Minimum date: | |
Maximum date: |
Date | NAV Value | |
12/11/2024 | 1.046 | |
12/10/2024 | 1.0405 | |
12/09/2024 | 1.0482 | |
12/06/2024 | 1.0414 | |
12/05/2024 | 1.0496 | |
12/04/2024 | 1.0494 | |
12/03/2024 | 1.0514 | |
12/02/2024 | 1.0344 | |
11/29/2024 | 1.0405 | |
11/28/2024 | 1.0488 | |
11/27/2024 | 1.0602 | |
11/26/2024 | 1.0644 | |
11/25/2024 | 1.0594 | |
11/22/2024 | 1.0692 | |
11/21/2024 | 1.0871 | |
11/20/2024 | 1.0651 | |
11/19/2024 | 1.0545 | |
11/18/2024 | 1.0483 | |
11/15/2024 | 1.0296 | |
11/14/2024 | 1.0476 | |
11/13/2024 | 1.0621 | |
11/12/2024 | 1.0805 | |
11/11/2024 | 1.0882 | |
11/08/2024 | 1.0895 | |
11/07/2024 | 1.1126 | |
11/06/2024 | 1.1245 | |
11/05/2024 | 1.1079 | |
11/04/2024 | 1.1096 | |
10/31/2024 | 1.1253 | |
10/30/2024 | 1.1167 | |
10/29/2024 | 1.1391 | |
10/28/2024 | 1.1346 | |
10/25/2024 | 1.1279 | |
10/24/2024 | 1.1441 | |
10/23/2024 | 1.1535 | |
10/22/2024 | 1.1533 | |
10/21/2024 | 1.1547 | |
10/18/2024 | 1.1539 | |
10/17/2024 | 1.1591 | |
10/16/2024 | 1.1639 | |
10/15/2024 | 1.1449 | |
10/14/2024 | 1.1431 | |
10/11/2024 | 1.1583 | |
10/10/2024 | 1.1613 | |
10/09/2024 | 1.177 | |
10/08/2024 | 1.1811 | |
10/07/2024 | 1.1677 | |
10/04/2024 | 1.1611 | |
10/03/2024 | 1.1589 | |
10/02/2024 | 1.152 | |
10/01/2024 | 1.1323 | |
09/30/2024 | 1.1497 | |
09/27/2024 | 1.1493 | |
09/26/2024 | 1.1369 | |
09/25/2024 | 1.1457 | |
09/24/2024 | 1.1474 | |
09/23/2024 | 1.1283 | |
09/20/2024 | 1.1246 | |
09/19/2024 | 1.1126 | |
09/18/2024 | 1.1115 | |
09/17/2024 | 1.1002 | |
09/16/2024 | 1.0918 | |
09/13/2024 | 1.0929 | |
09/12/2024 | 1.0799 | |
09/11/2024 | 1.0906 | |
09/10/2024 | 1.0869 | |
09/09/2024 | 1.0828 | |
09/06/2024 | 1.0846 | |
09/05/2024 | 1.0821 | |
09/04/2024 | 1.0813 | |
09/03/2024 | 1.0859 | |
09/02/2024 | 1.0833 | |
08/30/2024 | 1.0843 | |
08/29/2024 | 1.0903 | |
08/28/2024 | 1.09 | |
08/27/2024 | 1.0842 | |
08/22/2024 | 1.0761 | |
08/21/2024 | 1.0813 | |
08/20/2024 | 1.0767 | |
08/19/2024 | 1.0704 | |
08/16/2024 | 1.0512 | |
08/15/2024 | 1.0528 | |
08/14/2024 | 1.0466 | |
08/13/2024 | 1.0414 | |
08/12/2024 | 1.0458 | |
08/09/2024 | 1.0296 | |
08/08/2024 | 1.0294 | |
08/07/2024 | 1.0114 | |
08/06/2024 | 1.0117 | |
08/05/2024 | 1.0336 | |
08/02/2024 | 1.0445 | |
08/01/2024 | 1.0324 | |
07/31/2024 | 1.031 | |
07/30/2024 | 1.0356 | |
07/29/2024 | 1.0471 | |
07/26/2024 | 1.0416 | |
07/25/2024 | N/A | |
07/24/2024 | 1.0546 | |
07/23/2024 | 1.0526 | |
07/22/2024 | 1.0644 | |
07/19/2024 | 1.0542 | |
07/18/2024 | 1.0519 | |
07/17/2024 | 1.0504 | |
07/16/2024 | 1.0507 | |
07/15/2024 | 1.0475 | |
07/12/2024 | 1.0423 | |
07/11/2024 | 1.0278 | |
07/10/2024 | 1.037 | |
07/09/2024 | 1.0319 | |
07/08/2024 | 1.0303 | |
07/05/2024 | 1.0328 | |
07/04/2024 | 1.0237 | |
07/03/2024 | 1.0134 | |
07/02/2024 | 1.0163 | |
07/01/2024 | 1.0177 | |
06/28/2024 | 1.0148 | |
06/27/2024 | 1.0076 | |
06/26/2024 | 1.0024 | |
06/25/2024 | 0.996 | |
06/24/2024 | 0.9795 | |
06/21/2024 | 1.0082 | |
06/20/2024 | 1.0071 | |
06/19/2024 | 1.0083 | |
06/18/2024 | 1.01 | |
06/14/2024 | 1.0108 | |
06/13/2024 | 1.0124 | |
06/11/2024 | 1.02 | |
06/10/2024 | 1.0272 | |
06/07/2024 | 1.0263 | |
06/06/2024 | 1.0128 | |
06/05/2024 | 1.0056 | |
06/04/2024 | 1.0147 | |
06/03/2024 | 1.0102 | |
05/31/2024 | 0.9998 | |
05/30/2024 | 1.0062 | |
05/29/2024 | 1.0186 | |
05/28/2024 | 1.0269 | |
05/27/2024 | 1.036 | |
05/24/2024 | 1.0415 | |
05/23/2024 | 1.0352 | |
05/22/2024 | 1.0411 | |
05/21/2024 | 1.0474 | |
05/20/2024 | 1.033 | |
05/17/2024 | 1.0335 | |
05/16/2024 | 1.023 | |
05/15/2024 | 1.0297 | |
05/14/2024 | 1.0291 | |
05/13/2024 | 1.0166 | |
05/10/2024 | 1.0219 | |
05/09/2024 | 1.0368 | |
05/08/2024 | 1.0283 | |
05/07/2024 | 1.0292 | |
05/06/2024 | 1.0257 | |
05/03/2024 | 1.0291 | |
05/02/2024 | 1.0328 | |
04/30/2024 | 1.0457 | |
04/29/2024 | 1.0269 | |
04/26/2024 | 1.0233 | |
04/25/2024 | 1.0215 | |
04/24/2024 | 1.0136 | |
04/23/2024 | 1.0042 | |
04/22/2024 | 1.0012 | |
04/19/2024 | 1.012 | |
04/18/2024 | 1.0008 | |
04/17/2024 | 0.9988 | |
04/16/2024 | 1.0226 | |
04/15/2024 | 1.0336 | |
04/12/2024 | 1.0369 | |
04/11/2024 | 1.0432 | |
04/08/2024 | 1.0424 | |
04/05/2024 | 1.0527 | |
04/04/2024 | 1.0552 | |
04/03/2024 | 1.0692 | |
04/02/2024 | 1.068 | |
04/01/2024 | 1.0582 | |
03/27/2024 | 1.0609 | |
03/26/2024 | 1.0555 | |
03/25/2024 | 1.0599 | |
03/22/2024 | 1.0712 | |
03/21/2024 | 1.055 | |
03/20/2024 | 1.0567 | |
03/19/2024 | 1.0548 | |
03/18/2024 | 1.0487 | |
03/15/2024 | 1.0674 | |
03/14/2024 | 1.0665 | |
03/13/2024 | 1.0535 | |
03/12/2024 | 1.0494 | |
03/11/2024 | 1.0595 | |
03/08/2024 | 1.0465 | |
03/07/2024 | 1.0504 | |
03/06/2024 | 1.0527 | |
03/05/2024 | 1.0607 | |
03/04/2024 | 1.0551 | |
03/01/2024 | 1.0566 | |
02/29/2024 | 1.0489 | |
02/28/2024 | 1.0464 | |
02/27/2024 | 1.0508 | |
02/26/2024 | 1.0549 | |
02/23/2024 | 1.0527 | |
02/22/2024 | 1.0539 | |
02/21/2024 | 1.0489 | |
02/20/2024 | 1.0408 | |
02/19/2024 | 1.0512 | |
02/16/2024 | 1.0526 | |
02/15/2024 | 1.0468 | |
02/14/2024 | 1.0431 | |
02/13/2024 | 1.0396 | |
02/12/2024 | 1.0465 | |
02/08/2024 | 1.0415 | |
02/07/2024 | 1.0342 | |
02/06/2024 | 1.0289 | |
02/05/2024 | 1.0281 | |
02/02/2024 | 1.0169 | |
02/01/2024 | 1.0239 | |
01/31/2024 | 1.0202 | |
01/30/2024 | 1.0225 | |
01/29/2024 | 1.0294 | |
01/26/2024 | 1.0278 | |
01/25/2024 | 1.0284 | |
01/24/2024 | 1.0235 | |
01/23/2024 | 1.0178 | |
01/22/2024 | 1.0076 | |
01/19/2024 | 1.0074 | |
01/18/2024 | 1.0193 | |
01/17/2024 | 1.0315 | |
01/16/2024 | 1.0391 | |
01/15/2024 | 1.0331 | |
01/12/2024 | 1.0298 | |
01/11/2024 | 1.0221 | |
01/10/2024 | 1.0306 | |
01/09/2024 | 1.0288 | |
01/08/2024 | 1.033 | |
01/05/2024 | 1.0288 | |
01/04/2024 | 1.0168 | |
01/03/2024 | 1.0231 | |
01/02/2024 | 1.0191 | |
12/31/2023 | 1.019 | |
12/29/2023 | 1.0167 | |
12/28/2023 | 1.0085 | |
12/27/2023 | 1.01 | |
12/22/2023 | 1.0067 | |
12/21/2023 | 1.0133 | |
12/20/2023 | 1.0175 | |
12/19/2023 | 1.013 | |
12/18/2023 | 1.0097 | |
12/15/2023 | 1.0052 | |
12/14/2023 | 0.9873 | |
12/13/2023 | 0.9902 | |
12/12/2023 | 0.9814 | |
12/11/2023 | 0.9847 | |
12/07/2023 | 0.992 | |
12/06/2023 | 0.9942 | |
12/05/2023 | 0.9924 | |
12/04/2023 | 0.9833 | |
12/01/2023 | 0.9819 | |
11/30/2023 | 0.9887 | |
11/29/2023 | 0.993 | |
11/28/2023 | 0.9899 | |
11/24/2023 | 0.9853 | |
11/23/2023 | 0.9856 | |
11/22/2023 | 0.9797 | |
11/21/2023 | 0.9751 | |
11/20/2023 | 0.9793 | |
11/17/2023 | 0.9774 | |
11/16/2023 | 0.9763 | |
11/15/2023 | 0.9689 | |
11/14/2023 | 0.9717 | |
11/13/2023 | 0.9776 | |
11/10/2023 | 0.9839 | |
11/09/2023 | 0.9803 | |
11/08/2023 | 0.9765 | |
11/07/2023 | 0.9689 | |
11/06/2023 | 0.9593 | |
11/03/2023 | 0.9572 | |
10/31/2023 | 0.9557 | |
10/27/2023 | 0.9632 | |
10/26/2023 | 0.9725 | |
10/25/2023 | 0.9692 | |
10/24/2023 | 0.9734 | |
10/23/2023 | 0.9806 | |
10/20/2023 | 0.9928 | |
10/19/2023 | 0.9987 | |
10/18/2023 | 1.0023 | |
10/17/2023 | 0.9921 | |
10/16/2023 | 0.9995 | |
10/13/2023 | 0.9997 | |
10/12/2023 | 0.9987 | |
10/11/2023 | 1.0005 | |
10/10/2023 | 0.9982 | |
10/09/2023 | 0.9989 | |
10/06/2023 | 0.9911 | |
10/05/2023 | 1.0083 | |
10/04/2023 | 1.0143 | |
10/03/2023 | 1.0064 | |
10/02/2023 | 1.0097 | |
09/29/2023 | 1.0018 | |
09/28/2023 | 0.9998 | |
09/27/2023 | 0.9862 | |
09/26/2023 | 0.9716 | |
09/25/2023 | 0.9673 | |
09/22/2023 | 0.9604 | |
09/21/2023 | 0.9548 | |
09/20/2023 | 0.9579 | |
09/19/2023 | 0.9662 | |
09/18/2023 | 0.969 | |
09/15/2023 | 0.9809 | |
09/14/2023 | 0.9744 | |
09/13/2023 | 0.9875 | |
09/12/2023 | 0.9856 | |
09/11/2023 | 0.9857 | |
09/08/2023 | 0.9813 | |
09/07/2023 | 0.9913 | |
09/06/2023 | 0.9919 | |
09/05/2023 | 0.991 | |
09/04/2023 | 0.9863 | |
09/01/2023 | 0.9814 | |
08/31/2023 | 0.9982 | |
08/30/2023 | 0.9883 | |
08/29/2023 | 0.9808 | |
08/25/2023 | 0.9887 | |
08/24/2023 | 0.9829 | |
08/23/2023 | 0.989 | |
08/22/2023 | 1.0012 | |
08/18/2023 | 1.0107 | |
08/17/2023 | 1.0192 | |
08/16/2023 | 1.0115 | |
08/15/2023 | 1.0149 | |
08/14/2023 | 1.0236 | |
08/11/2023 | 1.0266 | |
08/10/2023 | 1.0411 | |
08/09/2023 | 1.035 | |
08/08/2023 | 1.0381 | |
08/07/2023 | 1.0311 | |
08/04/2023 | 1.0449 | |
08/03/2023 | 1.0375 | |
08/02/2023 | 1.0585 | |
08/01/2023 | 1.0578 | |
07/31/2023 | 1.0599 | |
07/28/2023 | 1.0654 | |
07/27/2023 | 1.0655 | |
07/26/2023 | 1.0622 | |
07/25/2023 | 1.0543 | |
07/24/2023 | 1.0573 | |
07/21/2023 | 1.054 | |
07/20/2023 | 1.0441 | |
07/19/2023 | 1.042 | |
07/18/2023 | 1.0493 | |
07/17/2023 | 1.0581 | |
07/14/2023 | 1.0519 | |
07/13/2023 | 1.0353 | |
07/12/2023 | 1.0274 | |
07/11/2023 | 1.0257 | |
07/10/2023 | 1.0266 | |
07/07/2023 | 1.0407 | |
07/06/2023 | 1.0445 | |
07/05/2023 | 1.0487 | |
07/04/2023 | 1.0458 | |
07/03/2023 | 1.0437 | |
06/30/2023 | 1.0465 | |
06/29/2023 | 1.0422 | |
06/27/2023 | 1.0419 | |
06/26/2023 | 1.0231 | |
06/23/2023 | 1.0235 | |
06/22/2023 | 1.0305 | |
06/21/2023 | 1.0319 | |
06/20/2023 | 1.0325 | |
06/19/2023 | 1.0384 | |
06/16/2023 | 1.0337 | |
06/15/2023 | 1.0305 | |
06/14/2023 | 1.0395 | |
06/13/2023 | 1.043 | |
06/09/2023 | 1.0456 | |
06/08/2023 | 1.0505 | |
06/07/2023 | 1.0412 | |
06/06/2023 | 1.0461 | |
06/05/2023 | 1.0431 | |
06/02/2023 | 1.0317 | |
06/01/2023 | 1.0356 | |
05/31/2023 | 1.043 | |
05/30/2023 | 1.0544 | |
05/29/2023 | 1.046 | |
05/26/2023 | 1.0536 | |
05/25/2023 | 1.0605 | |
05/24/2023 | 1.0631 | |
05/23/2023 | 1.0655 | |
05/22/2023 | 1.0723 | |
05/19/2023 | 1.0702 | |
05/18/2023 | 1.0664 | |
05/17/2023 | 1.0672 | |
05/16/2023 | 1.0636 | |
05/15/2023 | 1.0693 | |
05/12/2023 | 1.0815 | |
05/11/2023 | 1.0829 | |
05/10/2023 | 1.0836 | |
05/09/2023 | 1.0823 | |
05/08/2023 | 1.0904 | |
05/05/2023 | 1.0901 | |
05/04/2023 | 1.0792 | |
05/03/2023 | 1.0869 | |
05/02/2023 | 1.0819 | |
04/28/2023 | 1.0764 | |
04/27/2023 | 1.0802 | |
04/26/2023 | 1.087 | |
04/25/2023 | 1.0837 | |
04/24/2023 | 1.0785 | |
04/20/2023 | 1.0707 | |
04/19/2023 | 1.0743 | |
04/18/2023 | 1.079 | |
04/17/2023 | 1.0799 | |
04/14/2023 | 1.0716 | |
04/13/2023 | 1.069 | |
04/12/2023 | 1.0702 | |
04/11/2023 | 1.0703 | |
04/05/2023 | 1.065 | |
04/04/2023 | 1.0767 | |
04/03/2023 | 1.079 | |
03/31/2023 | 1.0905 | |
03/30/2023 | 1.0849 | |
03/29/2023 | 1.0811 | |
03/28/2023 | 1.0807 | |
03/27/2023 | 1.0827 | |
03/24/2023 | 1.0682 | |
03/23/2023 | 1.0663 | |
03/22/2023 | 1.0603 | |
03/21/2023 | 1.0446 | |
03/20/2023 | 1.0488 | |
03/17/2023 | 1.0425 | |
03/16/2023 | 1.0544 | |
03/15/2023 | 1.0446 | |
03/14/2023 | 1.0607 | |
03/13/2023 | 1.0722 | |
03/10/2023 | 1.0781 | |
03/09/2023 | 1.0893 | |
03/08/2023 | 1.0951 | |
03/07/2023 | 1.088 | |
03/06/2023 | 1.0832 | |
03/03/2023 | 1.0746 | |
03/02/2023 | 1.0741 | |
03/01/2023 | 1.0671 | |
02/28/2023 | 1.0716 | |
02/27/2023 | 1.0918 | |
02/23/2023 | 1.0909 | |
02/22/2023 | 1.1084 | |
02/21/2023 | 1.1001 | |
02/20/2023 | 1.1035 | |
02/17/2023 | 1.1118 | |
02/16/2023 | 1.1128 | |
02/15/2023 | 1.1112 | |
02/14/2023 | 1.1146 | |
02/13/2023 | 1.1202 | |
02/10/2023 | 1.1196 | |
02/09/2023 | 1.1279 | |
02/08/2023 | 1.116 | |
02/07/2023 | 1.1194 | |
02/06/2023 | 1.1262 | |
02/03/2023 | 1.1228 | |
02/02/2023 | 1.1166 | |
02/01/2023 | 1.0796 | |
01/31/2023 | 1.1073 | |
01/30/2023 | 1.1265 | |
01/27/2023 | 1.1244 | |
01/26/2023 | 1.1352 | |
01/25/2023 | 1.1342 | |
01/24/2023 | 1.13 | |
01/23/2023 | 1.1331 | |
01/20/2023 | 1.1299 | |
01/19/2023 | 1.1332 | |
01/18/2023 | 1.1251 | |
01/17/2023 | 1.13 | |
01/16/2023 | 1.1179 | |
01/13/2023 | 1.0952 | |
01/12/2023 | 1.0823 | |
01/11/2023 | 1.0849 | |
01/10/2023 | 1.0924 | |
01/09/2023 | 1.0692 | |
01/06/2023 | 1.085 | |
01/05/2023 | 1.0791 | |
01/04/2023 | 1.0572 | |
01/03/2023 | 1.0464 | |
12/31/2022 | 1.0464 | |
12/29/2022 | 1.039 | |
12/28/2022 | 1.0371 | |
12/27/2022 | 1.0317 | |
12/23/2022 | 1.0372 | |
12/22/2022 | 1.0354 | |
12/21/2022 | 1.0249 | |
12/20/2022 | 1.015 | |
12/19/2022 | 1.0274 | |
12/16/2022 | 1.0396 | |
12/15/2022 | 1.0456 | |
12/14/2022 | 1.047 | |
12/13/2022 | 1.0499 | |
12/12/2022 | 1.0505 | |
12/09/2022 | 1.0452 | |
12/07/2022 | 1.0589 | |
12/06/2022 | 1.0359 | |
12/05/2022 | 1.0392 | |
12/02/2022 | 1.0666 | |
12/01/2022 | 1.0717 | |
11/29/2022 | 1.0548 | |
11/28/2022 | 1.0476 | |
11/25/2022 | 1.0387 | |
11/24/2022 | 1.0308 | |
11/23/2022 | 1.0122 | |
11/22/2022 | 1.0134 | |
11/21/2022 | 1.0165 | |
11/18/2022 | 1.011 | |
11/17/2022 | 1.0104 | |
11/16/2022 | 1.0092 | |
11/15/2022 | 0.9952 | |
11/14/2022 | 0.9862 | |
11/11/2022 | 0.9734 | |
11/10/2022 | 0.9787 | |
11/09/2022 | 0.9826 | |
11/08/2022 | 0.9867 | |
11/07/2022 | 0.974 | |
11/04/2022 | 0.9677 | |
11/03/2022 | 0.9763 | |
11/02/2022 | 0.9696 | |
10/28/2022 | 0.9717 | |
10/27/2022 | 0.9558 | |
10/26/2022 | 0.9513 | |
10/25/2022 | 0.9482 | |
10/24/2022 | 0.9414 | |
10/21/2022 | 0.9487 | |
10/20/2022 | 0.9581 | |
10/19/2022 | 0.9533 | |
10/18/2022 | 0.9328 | |
10/17/2022 | 0.9261 | |
10/14/2022 | 0.9233 | |
10/13/2022 | 0.9181 | |
10/12/2022 | 0.9149 | |
10/11/2022 | 0.9136 | |
10/10/2022 | 0.9307 | |
10/07/2022 | 0.9368 | |
10/06/2022 | 0.9396 | |
10/05/2022 | 0.9405 | |
10/04/2022 | 0.9121 | |
10/03/2022 | 0.9108 | |
09/30/2022 | 0.9317 | |
09/29/2022 | 0.9206 | |
09/28/2022 | 0.9438 | |
09/26/2022 | 0.9791 | |
09/23/2022 | 0.9835 | |
09/22/2022 | 0.994 | |
09/21/2022 | 1.0111 | |
09/20/2022 | 1.0069 | |
09/19/2022 | 1.0257 | |
09/16/2022 | 1.0305 | |
09/15/2022 | 1.0312 | |
09/14/2022 | 1.045 | |
09/13/2022 | 1.0458 | |
09/12/2022 | 1.0273 | |
09/09/2022 | 1.026 | |
09/08/2022 | 1.0252 | |
09/07/2022 | 1.0469 | |
09/06/2022 | 1.0391 | |
09/05/2022 | 1.0402 | |
09/02/2022 | 1.0343 | |
09/01/2022 | 1.0318 | |
08/31/2022 | 1.0438 | |
08/30/2022 | 1.0526 | |
08/26/2022 | 1.0485 | |
08/25/2022 | 1.0449 | |
08/24/2022 | 1.037 | |
08/23/2022 | 1.0507 | |
08/22/2022 | 1.0728 | |
08/19/2022 | 1.061 | |
08/18/2022 | 1.0604 | |
08/17/2022 | 1.0658 | |
08/16/2022 | 1.0557 | |
08/15/2022 | 1.0504 | |
08/12/2022 | 1.0404 | |
08/11/2022 | 1.0168 | |
08/10/2022 | 1.0143 | |
08/09/2022 | 1.0106 | |
08/08/2022 | 1.0065 | |
08/05/2022 | 1.0193 | |
08/04/2022 | 1.0121 | |
08/03/2022 | 1.0106 | |
08/02/2022 | 0.9946 | |
08/01/2022 | 0.995 | |
07/29/2022 | 1.0002 | |
07/28/2022 | 0.9809 | |
07/27/2022 | 0.9802 | |
07/26/2022 | 0.9789 | |
07/25/2022 | 0.9893 | |
07/22/2022 | 0.9927 | |
07/21/2022 | 0.9869 | |
07/20/2022 | 0.9815 | |
07/19/2022 | 0.9776 | |
07/18/2022 | 0.9725 | |
07/15/2022 | 0.9903 | |
07/14/2022 | 0.9939 | |
07/13/2022 | 1.0034 | |
07/12/2022 | 1.0075 | |
07/11/2022 | 1.009 | |
07/08/2022 | 1.0088 | |
07/07/2022 | 1.0271 | |
07/06/2022 | 1.014 | |
07/05/2022 | 0.9986 | |
07/04/2022 | 1.0025 | |
07/01/2022 | 0.9974 | |
06/30/2022 | 1.0159 | |
06/29/2022 | 1.0189 | |
06/28/2022 | 1.0078 | |
06/27/2022 | 1.0074 | |
06/24/2022 | 0.989 | |
06/23/2022 | 1.0137 | |
06/22/2022 | 1.0288 | |
06/21/2022 | 1.0382 | |
06/20/2022 | 1.034 | |
06/17/2022 | 1.038 | |
06/16/2022 | 1.0374 | |
06/15/2022 | 1.0502 | |
06/14/2022 | 1.0518 | |
06/13/2022 | 1.0674 | |
06/10/2022 | 1.0971 | |
06/09/2022 | 1.1073 | |
06/08/2022 | 1.1048 | |
06/07/2022 | 1.0953 | |
06/06/2022 | 1.0998 | |
06/03/2022 | 1.0936 | |
06/02/2022 | 1.0982 | |
06/01/2022 | 1.1094 | |
05/31/2022 | 1.1107 | |
05/30/2022 | 1.0989 | |
05/27/2022 | 1.0887 | |
05/26/2022 | 1.0832 | |
05/25/2022 | 1.0816 | |
05/24/2022 | 1.0919 | |
05/23/2022 | 1.0976 | |
05/20/2022 | 1.0839 | |
05/19/2022 | 1.0895 | |
05/18/2022 | 1.0741 | |
05/17/2022 | 1.0709 | |
05/16/2022 | 1.0595 | |
05/13/2022 | 1.0803 | |
05/12/2022 | 1.0953 | |
05/11/2022 | 1.0997 | |
05/10/2022 | 1.1257 | |
05/06/2022 | 1.1346 | |
05/05/2022 | 1.119 | |
05/04/2022 | 1.1213 | |
05/02/2022 | 1.1263 | |
04/29/2022 | 1.1487 | |
04/28/2022 | 1.1392 | |
04/27/2022 | 1.1613 | |
04/26/2022 | 1.1664 | |
04/25/2022 | 1.171 | |
04/22/2022 | 1.1782 | |
04/21/2022 | 1.1825 | |
04/20/2022 | 1.1673 | |
04/19/2022 | 1.1568 | |
04/18/2022 | 1.1511 | |
04/13/2022 | 1.1431 | |
04/12/2022 | 1.1606 | |
04/11/2022 | 1.1649 | |
04/08/2022 | 1.1478 | |
04/07/2022 | 1.1761 | |
04/06/2022 | 1.186 | |
04/05/2022 | 1.184 | |
04/04/2022 | 1.1798 | |
04/01/2022 | 1.186 | |
03/31/2022 | 1.1822 | |
03/30/2022 | 1.1692 | |
03/29/2022 | 1.1816 | |
03/28/2022 | 1.1854 | |
03/25/2022 | 1.1809 | |
03/24/2022 | 1.1591 | |
03/23/2022 | 1.1546 | |
03/22/2022 | 1.1444 | |
03/21/2022 | 1.1586 | |
03/18/2022 | 1.16 | |
03/17/2022 | 1.1483 | |
03/16/2022 | 1.1458 | |
03/15/2022 | 1.1328 | |
03/14/2022 | 1.1735 | |
03/11/2022 | 1.1897 | |
03/10/2022 | 1.1756 | |
03/09/2022 | 1.1813 | |
03/08/2022 | 1.2064 | |
03/07/2022 | 1.2081 | |
03/04/2022 | 1.2087 | |
03/03/2022 | 1.1947 | |
03/02/2022 | 1.2023 | |
03/01/2022 | 1.188 | |
02/28/2022 | 1.1818 | |
02/24/2022 | 1.2018 | |
02/23/2022 | 1.2087 | |
02/22/2022 | 1.2002 | |
02/21/2022 | 1.1981 | |
02/18/2022 | 1.1997 | |
02/17/2022 | 1.2023 | |
02/16/2022 | 1.1821 | |
02/15/2022 | 1.1831 | |
02/14/2022 | 1.1801 | |
02/11/2022 | 1.1968 | |
02/10/2022 | 1.1988 | |
02/09/2022 | 1.1911 | |
02/08/2022 | 1.1814 | |
02/07/2022 | 1.1858 | |
02/04/2022 | 1.1784 | |
02/03/2022 | 1.186 | |
02/02/2022 | 1.1703 | |
01/31/2022 | 1.1561 | |
01/28/2022 | 1.1596 | |
01/27/2022 | 1.1616 | |
01/26/2022 | 1.163 | |
01/25/2022 | 1.1634 | |
01/24/2022 | 1.1688 | |
01/21/2022 | 1.163 | |
01/20/2022 | 1.1643 | |
01/19/2022 | 1.181 | |
01/18/2022 | 1.1697 | |
01/17/2022 | 1.1683 | |
01/14/2022 | 1.1723 | |
01/13/2022 | 1.1502 | |
01/12/2022 | 1.1302 | |
01/11/2022 | 1.1392 | |
01/10/2022 | 1.1175 | |
01/07/2022 | 1.1292 | |
01/06/2022 | 1.1347 | |
01/04/2022 | 1.1273 | |
01/03/2022 | 1.148 | |
12/31/2021 | 1.1627 | |
12/29/2021 | 1.1546 | |
12/28/2021 | 1.1509 | |
12/27/2021 | 1.1451 | |
12/24/2021 | 1.1522 | |
12/23/2021 | 1.1358 | |
12/22/2021 | 1.1387 | |
12/21/2021 | 1.146 | |
12/20/2021 | 1.1538 | |
12/17/2021 | 1.1498 | |
12/16/2021 | 1.1303 | |
12/15/2021 | 1.1501 | |
12/14/2021 | 1.1528 | |
12/13/2021 | 1.1535 | |
12/10/2021 | 1.1617 | |
12/09/2021 | 1.1485 | |
12/07/2021 | 1.1497 | |
12/06/2021 | 1.1376 | |
12/03/2021 | 1.134 | |
12/02/2021 | 1.12 | |
12/01/2021 | 1.1547 | |
11/29/2021 | 1.1696 | |
11/26/2021 | 1.1852 | |
11/25/2021 | 1.1844 | |
11/24/2021 | 1.1921 | |
11/23/2021 | 1.1715 | |
11/22/2021 | 1.1643 | |
11/19/2021 | 1.1714 | |
11/18/2021 | 1.1802 | |
11/17/2021 | 1.183 | |
11/16/2021 | 1.1821 | |
11/15/2021 | 1.1888 | |
11/12/2021 | 1.1776 | |
11/11/2021 | 1.1817 | |
11/10/2021 | 1.1884 | |
11/09/2021 | 1.1778 | |
11/08/2021 | 1.1786 | |
11/05/2021 | 1.155 | |
11/04/2021 | 1.1697 | |
11/03/2021 | 1.1314 | |
11/02/2021 | 1.1333 | |
10/29/2021 | 1.1436 | |
10/28/2021 | 1.1529 | |
10/27/2021 | 1.1543 | |
10/26/2021 | 1.1446 | |
10/25/2021 | 1.154 | |
10/22/2021 | 1.157 | |
10/21/2021 | 1.1501 | |
10/20/2021 | 1.1467 | |
10/19/2021 | 1.1491 | |
10/18/2021 | 1.1497 | |
10/15/2021 | 1.1438 | |
10/14/2021 | 1.1297 | |
10/13/2021 | 1.1351 | |
10/12/2021 | 1.1361 | |
10/11/2021 | 1.1039 | |
10/08/2021 | 1.1077 | |
10/07/2021 | 1.1221 | |
10/06/2021 | 1.1062 | |
10/05/2021 | 1.1004 | |
10/04/2021 | 1.0924 | |
10/01/2021 | 1.0944 | |
09/30/2021 | 1.0909 | |
09/29/2021 | 1.0874 | |
09/28/2021 | 1.1018 | |
09/27/2021 | 1.1047 | |
09/24/2021 | 1.0929 | |
09/23/2021 | 1.0867 | |
09/22/2021 | 1.0799 | |
09/21/2021 | 1.0792 | |
09/20/2021 | 1.089 | |
09/17/2021 | 1.1013 | |
09/16/2021 | 1.0915 | |
09/15/2021 | 1.0984 | |
09/14/2021 | 1.1077 | |
09/13/2021 | 1.1103 | |
09/10/2021 | 1.1014 | |
09/09/2021 | 1.1003 | |
09/08/2021 | 1.0938 | |
09/07/2021 | 1.0934 | |
09/06/2021 | 1.0873 | |
09/03/2021 | 1.0859 | |
09/02/2021 | 1.0777 | |
09/01/2021 | 1.0852 | |
08/31/2021 | 1.0781 | |
08/27/2021 | 1.0864 | |
08/26/2021 | 1.0809 | |
08/25/2021 | 1.0677 | |
08/24/2021 | 1.0632 | |
08/23/2021 | 1.063 | |
08/20/2021 | 1.069 | |
08/19/2021 | 1.0711 | |
08/18/2021 | 1.0624 | |
08/17/2021 | 1.0572 | |
08/16/2021 | 1.0427 | |
08/13/2021 | 1.0643 | |
08/12/2021 | 1.0723 | |
08/11/2021 | 1.0711 | |
08/10/2021 | 1.0754 | |
08/09/2021 | 1.0643 | |
08/06/2021 | 1.0553 | |
08/05/2021 | 1.0592 | |
08/04/2021 | 1.049 | |
08/03/2021 | 1.032 | |
08/02/2021 | 1.0188 | |
07/30/2021 | 1.0422 | |
07/29/2021 | 1.036 | |
07/28/2021 | 1.0428 | |
07/27/2021 | 1.0176 | |
07/26/2021 | 1.0353 | |
07/23/2021 | 1.0447 | |
07/22/2021 | 1.0342 | |
07/21/2021 | 1.0482 | |
07/19/2021 | 1.0598 | |
07/16/2021 | 1.0703 | |
07/15/2021 | 1.0808 | |
07/14/2021 | 1.0758 | |
07/13/2021 | 1.088 | |
07/12/2021 | 1.0726 | |
07/09/2021 | 1.0892 | |
07/08/2021 | 1.089 | |
07/07/2021 | 1.0984 | |
07/06/2021 | 1.1019 | |
07/05/2021 | 1.0996 | |
07/02/2021 | 1.0914 | |
07/01/2021 | 1.0863 | |
06/30/2021 | 1.0897 | |
06/29/2021 | 1.0871 | |
06/28/2021 | 1.0866 | |
06/25/2021 | 1.0804 | |
06/24/2021 | 1.0862 | |
06/23/2021 | 1.075 | |
06/22/2021 | 1.0676 | |
06/21/2021 | 1.0742 | |
06/18/2021 | 1.0769 | |
06/17/2021 | 1.0846 | |
06/16/2021 | 1.081 | |
06/15/2021 | 1.0726 | |
06/14/2021 | 1.0694 | |
06/11/2021 | 1.0636 | |
06/10/2021 | 1.07 | |
06/09/2021 | 1.0578 | |
06/08/2021 | 1.0542 | |
06/07/2021 | 1.0567 | |
06/04/2021 | 1.0553 | |
06/03/2021 | 1.055 | |
06/02/2021 | 1.033 | |
06/01/2021 | 1.0342 | |
05/31/2021 | 1.0368 | |
05/28/2021 | 1.0329 | |
05/27/2021 | 1.0092 | |
05/26/2021 | 0.9919 | |
05/25/2021 | 0.9903 | |
05/24/2021 | 0.996 | |
05/21/2021 | 0.9963 | |
05/20/2021 | 0.9982 | |
05/19/2021 | 0.9991 | |
05/18/2021 | 1.0011 | |
05/17/2021 | 0.9941 | |
05/14/2021 | 0.9976 | |
05/12/2021 | 1.0117 | |
05/11/2021 | 1.0171 | |
05/10/2021 | 1.0069 | |
05/07/2021 | 1.0074 | |
05/06/2021 | 1.011 | |
05/05/2021 | 1.0155 | |
05/04/2021 | 1.0198 | |
05/03/2021 | 1.0161 | |
04/30/2021 | 1.0269 | |
04/29/2021 | 1.0218 | |
04/28/2021 | 1.0121 | |
04/27/2021 | 1.0141 | |
04/26/2021 | 1.0092 | |
04/23/2021 | 1.0129 | |
04/22/2021 | 1.0217 | |
04/21/2021 | 1.0239 | |
04/20/2021 | 1.0196 | |
04/19/2021 | 1.0226 | |
04/16/2021 | 1.0216 | |
04/15/2021 | 1.0168 | |
04/14/2021 | 1.0115 | |
04/13/2021 | 1.0161 | |
04/12/2021 | 1.0207 | |
04/08/2021 | 1.0336 | |
04/07/2021 | 1.0252 | |
04/06/2021 | 1.0143 | |
04/05/2021 | 1.0058 | |
03/31/2021 | 1.013 | |
03/30/2021 | 1.0211 | |
03/29/2021 | 1.0148 | |
03/26/2021 | 1.0157 | |
03/25/2021 | 1.0061 | |
03/24/2021 | 1.0012 | |
03/23/2021 | 0.9997 | |
03/22/2021 | 1.0049 | |
03/19/2021 | 1.0264 | |
03/18/2021 | 1.0203 | |
03/17/2021 | 1.0171 | |
03/16/2021 | 1.0087 | |
03/15/2021 | 1.0364 | |
03/12/2021 | 1.0372 | |
03/11/2021 | 1.0352 | |
03/10/2021 | 1.0362 | |
03/09/2021 | 1.0327 | |
03/08/2021 | 1.0457 | |
03/05/2021 | 1.0442 | |
03/04/2021 | 1.0537 | |
03/03/2021 | 1.0534 | |
03/02/2021 | 1.0511 | |
03/01/2021 | 1.0422 | |
02/26/2021 | 1.0417 | |
02/24/2021 | 1.0528 | |
02/23/2021 | 1.0551 | |
02/22/2021 | 1.0593 | |
02/19/2021 | 1.0513 | |
02/18/2021 | 1.0589 | |
02/17/2021 | 1.0647 | |
02/16/2021 | 1.0589 | |
02/15/2021 | 1.0666 | |
02/11/2021 | 1.0729 | |
02/10/2021 | 1.0736 | |
02/09/2021 | 1.0743 | |
02/08/2021 | 1.0655 | |
02/05/2021 | 1.0562 | |
02/04/2021 | 1.0565 | |
02/03/2021 | 1.053 | |
02/02/2021 | 1.0411 | |
02/01/2021 | 1.0284 | |
01/29/2021 | 1.0492 | |
01/28/2021 | 1.0558 | |
01/27/2021 | 1.0648 | |
01/26/2021 | 1.0811 | |
01/25/2021 | 1.0866 | |
01/22/2021 | 1.0871 | |
01/21/2021 | 1.0896 | |
01/20/2021 | 1.1005 | |
01/19/2021 | 1.1062 | |
01/18/2021 | 1.1126 | |
01/15/2021 | 1.1064 | |
01/14/2021 | 1.1097 | |
01/13/2021 | 1.1089 | |
01/12/2021 | 1.1187 | |
01/11/2021 | 1.1178 | |
01/08/2021 | 1.1049 | |
01/07/2021 | 1.0903 | |
01/06/2021 | 1.0975 | |
01/05/2021 | 1.1022 | |
01/04/2021 | 1.0973 | |
12/31/2020 | 1.0973 | |
12/29/2020 | 1.0815 | |
12/28/2020 | 1.0887 | |
12/23/2020 | 1.0873 | |
12/22/2020 | 1.1003 | |
12/21/2020 | 1.1044 | |
12/18/2020 | 1.1061 | |
12/17/2020 | 1.1122 | |
12/16/2020 | 1.1059 | |
12/15/2020 | 1.116 | |
12/14/2020 | 1.1059 | |
12/11/2020 | 1.0936 | |
12/10/2020 | 1.0886 | |
12/09/2020 | 1.0961 | |
12/07/2020 | 1.0827 | |
12/04/2020 | 1.0887 | |
12/03/2020 | 1.07 | |
12/02/2020 | 1.0695 | |
12/01/2020 | 1.0434 | |
11/27/2020 | 1.0445 | |
11/26/2020 | 1.0569 | |
11/25/2020 | 1.0632 | |
11/24/2020 | 1.0702 | |
11/23/2020 | 1.0606 | |
11/20/2020 | 1.0469 | |
11/19/2020 | 1.0543 | |
11/18/2020 | 1.0487 | |
11/17/2020 | 1.0426 | |
11/16/2020 | 1.0475 | |
11/13/2020 | 1.0521 | |
11/11/2020 | 1.0471 | |
11/10/2020 | 1.0173 | |
11/09/2020 | 1.0072 | |
11/06/2020 | 1.0002 | |
11/05/2020 | 0.9772 | |
11/04/2020 | 0.9568 | |
11/03/2020 | 0.9558 | |
10/30/2020 | 0.9481 | |
10/29/2020 | 0.9621 | |
10/28/2020 | 0.9638 | |
10/27/2020 | 0.9704 | |
10/26/2020 | 0.974 | |
10/23/2020 | 0.9593 | |
10/22/2020 | 0.9489 | |
10/21/2020 | 0.9306 | |
10/20/2020 | 0.9191 | |
10/19/2020 | 0.9062 | |
10/16/2020 | 0.9055 | |
10/15/2020 | 0.9033 | |
10/14/2020 | 0.8981 | |
10/13/2020 | 0.906 | |
10/12/2020 | 0.9038 | |
10/09/2020 | 0.9027 | |
10/08/2020 | 0.8889 | |
10/07/2020 | 0.8868 | |
10/06/2020 | 0.8894 | |
10/05/2020 | 0.8888 | |
10/02/2020 | 0.8814 | |
10/01/2020 | 0.8728 | |
09/30/2020 | 0.867 | |
09/29/2020 | 0.8651 | |
09/28/2020 | 0.8641 | |
09/25/2020 | 0.8655 | |
09/24/2020 | 0.8698 | |
09/23/2020 | 0.8703 | |
09/22/2020 | 0.8696 | |
09/21/2020 | 0.8687 | |
09/18/2020 | 0.8702 | |
09/17/2020 | 0.8737 | |
09/16/2020 | 0.8793 | |
09/15/2020 | 0.881 | |
09/14/2020 | 0.8809 | |
09/11/2020 | 0.8746 | |
09/10/2020 | 0.8772 | |
09/09/2020 | 0.8883 | |
09/08/2020 | 0.8783 | |
09/07/2020 | 0.8645 | |
09/04/2020 | 0.8683 | |
09/03/2020 | 0.8655 | |
09/02/2020 | 0.8753 | |
09/01/2020 | 0.8848 | |
08/28/2020 | 0.8883 | |
08/27/2020 | 0.8822 | |
08/26/2020 | 0.8844 | |
08/25/2020 | 0.8838 | |
08/24/2020 | 0.8846 | |
08/20/2020 | 0.892 | |
08/19/2020 | 0.9065 | |
08/18/2020 | 0.8974 | |
08/17/2020 | 0.8967 | |
08/14/2020 | 0.896 | |
08/13/2020 | 0.8838 | |
08/12/2020 | 0.8805 | |
08/11/2020 | 0.878 | |
08/10/2020 | 0.8625 | |
08/07/2020 | 0.8633 | |
08/06/2020 | 0.8517 | |
08/05/2020 | 0.8437 | |
08/04/2020 | 0.831 | |
08/03/2020 | 0.8567 | |
07/30/2020 | 0.8604 | |
07/29/2020 | 0.8531 | |
07/28/2020 | 0.846 | |
07/27/2020 | 0.8626 | |
07/24/2020 | 0.8671 | |
07/23/2020 | 0.8746 | |
07/22/2020 | 0.8808 | |
07/21/2020 | 0.8824 | |
07/20/2020 | 0.8689 | |
07/17/2020 | 0.8783 | |
07/16/2020 | 0.8603 | |
07/15/2020 | 0.8828 | |
07/14/2020 | 0.8879 | |
07/13/2020 | 0.8901 | |
07/10/2020 | 0.895 | |
07/09/2020 | 0.8992 | |
07/08/2020 | 0.9017 | |
07/07/2020 | 0.9134 | |
07/06/2020 | 0.9162 | |
07/03/2020 | 0.919 | |
07/02/2020 | 0.8994 | |
07/01/2020 | 0.9008 | |
06/30/2020 | 0.8911 | |
06/29/2020 | 0.902 | |
06/26/2020 | 0.8893 | |
06/25/2020 | 0.9041 | |
06/24/2020 | 0.918 | |
06/23/2020 | 0.9152 | |
06/22/2020 | 0.9086 | |
06/19/2020 | 0.9057 | |
06/18/2020 | 0.8973 | |
06/17/2020 | 0.8982 | |
06/16/2020 | 0.8857 | |
06/15/2020 | 0.922 | |
06/11/2020 | 0.9196 | |
06/10/2020 | 0.937 | |
06/09/2020 | 0.9239 | |
06/08/2020 | 0.9122 | |
06/05/2020 | 0.9142 | |
06/04/2020 | 0.8868 | |
06/03/2020 | 0.8701 | |
06/02/2020 | 0.8675 | |
06/01/2020 | 0.8599 | |
05/29/2020 | 0.8396 | |
05/28/2020 | 0.8332 | |
05/27/2020 | 0.8276 | |
05/26/2020 | 0.8341 | |
05/22/2020 | 0.8463 | |
05/21/2020 | 0.8408 | |
05/20/2020 | 0.8426 | |
05/19/2020 | 0.834 | |
05/18/2020 | 0.8421 | |
05/15/2020 | 0.849 | |
05/14/2020 | 0.848 | |
05/13/2020 | 0.8533 | |
05/12/2020 | 0.8608 | |
05/11/2020 | 0.8585 | |
05/08/2020 | 0.8567 | |
05/07/2020 | 0.8616 | |
05/06/2020 | 0.8618 | |
05/05/2020 | 0.842 | |
05/04/2020 | 0.8555 | |
04/30/2020 | 0.8438 | |
04/29/2020 | 0.8322 | |
04/28/2020 | 0.8244 | |
04/27/2020 | 0.8245 | |
04/24/2020 | 0.8327 | |
04/23/2020 | 0.8285 | |
04/22/2020 | 0.8267 | |
04/21/2020 | 0.842 | |
04/20/2020 | 0.8433 | |
04/17/2020 | 0.816 | |
04/16/2020 | 0.8665 | |
04/15/2020 | 0.8484 | |
04/14/2020 | 0.8274 | |
04/13/2020 | 0.8131 | |
04/08/2020 | 0.8323 | |
04/07/2020 | 0.8299 | |
04/06/2020 | 0.8018 | |
04/03/2020 | 0.8009 | |
04/02/2020 | 0.8118 | |
04/01/2020 | 0.7942 | |
03/31/2020 | 0.775 | |
03/30/2020 | 0.789 | |
03/27/2020 | 0.8068 | |
03/26/2020 | 0.7536 | |
03/25/2020 | 0.7233 | |
03/24/2020 | 0.717 | |
03/23/2020 | 0.7245 | |
03/20/2020 | 0.7185 | |
03/17/2020 | 0.8066 | |
03/16/2020 | 0.8468 | |
03/13/2020 | 0.8346 | |
03/12/2020 | 0.9084 | |
03/11/2020 | 0.9038 | |
03/10/2020 | 0.9037 | |
03/09/2020 | 0.9521 | |
03/06/2020 | 0.9545 | |
03/05/2020 | 0.9522 | |
03/04/2020 | 0.9392 | |
03/03/2020 | 0.9279 | |
03/02/2020 | 0.9239 | |
02/28/2020 | 0.9401 | |
02/27/2020 | 0.9316 | |
02/26/2020 | 0.9625 | |
02/24/2020 | 0.9819 | |
02/21/2020 | 0.9896 | |
02/20/2020 | 0.9878 | |
02/19/2020 | 0.9824 | |
02/18/2020 | 0.9795 | |
02/17/2020 | 0.975 | |
02/14/2020 | 0.9879 | |
02/13/2020 | 0.9849 | |
02/12/2020 | 0.9915 | |
02/11/2020 | 0.992 | |
02/10/2020 | 1.0002 | |
02/07/2020 | 1.0052 | |
02/06/2020 | 0.9875 | |
02/05/2020 | 0.9813 | |
02/04/2020 | 0.9794 | |
02/03/2020 | 0.9856 | |
01/31/2020 | 0.9962 | |
01/30/2020 | 0.9979 | |
01/29/2020 | 0.9978 | |
01/28/2020 | 1.0022 | |
01/27/2020 | 1.0046 | |
01/24/2020 | 1.0042 | |
01/23/2020 | 0.998 | |
01/22/2020 | 0.9963 | |
01/21/2020 | 1.0007 | |
01/20/2020 | 1.0097 | |
01/17/2020 | 1.0089 | |
01/16/2020 | 1.009 | |
01/15/2020 | 1.0244 | |
01/14/2020 | 1.0245 | |
01/10/2020 | 1.0306 | |
01/09/2020 | 1.0149 | |
01/08/2020 | 1.0244 | |
01/07/2020 | 1.0179 | |
01/06/2020 | 1.0227 | |
01/03/2020 | 1.0165 | |
01/02/2020 | 1.0301 | |
12/31/2019 | 1.0301 | |
12/27/2019 | 1.0263 | |
12/26/2019 | 1.0197 | |
12/23/2019 | 1.0018 | |
12/20/2019 | 0.9997 | |
12/19/2019 | 1.0039 | |
12/18/2019 | 0.9976 | |
12/17/2019 | 0.9977 | |
12/16/2019 | 1.0006 | |
12/13/2019 | 0.9992 | |
12/12/2019 | 0.9996 | |
12/11/2019 | 0.9997 | |
12/10/2019 | 1 |