.038 | |
12/23/2022 | 43.2792 | |
12/22/2022 | 42.8934 | |
12/21/2022 | 42.4773 | |
12/20/2022 | 42.1875 | |
12/19/2022 | 42.745 | |
12/16/2022 | 43.2149 | |
12/15/2022 | 43.532 | |
12/14/2022 | 43.3165 | |
12/13/2022 | 43.3375 | |
12/12/2022 | 43.3105 | |
12/09/2022 | 42.9488 | |
12/07/2022 | 43.9486 | |
12/06/2022 | 42.4006 | |
12/05/2022 | 42.7243 | |
12/02/2022 | 44.3643 | |
12/01/2022 | 44.6572 | |
11/29/2022 | 43.9971 | |
11/28/2022 | 43.5068 | |
11/25/2022 | 42.9664 | |
11/24/2022 | 42.834 | |
11/23/2022 | 42.2985 | |
11/22/2022 | 42.1151 | |
11/21/2022 | 42.3492 | |
11/18/2022 | 42.12 | |
11/17/2022 | 42.0446 | |
11/16/2022 | 42.2256 | |
11/15/2022 | 41.8002 | |
11/14/2022 | 41.3538 | |
11/11/2022 | 40.5611 | |
11/10/2022 | 41.0578 | |
11/09/2022 | 41.3765 | |
11/08/2022 | 41.4219 | |
11/07/2022 | 40.6941 | |
11/04/2022 | 40.501 | |
11/03/2022 | 40.8246 | |
11/02/2022 | 40.4828 | |
10/28/2022 | 41 | |
10/27/2022 | 40.2747 | |
10/26/2022 | 39.9027 | |
10/25/2022 | 39.6062 | |
10/24/2022 | 39.3128 | |
10/21/2022 | 39.7999 | |
10/20/2022 | 40.4124 | |
10/19/2022 | 40.2864 | |
10/18/2022 | 39.2319 | |
10/17/2022 | 38.8063 | |
10/14/2022 | 38.7546 | |
10/13/2022 | 38.4762 | |
10/12/2022 | 38.4323 | |
10/11/2022 | 38.3346 | |
10/10/2022 | 39.0056 | |
10/07/2022 | 39.0233 | |
10/06/2022 | 39.3893 | |
10/05/2022 | 39.3864 | |
10/04/2022 | 38.0298 | |
10/03/2022 | 37.7645 | |
09/30/2022 | 39.0562 | |
09/29/2022 | 38.6993 | |
09/28/2022 | 39.6282 | |
09/26/2022 | 41.234 | |
09/23/2022 | 41.5173 | |
09/22/2022 | 41.7865 | |
09/21/2022 | 42.5075 | |
09/20/2022 | 42.4321 | |
09/19/2022 | 43.1826 | |
09/16/2022 | 43.3651 | |
09/15/2022 | 43.4163 | |
09/14/2022 | 44.2124 | |
09/13/2022 | 44.3066 | |
09/12/2022 | 43.5759 | |
09/09/2022 | 43.4993 | |
09/08/2022 | 43.2282 | |
09/07/2022 | 44.2637 | |
09/06/2022 | 44.0278 | |
09/05/2022 | 44.1818 | |
09/02/2022 | 43.4883 | |
09/01/2022 | 43.4646 | |
08/31/2022 | 44.1663 | |
08/30/2022 | 44.5848 | |
08/26/2022 | 44.2823 | |
08/25/2022 | 43.8645 | |
08/24/2022 | 43.705 | |
08/23/2022 | 44.2796 | |
08/22/2022 | 45.3381 | |
08/19/2022 | 45.0835 | |
08/18/2022 | 45.0206 | |
08/17/2022 | 45.2289 | |
08/16/2022 | 44.4911 | |
08/15/2022 | 44.1792 | |
08/12/2022 | 44.0575 | |
08/11/2022 | 42.6596 | |
08/10/2022 | 42.6437 | |
08/09/2022 | 42.408 | |
08/08/2022 | 42.2213 | |
08/05/2022 | 42.7546 | |
08/04/2022 | 42.4017 | |
08/03/2022 | 41.9508 | |
08/02/2022 | 41.6155 | |
08/01/2022 | 41.648 | |
07/29/2022 | 42.0814 | |
07/28/2022 | 41.1353 | |
07/27/2022 | 41.0485 | |
07/26/2022 | 40.9635 | |
07/25/2022 | 41.3115 | |
07/22/2022 | 41.2674 | |
07/21/2022 | 41.3928 | |
07/20/2022 | 41.471 | |
07/19/2022 | 41.3598 | |
07/18/2022 | 40.8838 | |
07/15/2022 | 41.2345 | |
07/14/2022 | 41.2854 | |
07/13/2022 | 41.9104 | |
07/12/2022 | 42.1683 | |
07/11/2022 | 41.9989 | |
07/08/2022 | 41.9396 | |
07/07/2022 | 42.5509 | |
07/06/2022 | 41.6685 | |
07/05/2022 | 40.8423 | |
07/04/2022 | 40.7292 | |
07/01/2022 | 40.6673 | |
06/30/2022 | 41.6425 | |
06/29/2022 | 41.9235 | |
06/28/2022 | 41.2241 | |
06/27/2022 | 41.0899 | |
06/24/2022 | 40.0906 | |
06/23/2022 | 40.7679 | |
06/22/2022 | 41.5406 | |
06/21/2022 | 41.8622 | |
06/20/2022 | 41.8522 | |
06/17/2022 | 42.2568 | |
06/16/2022 | 41.7759 | |
06/15/2022 | 42.796 | |
06/14/2022 | 42.7485 | |
06/13/2022 | 43.1683 | |
06/10/2022 | 44.6719 | |
06/09/2022 | 44.7393 | |
06/08/2022 | 44.6386 | |
06/07/2022 | 44.3974 | |
06/06/2022 | 44.5643 | |
06/03/2022 | 44.2099 | |
06/02/2022 | 44.3785 | |
06/01/2022 | 44.791 | |
05/31/2022 | 45.1096 | |
05/30/2022 | 44.4855 | |
05/27/2022 | 43.9294 | |
05/26/2022 | 43.6109 | |
05/25/2022 | 43.4086 | |
05/24/2022 | 44.1329 | |
05/23/2022 | 44.507 | |
05/20/2022 | 43.9441 | |
05/19/2022 | 44.3885 | |
05/18/2022 | 43.5199 | |
05/17/2022 | 42.915 | |
05/16/2022 | 42.1051 | |
05/13/2022 | 43.1053 | |
05/12/2022 | 43.7827 | |
05/11/2022 | 44.3396 | |
05/10/2022 | 44.5575 | |
05/06/2022 | 45.2719 | |
05/05/2022 | 44.8284 | |
05/04/2022 | 44.2746 | |
05/02/2022 | 44.3407 | |
04/29/2022 | 45.5094 | |
04/28/2022 | 45.2173 | |
04/27/2022 | 45.9776 | |
04/26/2022 | 46.2462 | |
04/25/2022 | 46.107 | |
04/22/2022 | 46.5202 | |
04/21/2022 | 47.0515 | |
04/20/2022 | 46.3721 | |
04/19/2022 | 46.1026 | |
04/18/2022 | 46.0397 | |
04/13/2022 | 45.4569 | |
04/12/2022 | 46.0541 | |
04/11/2022 | 46.2545 | |
04/08/2022 | 45.655 | |
04/07/2022 | 46.8475 | |
04/06/2022 | 47.1559 | |
04/05/2022 | 47.2018 | |
04/04/2022 | 47.1409 | |
04/01/2022 | 47.4724 | |
03/31/2022 | 47.2326 | |
03/30/2022 | 46.8565 | |
03/29/2022 | 46.9821 | |
03/28/2022 | 46.9265 | |
03/25/2022 | 46.6085 | |
03/24/2022 | 46.1345 | |
03/23/2022 | 46.1339 | |
03/22/2022 | 45.7858 | |
03/21/2022 | 46.1229 | |
03/18/2022 | 46.87 | |
03/17/2022 | 46.2486 | |
03/16/2022 | 46.2082 | |
03/15/2022 | 44.7326 | |
03/14/2022 | 46.5584 | |
03/11/2022 | 46.6428 | |
03/10/2022 | 45.7709 | |
03/09/2022 | 45.687 | |
03/08/2022 | 47.689 | |
03/07/2022 | 48.0454 | |
03/04/2022 | 48.3467 | |
03/03/2022 | 47.8027 | |
03/02/2022 | 48.4588 | |
03/01/2022 | 47.8529 | |
02/28/2022 | 47.221 | |
02/24/2022 | 48.2116 | |
02/23/2022 | 48.7129 | |
02/22/2022 | 48.2681 | |
02/21/2022 | 48.5777 | |
02/18/2022 | 48.711 | |
02/17/2022 | 48.7939 | |
02/16/2022 | 47.8641 | |
02/15/2022 | 48.2006 | |
02/14/2022 | 47.614 | |
02/11/2022 | 48.6803 | |
02/10/2022 | 49.1354 | |
02/09/2022 | 48.8505 | |
02/08/2022 | 48.3466 | |
02/07/2022 | 48.8476 | |
02/04/2022 | 48.371 | |
02/03/2022 | 48.8696 | |
02/02/2022 | 48.238 | |
01/31/2022 | 47.5347 | |
01/28/2022 | 47.677 | |
01/27/2022 | 47.5496 | |
01/26/2022 | 47.7769 | |
01/25/2022 | 47.5474 | |
01/24/2022 | 47.82 | |
01/21/2022 | 47.4686 | |
01/20/2022 | 47.6159 | |
01/19/2022 | 48.1544 | |
01/18/2022 | 47.3749 | |
01/17/2022 | 47.6254 | |
01/14/2022 | 47.9299 | |
01/13/2022 | 47.3282 | |
01/12/2022 | 46.4856 | |
01/11/2022 | 46.8467 | |
01/10/2022 | 46.0107 | |
01/07/2022 | 46.4966 | |
01/06/2022 | 46.5379 | |
01/04/2022 | 46.2079 | |
01/03/2022 | 46.7448 | |
12/31/2021 | 48.1274 | |
12/29/2021 | 47.8152 | |
12/28/2021 | 47.6109 | |
12/27/2021 | 47.1423 | |
12/24/2021 | 47.5756 | |
12/23/2021 | 46.7379 | |
12/22/2021 | 47.0523 | |
12/21/2021 | 47.5017 | |
12/20/2021 | 47.899 | |
12/17/2021 | 47.4742 | |
12/16/2021 | 46.8237 | |
12/15/2021 | 47.5366 | |
12/14/2021 | 47.2475 | |
12/13/2021 | 47.2184 | |
12/10/2021 | 47.4988 | |
12/09/2021 | 46.932 | |
12/07/2021 | 46.8261 | |
12/06/2021 | 46.3417 | |
12/03/2021 | 46.1964 | |
12/02/2021 | 45.6204 | |
12/01/2021 | 47.2798 | |
11/29/2021 | 47.7919 | |
11/26/2021 | 48.3615 | |
11/25/2021 | 48.6892 | |
11/24/2021 | 48.5748 | |
11/23/2021 | 47.8037 | |
11/22/2021 | 47.7863 | |
11/19/2021 | 47.9055 | |
11/18/2021 | 48.2317 | |
11/17/2021 | 48.3486 | |
11/16/2021 | 48.1872 | |
11/15/2021 | 48.4577 | |
11/12/2021 | 48.1262 | |
11/11/2021 | 48.4155 | |
11/10/2021 | 48.8485 | |
11/09/2021 | 48.5538 | |
11/08/2021 | 48.1977 | |
11/05/2021 | 47.2977 | |
11/04/2021 | 47.1757 | |
11/03/2021 | 46.6636 | |
11/02/2021 | 46.3364 | |
10/29/2021 | 47.0123 | |
10/28/2021 | 47.4733 | |
10/27/2021 | 47.6184 | |
10/26/2021 | 47.356 | |
10/25/2021 | 47.8717 | |
10/22/2021 | 48.0181 | |
10/21/2021 | 47.925 | |
10/20/2021 | 47.7275 | |
10/19/2021 | 47.4267 | |
10/18/2021 | 47.3917 | |
10/15/2021 | 47.1957 | |
10/14/2021 | 46.4525 | |
10/13/2021 | 46.7087 | |
10/12/2021 | 46.8166 | |
10/11/2021 | 45.4025 | |
10/08/2021 | 45.6964 | |
10/07/2021 | 46.3929 | |
10/06/2021 | 45.8983 | |
10/05/2021 | 45.7658 | |
10/04/2021 | 45.5284 | |
10/01/2021 | 45.7218 | |
09/30/2021 | 45.6023 | |
09/29/2021 | 45.2869 | |
09/28/2021 | 45.7516 | |
09/27/2021 | 45.7265 | |
09/24/2021 | 45.4918 | |
09/23/2021 | 45.3334 | |
09/22/2021 | 45.2729 | |
09/21/2021 | 45.1226 | |
09/20/2021 | 45.488 | |
09/17/2021 | 45.853 | |
09/16/2021 | 45.2795 | |
09/15/2021 | 45.5436 | |
09/14/2021 | 45.8577 | |
09/13/2021 | 45.8793 | |
09/10/2021 | 45.5717 | |
09/09/2021 | 45.7391 | |
09/08/2021 | 45.5018 | |
09/07/2021 | 45.2714 | |
09/06/2021 | 45.4083 | |
09/03/2021 | 45.0049 | |
09/02/2021 | 44.6898 | |
09/01/2021 | 45.1446 | |
08/31/2021 | 44.704 | |
08/27/2021 | 44.927 | |
08/26/2021 | 44.9402 | |
08/25/2021 | 44.0123 | |
08/24/2021 | 43.4485 | |
08/23/2021 | 43.7244 | |
08/20/2021 | 44.2806 | |
08/19/2021 | 44.0333 | |
08/18/2021 | 43.244 | |
08/17/2021 | 42.9003 | |
08/16/2021 | 41.5686 | |
08/13/2021 | 43.1053 | |
08/12/2021 | 43.8227 | |
08/11/2021 | 43.5414 | |
08/10/2021 | 43.6005 | |
08/09/2021 | 43.0039 | |
08/06/2021 | 43.0537 | |
08/05/2021 | 43.3027 | |
08/04/2021 | 43.1406 | |
08/03/2021 | 42.4035 | |
08/02/2021 | 41.2637 | |
07/30/2021 | 42.7394 | |
07/29/2021 | 42.5881 | |
07/28/2021 | 42.9133 | |
07/27/2021 | 41.9369 | |
07/26/2021 | 42.8928 | |
07/23/2021 | 43.2581 | |
07/22/2021 | 42.6065 | |
07/21/2021 | 43.3332 | |
07/19/2021 | 44.0342 | |
07/16/2021 | 44.2585 | |
07/15/2021 | 44.9618 | |
07/14/2021 | 44.7008 | |
07/13/2021 | 45.4787 | |
07/12/2021 | 44.9711 | |
07/09/2021 | 45.5601 | |
07/08/2021 | 45.6796 | |
07/07/2021 | 46.0042 | |
07/06/2021 | 46.2933 | |
07/05/2021 | 46.0765 | |
07/02/2021 | 45.83 | |
07/01/2021 | 45.4271 | |
06/30/2021 | 45.7863 | |
06/29/2021 | 45.6645 | |
06/28/2021 | 45.7527 | |
06/25/2021 | 45.3354 | |
06/24/2021 | 45.5487 | |
06/23/2021 | 45.2378 | |
06/22/2021 | 44.9491 | |
06/21/2021 | 45.1135 | |
06/18/2021 | 45.3539 | |
06/17/2021 | 45.9135 | |
06/16/2021 | 45.9377 | |
06/15/2021 | 45.5533 | |
06/14/2021 | 45.4945 | |
06/11/2021 | 45.2796 | |
06/10/2021 | 45.4577 | |
06/09/2021 | 44.8559 | |
06/08/2021 | 44.5451 | |
06/07/2021 | 44.7634 | |
06/04/2021 | 44.7363 | |
06/03/2021 | 45.0641 | |
06/02/2021 | 43.6732 | |
06/01/2021 | 43.6821 | |
05/31/2021 | 43.9888 | |
05/28/2021 | 43.9046 | |
05/27/2021 | 41.8095 | |
05/26/2021 | 40.8749 | |
05/25/2021 | 40.6705 | |
05/24/2021 | 40.8993 | |
05/21/2021 | 40.8841 | |
05/20/2021 | 41.1985 | |
05/19/2021 | 41.1941 | |
05/18/2021 | 41.4388 | |
05/17/2021 | 41.3211 | |
05/14/2021 | 41.1106 | |
05/12/2021 | 41.7005 | |
05/11/2021 | 41.6411 | |
05/10/2021 | 41.2325 | |
05/07/2021 | 41.3913 | |
05/06/2021 | 41.5035 | |
05/05/2021 | 41.8941 | |
05/04/2021 | 41.9622 | |
05/03/2021 | 41.9782 | |
04/30/2021 | 42.7256 | |
04/29/2021 | 42.608 | |
04/28/2021 | 41.8759 | |
04/27/2021 | 42.0924 | |
04/26/2021 | 42.0242 | |
04/23/2021 | 42.27 | |
04/22/2021 | 42.4271 | |
04/21/2021 | 42.8213 | |
04/20/2021 | 42.5584 | |
04/19/2021 | 42.7976 | |
04/16/2021 | 43.0933 | |
04/15/2021 | 42.9863 | |
04/14/2021 | 42.5624 | |
04/13/2021 | 42.9514 | |
04/12/2021 | 43.1097 | |
04/08/2021 | 43.8065 | |
04/07/2021 | 43.4083 | |
04/06/2021 | 42.7928 | |
04/05/2021 | 42.4635 | |
03/31/2021 | 43.127 | |
03/30/2021 | 43.5329 | |
03/29/2021 | 43.1267 | |
03/26/2021 | 43.3564 | |
03/25/2021 | 42.7561 | |
03/24/2021 | 42.428 | |
03/23/2021 | 42.0992 | |
03/22/2021 | 42.3701 | |
03/19/2021 | 43.6352 | |
03/18/2021 | 43.2214 | |
03/17/2021 | 43.1737 | |
03/16/2021 | 43.0837 | |
03/15/2021 | 44.176 | |
03/12/2021 | 44.1171 | |
03/11/2021 | 44.6977 | |
03/10/2021 | 44.4227 | |
03/09/2021 | 44.3611 | |
03/08/2021 | 45.1739 | |
03/05/2021 | 45.169 | |
03/04/2021 | 45.5625 | |
03/03/2021 | 45.4135 | |
03/02/2021 | 45.0034 | |
03/01/2021 | 44.502 | |
02/26/2021 | 44.2528 | |
02/24/2021 | 44.6362 | |
02/23/2021 | 44.6101 | |
02/22/2021 | 45.3702 | |
02/19/2021 | 44.8627 | |
02/18/2021 | 45.6248 | |
02/17/2021 | 46.1311 | |
02/16/2021 | 45.5819 | |
02/15/2021 | 45.7968 | |
02/11/2021 | 46.3904 | |
02/10/2021 | 46.2854 | |
02/09/2021 | 46.0219 | |
02/08/2021 | 45.9933 | |
02/05/2021 | 45.2461 | |
02/04/2021 | 44.9607 | |
02/03/2021 | 45.0175 | |
02/02/2021 | 44.6736 | |
02/01/2021 | 43.3623 | |
01/29/2021 | 44.9172 | |
01/28/2021 | 44.9957 | |
01/27/2021 | 45.7366 | |
01/26/2021 | 46.3541 | |
01/25/2021 | 46.1947 | |
01/22/2021 | 46.8109 | |
01/21/2021 | 46.8325 | |
01/20/2021 | 47.1932 | |
01/19/2021 | 47.2278 | |
01/18/2021 | 47.4618 | |
01/15/2021 | 47.6896 | |
01/14/2021 | 47.4943 | |
01/13/2021 | 47.5959 | |
01/12/2021 | 47.9019 | |
01/11/2021 | 47.8111 | |
01/08/2021 | 46.7059 | |
01/07/2021 | 46.2409 | |
01/06/2021 | 46.8035 | |
01/05/2021 | 47.2112 | |
01/04/2021 | 46.8477 | |
12/31/2020 | 46.84 | |
12/29/2020 | 46.7361 | |
12/28/2020 | 47.2795 | |
12/23/2020 | 47.267 | |
12/22/2020 | 47.4153 | |
12/21/2020 | 47.733 | |
12/18/2020 | 47.8993 | |
12/17/2020 | 47.9167 | |
12/16/2020 | 47.4519 | |
12/15/2020 | 47.7846 | |
12/14/2020 | 47.562 | |
12/11/2020 | 46.9686 | |
12/10/2020 | 46.6326 | |
12/09/2020 | 47.2941 | |
12/07/2020 | 46.8502 | |
12/04/2020 | 47.2394 | |
12/03/2020 | 46.4987 | |
12/02/2020 | 46.0359 | |
12/01/2020 | 44.6224 | |
11/27/2020 | 45.5107 | |
11/26/2020 | 45.9923 | |
11/25/2020 | 46.692 | |
11/24/2020 | 47.1492 | |
11/23/2020 | 47.098 | |
11/20/2020 | 45.9848 | |
11/19/2020 | 46.3338 | |
11/18/2020 | 45.7341 | |
11/17/2020 | 45.4689 | |
11/16/2020 | 45.8123 | |
11/13/2020 | 46.1588 | |
11/11/2020 | 46.2339 | |
11/10/2020 | 43.9644 | |
11/09/2020 | 43.9691 | |
11/06/2020 | 43.6961 | |
11/05/2020 | 42.5239 | |
11/04/2020 | 41.6902 | |
11/03/2020 | 41.6224 | |
10/30/2020 | 41.1129 | |
10/29/2020 | 41.9521 | |
10/28/2020 | 42.1966 | |
10/27/2020 | 42.6944 | |
10/26/2020 | 42.6537 | |
10/23/2020 | 41.7484 | |
10/22/2020 | 41.3239 | |
10/21/2020 | 40.2509 | |
10/20/2020 | 39.6462 | |
10/19/2020 | 38.8668 | |
10/16/2020 | 39.1277 | |
10/15/2020 | 39.0446 | |
10/14/2020 | 39.0333 | |
10/13/2020 | 39.1249 | |
10/12/2020 | 39.095 | |
10/09/2020 | 39.1686 | |
10/08/2020 | 38.6838 | |
10/07/2020 | 38.9639 | |
10/06/2020 | 39.1485 | |
10/05/2020 | 39.5467 | |
10/02/2020 | 39.1939 | |
10/01/2020 | 38.6702 | |
09/30/2020 | 38.5258 | |
09/29/2020 | 38.6561 | |
09/28/2020 | 38.5068 | |
09/25/2020 | 38.5549 | |
09/24/2020 | 38.8623 | |
09/23/2020 | 38.8741 | |
09/22/2020 | 38.9741 | |
09/21/2020 | 38.9765 | |
09/18/2020 | 39.2038 | |
09/17/2020 | 39.2257 | |
09/16/2020 | 39.6936 | |
09/15/2020 | 39.5579 | |
09/14/2020 | 39.3728 | |
09/11/2020 | 38.9471 | |
09/10/2020 | 39.1396 | |
09/09/2020 | 39.7983 | |
09/08/2020 | 39.161 | |
09/07/2020 | 38.1849 | |
09/04/2020 | 38.107 | |
09/03/2020 | 37.8843 | |
09/02/2020 | 38.2814 | |
09/01/2020 | 38.8401 | |
08/28/2020 | 39.0849 | |
08/27/2020 | 39.1418 | |
08/26/2020 | 39.2876 | |
08/25/2020 | 39.2259 | |
08/24/2020 | 39.6345 | |
08/20/2020 | 39.875 | |
08/19/2020 | 40.621 | |
08/18/2020 | 40.0515 | |
08/17/2020 | 40.049 | |
08/14/2020 | 40.1893 | |
08/13/2020 | 39.5231 | |
08/12/2020 | 39.2484 | |
08/11/2020 | 39.1002 | |
08/10/2020 | 38.5525 | |
08/07/2020 | 38.923 | |
08/06/2020 | 38.4786 | |
08/05/2020 | 38.1032 | |
08/04/2020 | 37.7177 | |
08/03/2020 | 39.1076 | |
07/30/2020 | 39.3556 | |
07/29/2020 | 39.1022 | |
07/28/2020 | 38.6724 | |
07/27/2020 | 39.6054 | |
07/24/2020 | 39.7753 | |
07/23/2020 | 40.0069 | |
07/22/2020 | 40.4777 | |
07/21/2020 | 40.5732 | |
07/20/2020 | 40.1746 | |
07/17/2020 | 40.5608 | |
07/16/2020 | 39.7123 | |
07/15/2020 | 40.7294 | |
07/14/2020 | 40.7297 | |
07/13/2020 | 40.8966 | |
07/10/2020 | 40.8653 | |
07/09/2020 | 41.473 | |
07/08/2020 | 41.3581 | |
07/07/2020 | 41.7566 | |
07/06/2020 | 42.0189 | |
07/03/2020 | 41.9649 | |
07/02/2020 | 40.961 | |
07/01/2020 | 40.9499 | |
06/30/2020 | 40.2829 | |
06/29/2020 | 40.8518 | |
06/26/2020 | 40.3657 | |
06/25/2020 | 40.7882 | |
06/24/2020 | 41.4973 | |
06/23/2020 | 41.822 | |
06/22/2020 | 41.6176 | |
06/19/2020 | 41.8328 | |
06/18/2020 | 41.4027 | |
06/17/2020 | 41.4039 | |
06/16/2020 | 40.6406 | |
06/15/2020 | 42.6788 | |
06/11/2020 | 42.4335 | |
06/10/2020 | 43.3731 | |
06/09/2020 | 42.9217 | |
06/08/2020 | 42.5956 | |
06/05/2020 | 42.9319 | |
06/04/2020 | 41.1745 | |
06/03/2020 | 39.7312 | |
06/02/2020 | 39.1085 | |
06/01/2020 | 38.4949 | |
05/29/2020 | 36.7482 | |
05/28/2020 | 36.4483 | |
05/27/2020 | 36.2538 | |
05/26/2020 | 36.5368 | |
05/22/2020 | 36.9647 | |
05/21/2020 | 36.8208 | |
05/20/2020 | 36.6527 | |
05/19/2020 | 36.1561 | |
05/18/2020 | 36.5697 | |
05/15/2020 | 37.3073 | |
05/14/2020 | 37.1252 | |
05/13/2020 | 37.2828 | |
05/12/2020 | 37.3903 | |
05/11/2020 | 37.0965 | |
05/08/2020 | 37.3017 | |
05/07/2020 | 37.2128 | |
05/06/2020 | 37.4259 | |
05/05/2020 | 36.7781 | |
05/04/2020 | 37.6251 | |
04/30/2020 | 37.2562 | |
04/29/2020 | 36.807 | |
04/28/2020 | 35.9949 | |
04/27/2020 | 36.0953 | |
04/24/2020 | 36.9732 | |
04/23/2020 | 36.8071 | |
04/22/2020 | 36.9256 | |
04/21/2020 | 37.8497 | |
04/20/2020 | 38.2228 | |
04/17/2020 | 36.5092 | |
04/16/2020 | 39.2414 | |
04/15/2020 | 38.1702 | |
04/14/2020 | 37.0681 | |
04/13/2020 | 36.4174 | |
04/08/2020 | 37.3247 | |
04/07/2020 | 36.8113 | |
04/06/2020 | 35.3603 | |
04/03/2020 | 35.3317 | |
04/02/2020 | 35.7641 | |
04/01/2020 | 35.1978 | |
03/31/2020 | 33.9244 | |
03/30/2020 | 34.8074 | |
03/27/2020 | 35.6845 | |
03/26/2020 | 33.2623 | |
03/25/2020 | 31.6155 | |
03/24/2020 | 31.4179 | |
03/17/2020 | 35.1102 | |
03/16/2020 | 38.0464 | |
03/13/2020 | 37.6737 | |
03/12/2020 | 41.6832 | |
03/11/2020 | 41.4598 | |
03/10/2020 | 41.3994 | |
03/09/2020 | 44.3645 | |
03/06/2020 | 45.1102 | |
03/05/2020 | 44.9985 | |
03/04/2020 | 44.5049 | |
03/03/2020 | 44.1828 | |
03/02/2020 | 44.4404 | |
02/28/2020 | 45.6138 | |
02/27/2020 | 45.2396 | |
02/26/2020 | 47.0495 | |
02/24/2020 | 48.2433 | |
02/21/2020 | 48.5269 | |
02/20/2020 | 48.4247 | |
02/19/2020 | 47.9469 | |
02/18/2020 | 47.975 | |
02/17/2020 | 47.6905 | |
02/14/2020 | 48.4861 | |
02/13/2020 | 48.3611 | |
02/12/2020 | 48.7191 | |
02/11/2020 | 48.6678 | |
02/10/2020 | 49.1678 | |
02/07/2020 | 49.1658 | |
02/06/2020 | 48.1756 | |
02/05/2020 | 47.3635 | |
02/04/2020 | 46.7844 | |
02/03/2020 | 47.2044 | |
01/31/2020 | 48.4511 | |
01/30/2020 | 48.9049 | |
01/29/2020 | 48.9488 | |
01/28/2020 | 49.7253 | |
01/27/2020 | 49.9658 | |
01/24/2020 | 49.9243 | |
01/23/2020 | 48.9923 | |
01/22/2020 | 48.9815 | |
01/21/2020 | 49.5362 | |
01/20/2020 | 50.637 | |
01/17/2020 | 50.1931 | |
01/16/2020 | 50.268 | |
01/15/2020 | 51.1014 | |
01/14/2020 | 51.0053 | |
01/10/2020 | 51.1428 | |
01/09/2020 | 50.7476 | |
01/08/2020 | 51.4279 | |
01/07/2020 | 51.1522 | |
01/06/2020 | 51.4325 | |
01/03/2020 | 50.8018 | |
01/02/2020 | 51.2915 | |
12/31/2019 | 51.2815 | |
12/27/2019 | 51.4767 | |
12/26/2019 | 51.6773 | |
12/23/2019 | 51.0441 | |
12/20/2019 | 50.2742 | |
12/19/2019 | 50.7911 | |
12/18/2019 | 50.7647 | |
12/17/2019 | 50.5799 | |
12/16/2019 | 51.7114 | |
12/13/2019 | 50.8284 | |
12/12/2019 | 51.1257 | |
12/11/2019 | 50.8025 | |
12/10/2019 | 51.088 | |
12/09/2019 | 51.2383 | |
12/06/2019 | 51.1704 | |
12/05/2019 | 51.336 | |
12/04/2019 | 51.5956 | |
12/03/2019 | 51.7452 | |
12/02/2019 | 50.8652 | |
11/29/2019 | 51.032 | |
11/28/2019 | 51.4722 | |
11/27/2019 | 50.645 | |
11/26/2019 | 51.0558 | |
11/25/2019 | 51.4053 | |
11/22/2019 | 51.3712 | |
11/21/2019 | 51.8756 | |
11/20/2019 | 51.9683 | |
11/19/2019 | 51.7666 | |
11/18/2019 | 52.1116 | |
11/15/2019 | 52.1124 | |
11/14/2019 | 52.2038 | |
11/13/2019 | 52.6271 | |
11/12/2019 | 52.5812 | |
11/11/2019 | 52.9576 | |
11/08/2019 | 53.0051 | |
11/07/2019 | 52.7002 | |
11/06/2019 | 53.9294 | |
11/05/2019 | 52.9232 | |
11/04/2019 | 52.401 | |
10/31/2019 | 52.6795 | |
10/30/2019 | 52.4962 | |
10/29/2019 | 52.2115 | |
10/28/2019 | 52.0653 | |
10/25/2019 | 52.255 | |
10/24/2019 | 52.1452 | |
10/23/2019 | 52.2881 | |
10/22/2019 | 51.8775 | |
10/21/2019 | 51.8443 | |
10/18/2019 | 52.1408 | |
10/17/2019 | 52.0445 | |
10/16/2019 | 51.5613 | |
10/15/2019 | 51.8488 | |
10/14/2019 | 51.6316 | |
10/11/2019 | 51.0793 | |
10/10/2019 | 50.5363 | |
10/09/2019 | 51.0335 | |
10/08/2019 | 50.5681 | |
10/07/2019 | 50.7084 | |
10/04/2019 | 49.6894 | |
10/03/2019 | 50.1031 | |
10/02/2019 | 50.9431 | |
10/01/2019 | 51.2032 | |
09/30/2019 | 51.4627 | |
09/27/2019 | 51.968 | |
09/26/2019 | 51.9683 | |
09/25/2019 | 51.9584 | |
09/24/2019 | 51.7896 | |
09/23/2019 | 51.8275 | |
09/20/2019 | 52.09 | |
09/19/2019 | 52.1157 | |
09/18/2019 | 52.2373 | |
09/17/2019 | 52.6567 | |
09/16/2019 | 52.632 | |
09/13/2019 | 52.3211 | |
09/12/2019 | 52.4665 | |
09/11/2019 | 52.2212 | |
09/10/2019 | 52.4181 | |
09/09/2019 | 52.2437 | |
09/06/2019 | 52.0287 | |
09/05/2019 | 51.6615 | |
09/04/2019 | 51.451 | |
09/03/2019 | 52.191 | |
09/02/2019 | 52.5986 | |
08/30/2019 | 52.0306 | |
08/29/2019 | 51.743 | |
08/28/2019 | 51.1016 | |
08/27/2019 | 52.0319 | |
08/23/2019 | 51.765 | |
08/22/2019 | 51.9985 | |
08/20/2019 | 52.2916 | |
08/19/2019 | 51.3578 | |
08/16/2019 | 51.5684 | |
08/15/2019 | 51.768 | |
08/14/2019 | 51.2947 | |
08/13/2019 | 51.7375 | |
08/09/2019 | 52.1262 | |
08/08/2019 | 52.1532 | |
08/07/2019 | 51.1685 | |
08/06/2019 | 51.9758 | |
08/05/2019 | 53.5564 | |
08/02/2019 | 53.3525 | |
08/01/2019 | 53.0135 | |
07/31/2019 | 53.7028 | |
07/30/2019 | 53.9563 | |
07/29/2019 | 53.936 | |
07/26/2019 | 54.5026 | |
07/25/2019 | 53.7768 | |
07/24/2019 | 54.361 | |
07/23/2019 | 54.3377 | |
07/22/2019 | 54.4911 | |
07/19/2019 | 54.417 | |
07/18/2019 | 54.2584 | |
07/17/2019 | 54.4504 | |
07/16/2019 | 55.1005 | |
07/15/2019 | 53.6746 | |
07/12/2019 | 53.7538 | |
07/11/2019 | 53.2572 | |
07/10/2019 | 53.0302 | |
07/09/2019 | 53.0985 | |
07/08/2019 | 53.5343 | |
07/05/2019 | 53.1935 | |
07/04/2019 | 53.3749 | |
07/03/2019 | 53.3869 | |
07/02/2019 | 53.0547 | |
07/01/2019 | 52.7746 | |
06/28/2019 | 53.1496 | |
06/27/2019 | 52.8687 | |
06/26/2019 | 52.9793 | |
06/25/2019 | 53.1585 | |
06/24/2019 | 53.1311 | |
06/21/2019 | 52.9165 | |
06/20/2019 | 52.8869 | |
06/19/2019 | 52.2636 | |
06/18/2019 | 52.1878 | |
06/17/2019 | 52.7049 | |
06/14/2019 | 53.1775 | |
06/13/2019 | 52.9694 | |
06/11/2019 | 53.0659 | |
06/10/2019 | 52.6777 | |
06/07/2019 | 52.5261 | |
06/06/2019 | 52.4287 | |
06/04/2019 | 53.3344 | |
06/03/2019 | 52.5972 | |
05/31/2019 | 51.7373 | |
05/30/2019 | 51.4923 | |
05/29/2019 | 51.2619 | |
05/28/2019 | 51.0284 | |
05/27/2019 | 51.1825 | |
05/24/2019 | 51.5286 | |
05/23/2019 | 51.6039 | |
05/22/2019 | 51.0017 | |
05/21/2019 | 50.6044 | |
05/20/2019 | 50.1103 | |
05/17/2019 | 49.4054 | |
05/16/2019 | 50.0708 | |
05/15/2019 | 50.5205 | |
05/14/2019 | 51.1538 | |
05/10/2019 | 51.2402 | |
05/09/2019 | 52.3577 | |
05/08/2019 | 52.2531 | |
05/07/2019 | 51.9397 | |
05/06/2019 | 52.5765 | |
05/03/2019 | 52.7552 | |
05/02/2019 | 52.4399 | |
04/30/2019 | 52.0814 | |
04/29/2019 | 51.9057 | |
04/26/2019 | 52.078 | |
04/25/2019 | 51.7744 | |
04/24/2019 | 51.4911 | |
04/23/2019 | 51.574 | |
04/22/2019 | 51.603 | |
04/17/2019 | 51.5504 | |
04/16/2019 | 51.3031 | |
04/15/2019 | 51.9096 | |
04/12/2019 | 52.3988 | |
04/11/2019 | 52.7433 | |
04/10/2019 | 52.1458 | |
04/08/2019 | 51.8826 | |
04/05/2019 | 51.7622 | |
04/04/2019 | 52.0164 | |
04/03/2019 | 51.9157 | |
04/02/2019 | 51.6562 | |
04/01/2019 | 52.1425 | |
03/29/2019 | 51.8571 | |
03/28/2019 | 51.7409 | |
03/27/2019 | 52.0446 | |
03/26/2019 | 51.7619 | |
03/25/2019 | 52.752 | |
03/22/2019 | 52.3736 | |
03/21/2019 | 51.7443 | |
03/20/2019 | 51.6628 | |
03/19/2019 | 51.8215 | |
03/18/2019 | 51.2813 | |
03/15/2019 | 50.9685 | |
03/14/2019 | 51.0741 | |
03/13/2019 | 50.9583 | |
03/12/2019 | 50.7126 | |
03/11/2019 | 51.2697 | |
03/08/2019 | 51.7916 | |
03/07/2019 | 51.396 | |
03/06/2019 | 50.4307 | |
03/05/2019 | 50.4628 | |
03/04/2019 | 50.249 | |
03/01/2019 | 50.6618 | |
02/28/2019 | 51.8565 | |
02/27/2019 | 52.4981 | |
02/26/2019 | 52.3136 | |
02/22/2019 | 52.1166 | |
02/21/2019 | 52.1737 | |
02/20/2019 | 51.48 | |
02/19/2019 | 51.9861 | |
02/18/2019 | 51.9805 | |
02/15/2019 | 52.4963 | |
02/14/2019 | 52.036 | |
02/13/2019 | 52.6167 | |
02/12/2019 | 52.9463 | |
02/11/2019 | 53.0193 | |
02/08/2019 | 53.2111 | |
02/07/2019 | 52.9408 | |
02/06/2019 | 53.0229 | |
02/04/2019 | 53.515 | |
02/01/2019 | 52.6472 | |
01/31/2019 | 52.4767 | |
01/30/2019 | 52.9291 | |
01/29/2019 | 52.9572 | |
01/28/2019 | 52.9606 | |
01/25/2019 | 53.0328 | |
01/24/2019 | 52.5502 | |
01/23/2019 | 52.6776 | |
01/22/2019 | 52.6706 | |
01/21/2019 | 52.9307 | |
01/18/2019 | 52.1609 | |
01/17/2019 | 51.7566 | |
01/16/2019 | 52.7219 | |
01/15/2019 | 52.7926 | |
01/14/2019 | 52.0296 | |
01/11/2019 | 52.5594 | |
01/10/2019 | 52.1379 | |
01/09/2019 | 50.736 | |
01/08/2019 | 51.2956 | |
01/07/2019 | 51.1277 | |
01/04/2019 | 50.6013 | |
01/03/2019 | 49.3511 | |
01/02/2019 | 49.2235 | |
12/31/2018 | 49.2235 | |
12/28/2018 | 49.3338 | |
12/27/2018 | 49.1251 | |
12/26/2018 | 49.3253 | |
12/21/2018 | 49.8659 | |
12/20/2018 | 49.976 | |
12/19/2018 | 48.9501 | |
12/18/2018 | 49.5899 | |
12/17/2018 | 49.6107 | |
12/14/2018 | 49.6023 | |
12/13/2018 | 49.3793 | |
12/12/2018 | 49.1421 | |
12/11/2018 | 48.474 | |
12/10/2018 | 49.2139 | |
12/07/2018 | 49.6975 | |
12/06/2018 | 50.321 | |
12/05/2018 | 50.7978 | |
12/04/2018 | 49.7048 | |
12/03/2018 | 48.6565 | |
11/29/2018 | 48.7295 | |
11/28/2018 | 48.9339 | |
11/27/2018 | 48.8373 | |
11/26/2018 | 48.4741 | |
11/23/2018 | 48.0185 | |
11/22/2018 | 48.0023 | |
11/21/2018 | 48.2389 | |
11/20/2018 | 48.0299 | |
11/19/2018 | 46.8219 | |
11/16/2018 | 45.9606 | |
11/15/2018 | 45.7733 | |
11/14/2018 | 45.251 | |
11/13/2018 | 45.7848 | |
11/12/2018 | 46.0635 | |
11/09/2018 | 46.4926 | |
11/08/2018 | 46.4835 | |
11/07/2018 | 47.4271 | |
11/06/2018 | 47.6515 | |
11/05/2018 | 47.1935 | |
10/31/2018 | 46.3957 | |
10/30/2018 | 47.0005 | |
10/29/2018 | 46.7166 | |
10/26/2018 | 46.085 | |
10/25/2018 | 47.1394 | |
10/24/2018 | 47.5783 | |
10/23/2018 | 47.8326 | |
10/22/2018 | 47.2987 | |
10/19/2018 | 47.2342 | |
10/18/2018 | 46.9734 | |
10/17/2018 | 46.2568 | |
10/16/2018 | 45.8693 | |
10/15/2018 | 46.3757 | |
10/12/2018 | 45.6054 | |
10/11/2018 | 46.3681 | |
10/10/2018 | 46.7475 | |
10/09/2018 | 46.6798 | |
10/08/2018 | 46.8615 | |
10/05/2018 | 46.9639 | |
10/04/2018 | 47.7202 | |
10/03/2018 | 47.2187 | |
10/02/2018 | 47.8017 | |
10/01/2018 | 48.1632 | |
09/28/2018 | 48.4468 | |
09/27/2018 | 48.1027 | |
09/26/2018 | 48.5014 | |
09/25/2018 | 49.1527 | |
09/24/2018 | 48.8382 | |
09/21/2018 | 47.2398 | |
09/20/2018 | 47.7953 | |
09/19/2018 | 48.2085 | |
09/18/2018 | 49.0325 | |
09/17/2018 | 49.0349 | |
09/14/2018 | 49.7184 | |
09/13/2018 | 49.2712 | |
09/12/2018 | 49.731 | |
09/11/2018 | 50.2322 | |
09/10/2018 | 50.2543 | |
09/07/2018 | 50.5249 | |
09/06/2018 | 51.2449 | |
09/05/2018 | 52.0778 | |
09/04/2018 | 51.7677 | |
09/03/2018 | 51.8984 | |
08/31/2018 | 51.8847 | |
08/30/2018 | 51.7507 | |
08/29/2018 | 51.8375 | |
08/28/2018 | 51.3284 | |
08/24/2018 | 51.5678 | |
08/23/2018 | 50.4406 | |
08/22/2018 | 49.538 | |
08/20/2018 | 50.0699 | |
08/17/2018 | 49.6335 | |
08/16/2018 | 49.7957 | |
08/15/2018 | 49.7166 | |
08/14/2018 | 50.4185 | |
08/13/2018 | 51.5437 | |
08/10/2018 | 51.6476 | |
08/09/2018 | 51.8531 | |
08/08/2018 | 51.0262 | |
08/07/2018 | 51.6278 | |
08/06/2018 | 51.6399 | |
08/03/2018 | 51.2472 | |
08/02/2018 | 51.7584 | |
08/01/2018 | 50.6886 | |
07/31/2018 | 51.3553 | |
07/30/2018 | 50.8998 | |
07/27/2018 | 50.6657 | |
07/26/2018 | 49.6655 | |
07/25/2018 | 49.2281 | |
07/24/2018 | 48.7798 | |
07/23/2018 | 48.9459 | |
07/20/2018 | 48.8701 | |
07/19/2018 | 49.2722 | |
07/18/2018 | 48.8303 | |
07/17/2018 | 48.7501 | |
07/16/2018 | 48.9494 | |
07/13/2018 | 48.6241 | |
07/12/2018 | 48.5142 | |
07/11/2018 | 47.8575 | |
07/10/2018 | 47.5537 | |
07/09/2018 | 47.564 | |
07/06/2018 | 47.8774 | |
07/05/2018 | 48.6512 | |
07/04/2018 | 48.1393 | |
07/03/2018 | 47.8677 | |
07/02/2018 | 47.667 | |
06/29/2018 | 46.8247 | |
06/28/2018 | 47.5313 | |
06/27/2018 | 46.4312 | |
06/26/2018 | 46.286 | |
06/25/2018 | 46.7983 | |
06/22/2018 | 47.0385 | |
06/21/2018 | 48.0769 | |
06/20/2018 | 48.4157 | |
06/19/2018 | 49.0605 | |
06/18/2018 | 49.832 | |
06/14/2018 | 50.3135 | |
06/13/2018 | 51.4038 | |
06/11/2018 | 51.2178 | |
06/08/2018 | 51.6171 | |
06/07/2018 | 50.8708 | |
06/06/2018 | 50.8543 | |
06/05/2018 | 50.161 | |
06/04/2018 | 50.513 | |
06/01/2018 | 49.5914 | |
05/31/2018 | 49.4031 | |
05/30/2018 | 50.1897 | |
05/29/2018 | 50.4264 | |
05/28/2018 | 50.4559 | |
05/25/2018 | 50.4705 | |
05/24/2018 | 49.8402 | |
05/23/2018 | 50.5323 | |
05/22/2018 | 50.6884 | |
05/21/2018 | 50.6232 | |
05/18/2018 | 50.9287 | |
05/17/2018 | 51.8994 | |
05/16/2018 | 51.9996 | |
05/15/2018 | 51.2475 | |
05/11/2018 | 50.1701 | |
05/10/2018 | 49.9999 | |
05/09/2018 | 50.0842 | |
05/08/2018 | 49.8404 | |
05/07/2018 | 49.8143 | |
05/04/2018 | 49.7625 | |
05/03/2018 | 51.0142 | |
05/02/2018 | 51.4377 | |
04/30/2018 | 50.7959 | |
04/27/2018 | 49.9054 | |
04/26/2018 | 49.7695 | |
04/25/2018 | 50.1459 | |
04/24/2018 | 50.6841 | |
04/23/2018 | 50.9594 | |
04/20/2018 | 50.5899 | |
04/19/2018 | 51.3607 | |
04/18/2018 | 50.8813 | |
04/17/2018 | 51.8243 | |
04/16/2018 | 52.0868 | |
04/13/2018 | 52.7923 | |
04/12/2018 | 52.3542 | |
04/11/2018 | 52.2679 | |
04/10/2018 | 52.1911 | |
04/06/2018 | 52.7006 | |
04/05/2018 | 52.6717 | |
04/04/2018 | 52.9992 | |
04/03/2018 | 52.7796 | |
04/02/2018 | 52.5792 | |
03/28/2018 | 52.874 | |
03/27/2018 | 52.0876 | |
03/26/2018 | 52.5518 | |
03/23/2018 | 53.1311 | |
03/22/2018 | 52.1685 | |
03/21/2018 | 53.026 | |
03/20/2018 | 54.0819 | |
03/19/2018 | 54.1966 | |
03/16/2018 | 53.9412 | |
03/15/2018 | 54.8476 | |
03/14/2018 | 55.3719 | |
03/13/2018 | 55.596 | |
03/12/2018 | 55.1275 | |
03/09/2018 | 55.1002 | |
03/08/2018 | 55.1484 | |
03/07/2018 | 55.0275 | |
03/06/2018 | 55.2175 | |
03/05/2018 | 55.3503 | |
03/02/2018 | 55.7399 | |
03/01/2018 | 55.7293 | |
02/28/2018 | 56.3006 | |
02/27/2018 | 55.8265 | |
02/26/2018 | 55.7616 | |
02/23/2018 | 56.0047 | |
02/22/2018 | 56.629 | |
02/21/2018 | 57.2067 | |
02/20/2018 | 57.1988 | |
02/19/2018 | 56.463 | |
02/15/2018 | 56.3485 | |
02/14/2018 | 56.9196 | |
02/13/2018 | 55.7413 | |
02/12/2018 | 55.7934 | |
02/09/2018 | 56.8309 | |
02/08/2018 | 56.8083 | |
02/07/2018 | 56.0924 | |
02/06/2018 | 56.5548 | |
02/05/2018 | 57.8018 | |
02/02/2018 | 57.4532 | |
02/01/2018 | 57.5 | |
01/31/2018 | 58.3587 | |
01/30/2018 | 59.4093 | |
01/29/2018 | 59.3203 | |
01/26/2018 | 58.9947 | |
01/25/2018 | 58.6115 | |
01/24/2018 | 58.9658 | |
01/23/2018 | 58.7991 | |
01/22/2018 | 58.4842 | |
01/19/2018 | 57.972 | |
01/18/2018 | 58.1312 | |
01/17/2018 | 58.3583 | |
01/16/2018 | 58.3206 | |
01/15/2018 | 57.9148 | |
01/12/2018 | 57.8551 | |
01/11/2018 | 58.6652 | |
01/10/2018 | 58.6784 | |
01/09/2018 | 57.4899 | |
01/08/2018 | 57.7292 | |
01/05/2018 | 57.4321 | |
01/04/2018 | 57.3808 | |
01/02/2018 | 56.3982 | |
12/31/2017 | 56.3924 | |
12/29/2017 | 56.3036 | |
12/28/2017 | 55.8243 | |
12/26/2017 | 55.5348 | |
12/22/2017 | 55.1344 | |
12/21/2017 | 55.194 | |
12/20/2017 | 55.0954 | |
12/19/2017 | 55.523 | |
12/18/2017 | 55.0862 | |
12/15/2017 | 55.5889 | |
12/14/2017 | 55.0694 | |
12/13/2017 | 54.9959 | |
12/12/2017 | 55.0451 | |
12/11/2017 | 54.7188 | |
12/08/2017 | 53.8244 | |
12/07/2017 | 53.6861 | |
12/06/2017 | 53.7116 | |
12/05/2017 | 53.432 | |
12/04/2017 | 53.8072 | |
12/01/2017 | 54.4995 | |
11/29/2017 | 54.6223 | |
11/28/2017 | 54.9082 | |
11/27/2017 | 54.9278 | |
11/24/2017 | 54.961 | |
11/23/2017 | 54.6479 | |
11/22/2017 | 54.7634 | |
11/21/2017 | 55.0196 | |
11/20/2017 | 54.8445 | |
11/17/2017 | 54.2715 | |
11/16/2017 | 54.5913 | |
11/15/2017 | 55.0432 | |
11/14/2017 | 55.0428 | |
11/13/2017 | 55.698 | |
11/10/2017 | 56.2304 | |
11/09/2017 | 56.1091 | |
11/08/2017 | 56.1319 | |
11/07/2017 | 55.9827 | |
11/06/2017 | 55.399 | |
11/03/2017 | 56.1929 | |
11/02/2017 | 54.9684 | |
10/30/2017 | 54.7574 | |
10/27/2017 | 54.5339 | |
10/26/2017 | 54.6826 | |
10/25/2017 | 54.8057 | |
10/24/2017 | 55.2263 | |
10/23/2017 | 55.6504 | |
10/20/2017 | 55.9627 | |
10/19/2017 | 55.6719 | |
10/18/2017 | 56.2086 | |
10/16/2017 | 55.8287 | |
10/13/2017 | 55.5464 | |
10/12/2017 | 55.2927 | |
10/11/2017 | 55.5387 | |
10/10/2017 | 55.3317 | |
10/09/2017 | 54.9692 | |
10/06/2017 | 54.8507 | |
10/05/2017 | 55.1946 | |
10/04/2017 | 54.9647 | |
10/03/2017 | 54.5778 | |
10/02/2017 | 54.0298 | |
09/29/2017 | 54.0518 | |
09/28/2017 | 54.1142 | |
09/27/2017 | 53.946 | |
09/26/2017 | 54.3671 | |
09/25/2017 | 54.7705 | |
09/22/2017 | 54.8149 | |
09/21/2017 | 54.4072 | |
09/20/2017 | 54.0414 | |
09/19/2017 | 54.835 | |
09/18/2017 | 54.1247 | |
09/15/2017 | 53.9052 | |
09/14/2017 | 53.3411 | |
09/12/2017 | 53.3369 | |
09/11/2017 | 53.1457 | |
09/08/2017 | 53.1558 | |
09/07/2017 | 52.9129 | |
09/06/2017 | 53.2008 | |
09/05/2017 | 53.1923 | |
09/04/2017 | 52.7049 | |
08/31/2017 | 52.5322 | |
08/30/2017 | 52.6393 | |
08/29/2017 | 53.0828 | |
08/25/2017 | 52.9723 | |
08/24/2017 | 52.9946 | |
08/23/2017 | 53.0058 | |
08/22/2017 | 53.0113 | |
08/18/2017 | 53.4098 | |
08/17/2017 | 53.2633 | |
08/16/2017 | 52.9711 | |
08/15/2017 | 52.6641 | |
08/14/2017 | 52.3742 | |
08/11/2017 | 52.6406 | |
08/10/2017 | 52.8153 | |
08/09/2017 | 52.8149 | |
08/08/2017 | 52.8567 | |
08/07/2017 | 52.4733 | |
08/04/2017 | 52.1456 | |
08/03/2017 | 52.1281 | |
08/02/2017 | 52.314 | |
08/01/2017 | 52.8326 | |
07/31/2017 | 53.3734 | |
07/28/2017 | 53.275 | |
07/27/2017 | 53.2321 | |
07/26/2017 | 52.7627 | |
07/25/2017 | 52.7292 | |
07/24/2017 | 52.3689 | |
07/21/2017 | 52.3976 | |
07/20/2017 | 52.8043 | |
07/19/2017 | 52.6695 | |
07/18/2017 | 52.5068 | |
07/17/2017 | 52.2315 | |
07/14/2017 | 52.5014 | |
07/13/2017 | 52.6127 | |
07/12/2017 | 52.0766 | |
07/11/2017 | 51.9734 | |
07/10/2017 | 52.309 | |
07/07/2017 | 52.2821 | |
07/06/2017 | 51.9463 | |
07/05/2017 | 51.9484 | |
07/04/2017 | 52.0271 | |
07/03/2017 | 51.6806 | |
06/30/2017 | 51.5669 | |
06/29/2017 | 52.0414 | |
06/28/2017 | 52.1824 | |
06/27/2017 | 51.7888 | |
06/23/2017 | 52.0472 | |
06/22/2017 | 52.2267 | |
06/21/2017 | 52.5071 | |
06/20/2017 | 52.6412 | |
06/19/2017 | 52.2513 | |
06/16/2017 | 52.7521 | |
06/15/2017 | 52.6719 | |
06/14/2017 | 52.4625 | |
06/13/2017 | 52.9563 | |
06/09/2017 | 52.7652 | |
06/08/2017 | 52.9711 | |
06/07/2017 | 52.7656 | |
06/06/2017 | 53.1008 | |
06/05/2017 | 52.4685 | |
06/02/2017 | 52.5999 | |
06/01/2017 | 52.0015 | |
05/31/2017 | 52.1318 | |
05/30/2017 | 52.3228 | |
05/29/2017 | 52.2446 | |
05/26/2017 | 52.245 | |
05/25/2017 | 51.9451 | |
05/24/2017 | 51.8833 | |
05/23/2017 | 51.8517 | |
05/22/2017 | 51.5561 | |
05/19/2017 | 51.3924 | |
05/18/2017 | 51.9541 | |
05/17/2017 | 51.7306 | |
05/16/2017 | 51.5808 | |
05/15/2017 | 51.7554 | |
05/12/2017 | 51.8855 | |
05/11/2017 | 51.7712 | |
05/10/2017 | 52.6263 | |
05/09/2017 | 52.8757 | |
05/08/2017 | 52.1079 | |
05/05/2017 | 51.5382 | |
05/04/2017 | 51.0845 | |
05/03/2017 | 51.1682 | |
05/02/2017 | 50.9191 | |
04/27/2017 | 51.2414 | |
04/26/2017 | 51.1747 | |
04/25/2017 | 50.4382 | |
04/24/2017 | 50.387 | |
04/21/2017 | 50.2058 | |
04/20/2017 | 49.9722 | |
04/19/2017 | 50.4108 | |
04/18/2017 | 50.449 | |
04/17/2017 | 50.5607 | |
04/12/2017 | 50.5065 | |
04/11/2017 | 50.6443 | |
04/10/2017 | 50.4333 | |
04/07/2017 | 50.2244 | |
04/06/2017 | 50.3742 | |
04/05/2017 | 49.5408 | |
04/04/2017 | 48.8452 | |
04/03/2017 | 48.6407 | |
03/31/2017 | 48.795 | |
03/30/2017 | 48.7096 | |
03/29/2017 | 48.6677 | |
03/28/2017 | 48.1685 | |
03/27/2017 | 48.3373 | |
03/24/2017 | 48.5396 | |
03/23/2017 | 48.2263 | |
03/22/2017 | 48.6905 | |
03/21/2017 | 48.5659 | |
03/20/2017 | 48.8566 | |
03/17/2017 | 48.3233 | |
03/16/2017 | 48.0371 | |
03/15/2017 | 48.1876 | |
03/14/2017 | 47.9709 | |
03/13/2017 | 47.3645 | |
03/10/2017 | 48.386 | |
03/09/2017 | 48.4035 | |
03/08/2017 | 48.3691 | |
03/07/2017 | 48.395 | |
03/06/2017 | 47.9675 | |
03/03/2017 | 47.9136 | |
03/02/2017 | 47.576 | |
03/01/2017 | 47.698 | |
02/28/2017 | 47.9226 | |
02/27/2017 | 48.1235 | |
02/24/2017 | 48.4878 | |
02/23/2017 | 48.2039 | |
02/22/2017 | 48.1991 | |
02/21/2017 | 48.2151 | |
02/20/2017 | 47.9933 | |
02/17/2017 | 48.2353 | |
02/16/2017 | 47.5603 | |
02/15/2017 | 47.7829 | |
02/14/2017 | 48.1927 | |
02/13/2017 | 47.8871 | |
02/10/2017 | 48.0444 | |
02/09/2017 | 47.9635 | |
02/08/2017 | 48.1104 | |
02/07/2017 | 48.3369 | |
02/06/2017 | 47.7623 | |
02/03/2017 | 47.8901 | |
02/02/2017 | 47.8595 | |
02/01/2017 | 47.9989 | |
01/31/2017 | 48.5411 | |
01/30/2017 | 48.5381 | |
01/27/2017 | 48.5157 | |
01/26/2017 | 48.4895 | |
01/25/2017 | 48.7181 | |
01/24/2017 | 48.6115 | |
01/23/2017 | 47.8974 | |
01/20/2017 | 47.8521 | |
01/19/2017 | 47.3495 | |
01/18/2017 | 47.2176 | |
01/17/2017 | 47.9283 | |
01/16/2017 | 47.9156 | |
01/13/2017 | 48.0943 | |
01/12/2017 | 48.4967 | |
01/11/2017 | 48.6052 | |
01/10/2017 | 48.0842 | |
01/09/2017 | 47.8921 | |
01/06/2017 | 47.7291 | |
01/05/2017 | 46.6578 | |
01/04/2017 | 45.3975 | |
01/03/2017 | 45.3843 | |
12/31/2016 | 45.3772 | |
12/29/2016 | 45.4395 | |
12/28/2016 | 44.2409 | |
12/27/2016 | 43.4767 | |
12/23/2016 | 43.7414 | |
12/22/2016 | 44.4105 | |
12/21/2016 | 44.2056 | |
12/20/2016 | 44.5367 | |
12/19/2016 | 45.413 | |
12/16/2016 | 45.5989 | |
12/15/2016 | 45.9843 | |
12/14/2016 | 45.6371 | |
12/13/2016 | 45.6223 | |
12/12/2016 | 46.7928 | |
12/09/2016 | 46.3572 | |
12/08/2016 | 45.5448 | |
12/07/2016 | 45.0978 | |
12/06/2016 | 45.0425 | |
12/05/2016 | 45.6791 | |
12/02/2016 | 45.6992 | |
12/01/2016 | 45.153 | |
11/29/2016 | 45.2535 | |
11/28/2016 | 45.6749 | |
11/25/2016 | 45.688 | |
11/24/2016 | 45.2129 | |
11/23/2016 | 45.3208 | |
11/22/2016 | 46.3669 | |
11/21/2016 | 47.0701 | |
11/18/2016 | 46.8296 | |
11/17/2016 | 46.4008 | |
11/16/2016 | 45.7378 | |
11/15/2016 | 45.8437 | |
11/14/2016 | 46.5218 | |
11/11/2016 | 47.9178 | |
11/10/2016 | 47.4304 | |
11/09/2016 | 48.5924 | |
11/08/2016 | 48.0616 | |
11/07/2016 | 48.2082 | |
11/04/2016 | 47.7996 | |
11/03/2016 | 48.3929 | |
11/02/2016 | 49.222 | |
10/28/2016 | 49.6788 | |
10/27/2016 | 49.9687 | |
10/26/2016 | 50.599 | |
10/25/2016 | 50.7016 | |
10/24/2016 | 51.0634 | |
10/21/2016 | 51.5024 | |
10/20/2016 | 51.5314 | |
10/19/2016 | 50.4379 | |
10/18/2016 | 49.1775 | |
10/17/2016 | 49.3309 | |
10/14/2016 | 48.8474 | |
10/13/2016 | 49.5289 | |
10/12/2016 | 50.2051 | |
10/11/2016 | 50.3011 | |
10/10/2016 | 50.54 | |
10/07/2016 | 50.9073 | |
10/06/2016 | 51.0329 | |
10/05/2016 | 51.5882 | |
10/04/2016 | 51.2205 | |
10/03/2016 | 51.0051 | |
09/30/2016 | 51.4579 | |
09/29/2016 | 50.7476 | |
09/28/2016 | 50.4948 | |
09/27/2016 | 50.9911 | |
09/26/2016 | 51.59 | |
09/23/2016 | 51.8858 | |
09/22/2016 | 51.2996 | |
09/21/2016 | 51.2784 | |
09/20/2016 | 50.6258 | |
09/19/2016 | 50.5562 | |
09/16/2016 | 51.07 | |
09/15/2016 | 50.3708 | |
09/14/2016 | 50.4892 | |
09/13/2016 | 50.769 | |
09/09/2016 | 51.293 | |
09/08/2016 | 50.9693 | |
09/07/2016 | 51.6674 | |
09/06/2016 | 51.9675 | |
09/05/2016 | 52.2712 | |
09/02/2016 | 51.9616 | |
09/01/2016 | 52.0182 | |
08/31/2016 | 52.0423 | |
08/30/2016 | 52.4308 | |
08/26/2016 | 52.5109 | |
08/25/2016 | 52.4729 | |
08/24/2016 | 53.0652 | |
08/23/2016 | 53.2876 | |
08/22/2016 | 53.1346 | |
08/19/2016 | 53.1216 | |
08/18/2016 | 53.1401 | |
08/17/2016 | 53.332 | |
08/16/2016 | 53.2111 | |
08/15/2016 | 53.1766 | |
08/12/2016 | 53.3742 | |
08/11/2016 | 53.7757 | |
08/10/2016 | 53.8409 | |
08/09/2016 | 53.4082 | |
08/08/2016 | 53.321 | |
08/05/2016 | 53.2962 | |
08/04/2016 | 52.7304 | |
08/03/2016 | 53.6947 | |
08/02/2016 | 53.9648 | |
08/01/2016 | 53.2994 | |
07/29/2016 | 53.6066 | |
07/28/2016 | 54.0695 | |
07/27/2016 | 53.6957 | |
07/26/2016 | 53.8166 | |
07/25/2016 | 53.7239 | |
07/22/2016 | 54.1357 | |
07/21/2016 | 53.7899 | |
07/20/2016 | 53.739 | |
07/19/2016 | 53.4392 | |
07/18/2016 | 53.7326 | |
07/15/2016 | 53.2541 | |
07/14/2016 | 53.2101 | |
07/13/2016 | 53.1731 | |
07/12/2016 | 52.6795 | |
07/11/2016 | 52.0951 | |
07/08/2016 | 52.009 | |
07/07/2016 | 52.3557 | |
07/05/2016 | 52.57 | |
07/04/2016 | 52.5212 | |
07/01/2016 | 52.1907 | |
06/30/2016 | 52.2053 | |
06/29/2016 | 51.4734 | |
06/28/2016 | 51.6322 | |
06/27/2016 | 51.1174 | |
06/24/2016 | 51.8205 | |
06/23/2016 | 52.069 | |
06/22/2016 | 52.1062 | |
06/21/2016 | 51.5115 | |
06/20/2016 | 51.0964 | |
06/17/2016 | 50.8518 | |
06/16/2016 | 50.4153 | |
06/15/2016 | 50.0432 | |
06/14/2016 | 50.4359 | |
06/13/2016 | 50.5187 | |
06/10/2016 | 50.6999 | |
06/09/2016 | 51.8059 | |
06/08/2016 | 51.757 | |
06/07/2016 | 51.0307 | |
06/06/2016 | 50.5169 | |
06/03/2016 | 50.2398 | |
06/02/2016 | 50.4172 | |
06/01/2016 | 49.8531 | |
05/31/2016 | 49.878 | |
05/30/2016 | 49.8667 | |
05/27/2016 | 49.6153 | |
05/26/2016 | 50.1807 | |
05/25/2016 | 49.4746 | |
05/24/2016 | 49.2403 | |
05/23/2016 | 49.1831 | |
05/20/2016 | 49.995 | |
05/19/2016 | 50.6547 | |
05/18/2016 | 50.6393 | |
05/17/2016 | 50.5808 | |
05/16/2016 | 50.0903 | |
05/13/2016 | 49.3372 | |
05/12/2016 | 49.7719 | |
05/11/2016 | 48.3444 | |
05/10/2016 | 47.2145 | |
05/06/2016 | 47.2763 | |
05/05/2016 | 47.4936 | |
05/04/2016 | 47.5276 | |
05/03/2016 | 47.4939 | |
05/02/2016 | 48.1249 | |
04/29/2016 | 48.233 | |
04/28/2016 | 48.3336 | |
04/27/2016 | 48.5241 | |
04/26/2016 | 48.7312 | |
04/25/2016 | 48.7739 | |
04/22/2016 | 48.7149 | |
04/21/2016 | 48.4677 | |
04/20/2016 | 48.5373 | |
04/19/2016 | 48.7522 | |
04/18/2016 | 49.2129 | |
04/15/2016 | 49.5168 | |
04/14/2016 | 49.3669 | |
04/13/2016 | 49.1466 | |
04/12/2016 | 49.0286 | |
04/11/2016 | 48.7898 | |
04/08/2016 | 48.573 | |
04/07/2016 | 48.3888 | |
04/06/2016 | 48.6147 | |
04/05/2016 | 48.8351 | |
04/04/2016 | 48.6906 | |
04/01/2016 | 48.8323 | |
03/31/2016 | 49.1521 | |
03/30/2016 | 48.9689 | |
03/29/2016 | 49.2165 | |
03/28/2016 | 49.4231 | |
03/23/2016 | 49.2652 | |
03/22/2016 | 49.6182 | |
03/21/2016 | 49.1754 | |
03/18/2016 | 48.4532 | |
03/17/2016 | 47.543 | |
03/16/2016 | 48.0528 | |
03/15/2016 | 47.8799 | |
03/14/2016 | 47.7418 | |
03/11/2016 | 47.4899 | |
03/10/2016 | 46.8109 | |
03/09/2016 | 46.3569 | |
03/08/2016 | 46.3015 | |
03/07/2016 | 46.4145 | |
03/04/2016 | 46.7828 | |
03/03/2016 | 46.2543 | |
03/02/2016 | 45.2945 | |
03/01/2016 | 44.8362 | |
02/29/2016 | 45.59 | |
02/26/2016 | 45.5474 | |
02/24/2016 | 45.87 | |
02/23/2016 | 45.6265 | |
02/22/2016 | 45.6856 | |
02/19/2016 | 45.9002 | |
02/18/2016 | 45.4663 | |
02/17/2016 | 45.4324 | |
02/16/2016 | 45.0247 | |
02/15/2016 | 44.8144 | |
02/12/2016 | 44.8696 | |
02/11/2016 | 44.678 | |
02/10/2016 | 44.7294 | |
02/09/2016 | 45.5642 | |
02/05/2016 | 44.7857 | |
02/04/2016 | 44.0055 | |
02/03/2016 | 44.7953 | |
02/02/2016 | 44.9738 | |
02/01/2016 | 44.8616 | |
01/29/2016 | 44.255 | |
01/28/2016 | 43.8474 | |
01/27/2016 | 42.6702 | |
01/26/2016 | 43.2659 | |
01/25/2016 | 41.9992 | |
01/22/2016 | 41.2533 | |
01/21/2016 | 42.3418 | |
01/20/2016 | 42.9654 | |
01/19/2016 | 42.7944 | |
01/18/2016 | 43.583 | |
01/15/2016 | 43.3559 | |
01/14/2016 | 43.8742 | |
01/13/2016 | 42.8526 | |
01/12/2016 | 42.5968 | |
01/11/2016 | 44.4234 | |
01/08/2016 | 44.7028 | |
01/07/2016 | 45.9056 | |
01/06/2016 | 46.0437 | |
01/05/2016 | 46.0722 | |
01/04/2016 | 46.7158 | |
12/31/2015 | 46.71 | |
12/29/2015 | 46.8306 | |
12/28/2015 | 47.0159 | |
12/23/2015 | 46.7377 | |
12/22/2015 | 46.4485 | |
12/21/2015 | 46.175 | |
12/18/2015 | 46.4514 | |
12/17/2015 | 45.8914 | |
12/16/2015 | 45.2604 | |
12/15/2015 | 45.1817 | |
12/14/2015 | 45.2678 | |
12/11/2015 | 45.9767 | |
12/10/2015 | 46.2191 | |
12/09/2015 | 46.1518 | |
12/08/2015 | 46.6095 | |
12/07/2015 | 46.6689 | |
12/04/2015 | 46.9728 | |
12/03/2015 | 47.4396 | |
12/02/2015 | 47.4259 | |
12/01/2015 | 46.7196 | |
11/27/2015 | 47.4743 | |
11/26/2015 | 47.4668 | |
11/25/2015 | 47.0614 | |
11/24/2015 | 47.0865 | |
11/23/2015 | 46.5831 | |
11/20/2015 | 46.0861 | |
11/17/2015 | 45.7188 | |
11/16/2015 | 46.3518 | |
11/13/2015 | 46.6098 | |
11/12/2015 | 47.0638 | |
11/11/2015 | 47.2267 | |
11/10/2015 | 47.5766 | |
11/09/2015 | 47.9262 | |
11/06/2015 | 47.9614 | |
11/05/2015 | 48.4092 | |
11/04/2015 | 48.4914 | |
11/03/2015 | 48.3634 | |
11/02/2015 | 48.1018 | |
10/30/2015 | 48.4231 | |
10/29/2015 | 49.0535 | |
10/28/2015 | 49.2668 | |
10/27/2015 | 49.3241 | |
10/26/2015 | 48.7835 | |
10/23/2015 | 47.9577 | |
10/22/2015 | 47.8414 | |
10/21/2015 | 47.5694 | |
10/20/2015 | 47.5889 | |
10/19/2015 | 47.5822 | |
10/16/2015 | 47.547 | |
10/15/2015 | 46.8359 | |
10/14/2015 | 47.403 | |
10/13/2015 | 48.1364 | |
10/12/2015 | 48.1881 | |
10/09/2015 | 47.9643 | |
10/08/2015 | 47.9322 | |
10/07/2015 | 47.6712 | |
10/06/2015 | 47.1021 | |
10/05/2015 | 46.2778 | |
10/02/2015 | 46.5904 | |
10/01/2015 | 46.497 | |
09/30/2015 | 46.4014 | |
09/29/2015 | 46.1807 | |
09/28/2015 | 46.5993 | |
09/24/2015 | 46.9136 | |
09/23/2015 | 47.6579 | |
09/22/2015 | 47.9708 | |
09/21/2015 | 48.2367 | |
09/18/2015 | 48.1189 | |
09/17/2015 | 47.9648 | |
09/16/2015 | 47.9501 | |
09/15/2015 | 47.5141 | |
09/14/2015 | 46.7976 | |
09/11/2015 | 46.6502 | |
09/10/2015 | 47.0144 | |
09/09/2015 | 46.731 | |
09/08/2015 | 46.9077 | |
09/07/2015 | 47.6547 | |
09/04/2015 | 48.0062 | |
09/03/2015 | 47.7181 | |
09/02/2015 | 47.9426 | |
09/01/2015 | 47.9844 | |
08/28/2015 | 47.5564 | |
08/27/2015 | 46.6076 | |
08/26/2015 | 46.0842 | |
08/25/2015 | 46.0271 | |
08/24/2015 | 49.1298 | |
08/20/2015 | 49.5357 | |
08/19/2015 | 49.3681 | |
08/18/2015 | 49.4491 | |
08/17/2015 | 49.7944 | |
08/14/2015 | 49.9911 | |
08/13/2015 | 50.4119 | |
08/12/2015 | 50.8462 | |
08/11/2015 | 50.6665 | |
08/10/2015 | 50.5839 | |
08/07/2015 | 51.0087 | |
08/06/2015 | 51.4153 | |
08/05/2015 | 50.9494 | |
08/04/2015 | 50.8719 | |
08/03/2015 | 50.5535 | |
07/31/2015 | 50.5198 | |
07/30/2015 | 50.3267 | |
07/29/2015 | 50.3641 | |
07/28/2015 | 50.7869 | |
07/27/2015 | 51.3663 | |
07/24/2015 | 51.3438 | |
07/23/2015 | 51.1563 | |
07/22/2015 | 51.1186 | |
07/21/2015 | 50.7427 | |
07/20/2015 | 51.1335 | |
07/16/2015 | 50.8576 | |
07/15/2015 | 50.2001 | |
07/14/2015 | 50.478 | |
07/13/2015 | 49.7183 | |
07/10/2015 | 49.7237 | |
07/09/2015 | 49.6332 | |
07/08/2015 | 50.1287 | |
07/07/2015 | 50.1894 | |
07/06/2015 | 50.7274 | |
07/03/2015 | 50.9764 | |
07/02/2015 | 50.9371 | |
07/01/2015 | 50.8431 | |
06/30/2015 | 50.9626 | |
06/29/2015 | 51.2126 | |
06/26/2015 | 51.1033 | |
06/25/2015 | 51.2992 | |
06/24/2015 | 50.9438 | |
06/23/2015 | 51.1979 | |
06/22/2015 | 51.1665 | |
06/19/2015 | 51.2453 | |
06/18/2015 | 50.8673 | |
06/17/2015 | 50.6795 |