NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 09/22/2023 | 1.1294 | |
| 09/21/2023 | 1.1275 | |
| 09/20/2023 | 1.1206 | |
| 09/19/2023 | 1.1283 | |
| 09/18/2023 | 1.1352 | |
| 09/15/2023 | 1.1509 | |
| 09/14/2023 | 1.1462 | |
| 09/13/2023 | 1.1523 | |
| 09/12/2023 | 1.1585 | |
| 09/11/2023 | 1.154 | |
| 09/08/2023 | 1.1511 | |
| 09/07/2023 | 1.1553 | |
| 09/06/2023 | 1.157 | |
| 09/05/2023 | 1.1554 | |
| 09/04/2023 | 1.1492 | |
| 09/01/2023 | 1.1414 | |
| 08/31/2023 | 1.1624 | |
| 08/30/2023 | 1.1552 | |
| 08/29/2023 | 1.1445 | |
| 08/25/2023 | 1.1485 | |
| 08/24/2023 | 1.1477 | |
| 08/23/2023 | 1.1505 | |
| 08/22/2023 | 1.1601 | |
| 08/18/2023 | 1.1654 | |
| 08/17/2023 | 1.17 | |
| 08/16/2023 | 1.1627 | |
| 08/15/2023 | 1.1616 | |
| 08/14/2023 | 1.1667 | |
| 08/11/2023 | 1.1722 | |
| 08/10/2023 | 1.1826 | |
| 08/09/2023 | 1.1733 | |
| 08/08/2023 | 1.1741 | |
| 08/07/2023 | 1.1567 | |
| 08/04/2023 | 1.1836 | |
| 08/03/2023 | 1.1761 | |
| 08/02/2023 | 1.1914 | |
| 08/01/2023 | 1.1952 | |
| 07/31/2023 | 1.1967 | |
| 07/28/2023 | 1.2024 | |
| 07/27/2023 | 1.2007 | |
| 07/26/2023 | 1.1956 | |
| 07/25/2023 | 1.1856 | |
| 07/24/2023 | 1.1838 | |
| 07/21/2023 | 1.1841 | |
| 07/20/2023 | 1.182 | |
| 07/19/2023 | 1.1748 | |
| 07/18/2023 | 1.1858 | |
| 07/17/2023 | 1.1894 | |
| 07/14/2023 | 1.1871 | |
| 07/13/2023 | 1.1762 | |
| 07/12/2023 | 1.1706 | |
| 07/11/2023 | 1.1686 | |
| 07/10/2023 | 1.1688 | |
| 07/07/2023 | 1.1782 | |
| 07/06/2023 | 1.1854 | |
| 07/05/2023 | 1.1874 | |
| 07/04/2023 | 1.1886 | |
| 07/03/2023 | 1.1847 | |
| 06/30/2023 | 1.1845 | |
| 06/29/2023 | 1.1884 | |
| 06/27/2023 | 1.1834 | |
| 06/26/2023 | 1.1772 | |
| 06/23/2023 | 1.177 | |
| 06/22/2023 | 1.1747 | |
| 06/21/2023 | 1.1855 | |
| 06/20/2023 | 1.1781 | |
| 06/19/2023 | 1.18 | |
| 06/16/2023 | 1.1737 | |
| 06/15/2023 | 1.1696 | |
| 06/14/2023 | 1.1786 | |
| 06/13/2023 | 1.182 | |
| 06/09/2023 | 1.1811 | |
| 06/08/2023 | 1.1836 | |
| 06/07/2023 | 1.1748 | |
| 06/06/2023 | 1.1772 | |
| 06/05/2023 | 1.1772 | |
| 06/02/2023 | 1.1618 | |
| 06/01/2023 | 1.1649 | |
| 05/31/2023 | 1.1736 | |
| 05/30/2023 | 1.1809 | |
| 05/29/2023 | 1.1727 | |
| 05/26/2023 | 1.1784 | |
| 05/25/2023 | 1.1899 | |
| 05/24/2023 | 1.1929 | |
| 05/23/2023 | 1.1958 | |
| 05/22/2023 | 1.1969 | |
| 05/19/2023 | 1.1922 | |
| 05/18/2023 | 1.1824 | |
| 05/17/2023 | 1.1806 | |
| 05/16/2023 | 1.1779 | |
| 05/15/2023 | 1.1844 | |
| 05/12/2023 | 1.1897 | |
| 05/11/2023 | 1.19 | |
| 05/10/2023 | 1.1874 | |
| 05/09/2023 | 1.188 | |
| 05/08/2023 | 1.2007 | |
| 05/05/2023 | 1.2005 | |
| 05/04/2023 | 1.1881 | |
| 05/03/2023 | 1.1921 | |
| 05/02/2023 | 1.1909 | |
| 04/28/2023 | 1.1852 | |
| 04/27/2023 | 1.1877 | |
| 04/26/2023 | 1.1894 | |
| 04/25/2023 | 1.187 | |
| 04/24/2023 | 1.1919 | |
| 04/20/2023 | 1.1849 | |
| 04/19/2023 | 1.1883 | |
| 04/18/2023 | 1.1939 | |
| 04/17/2023 | 1.191 | |
| 04/14/2023 | 1.1876 | |
| 04/13/2023 | 1.1842 | |
| 04/12/2023 | 1.1814 | |
| 04/11/2023 | 1.1831 | |
| 04/05/2023 | 1.1823 | |
| 04/04/2023 | 1.1953 | |
| 04/03/2023 | 1.1968 | |
| 03/31/2023 | 1.2042 | |
| 03/30/2023 | 1.1963 | |
| 03/29/2023 | 1.1925 | |
| 03/28/2023 | 1.1789 | |
| 03/27/2023 | 1.1827 | |
| 03/24/2023 | 1.1745 | |
| 03/23/2023 | 1.1779 | |
| 03/22/2023 | 1.1728 | |
| 03/21/2023 | 1.1631 | |
| 03/20/2023 | 1.1601 | |
| 03/17/2023 | 1.1544 | |
| 03/16/2023 | 1.1647 | |
| 03/15/2023 | 1.1518 | |
| 03/14/2023 | 1.1674 | |
| 03/13/2023 | 1.1754 | |
| 03/10/2023 | 1.1715 | |
| 03/09/2023 | 1.1849 | |
| 03/08/2023 | 1.1895 | |
| 03/07/2023 | 1.1914 | |
| 03/06/2023 | 1.1823 | |
| 03/03/2023 | 1.1753 | |
| 03/02/2023 | 1.1733 | |
| 03/01/2023 | 1.1694 | |
| 02/28/2023 | 1.1685 | |
| 02/27/2023 | 1.1886 | |
| 02/23/2023 | 1.1869 | |
| 02/22/2023 | 1.2019 | |
| 02/21/2023 | 1.1992 | |
| 02/20/2023 | 1.2017 | |
| 02/17/2023 | 1.2034 | |
| 02/16/2023 | 1.2016 | |
| 02/15/2023 | 1.2072 | |
| 02/14/2023 | 1.2076 | |
| 02/13/2023 | 1.2193 | |
| 02/10/2023 | 1.2094 | |
| 02/09/2023 | 1.2164 | |
| 02/08/2023 | 1.2137 | |
| 02/07/2023 | 1.2203 | |
| 02/06/2023 | 1.2286 | |
| 02/03/2023 | 1.2253 | |
| 02/02/2023 | 1.2174 | |
| 02/01/2023 | 1.1784 | |
| 01/31/2023 | 1.2136 | |
| 01/30/2023 | 1.2319 | |
| 01/27/2023 | 1.2338 | |
| 01/26/2023 | 1.2459 | |
| 01/25/2023 | 1.2354 | |
| 01/24/2023 | 1.2333 | |
| 01/23/2023 | 1.2313 | |
| 01/20/2023 | 1.2418 | |
| 01/19/2023 | 1.2434 | |
| 01/18/2023 | 1.2259 | |
| 01/17/2023 | 1.2318 | |
| 01/16/2023 | 1.223 | |
| 01/13/2023 | 1.212 | |
| 01/12/2023 | 1.2035 | |
| 01/11/2023 | 1.213 | |
| 01/10/2023 | 1.2134 | |
| 01/09/2023 | 1.1911 | |
| 01/06/2023 | 1.2066 | |
| 01/05/2023 | 1.2053 | |
| 01/04/2023 | 1.1866 | |
| 01/03/2023 | 1.1751 | |
| 12/31/2022 | 1.1751 | |
| 12/29/2022 | 1.1657 | |
| 12/28/2022 | 1.1525 | |
| 12/27/2022 | 1.1474 | |
| 12/23/2022 | 1.1501 | |
| 12/22/2022 | 1.1498 | |
| 12/21/2022 | 1.1364 | |
| 12/20/2022 | 1.132 | |
| 12/19/2022 | 1.1739 | |
| 12/16/2022 | 1.1861 | |
| 12/15/2022 | 1.201 | |
| 12/14/2022 | 1.2012 | |
| 12/13/2022 | 1.2008 | |
| 12/12/2022 | 1.209 | |
| 12/09/2022 | 1.2006 | |
| 12/07/2022 | 1.2036 | |
| 12/06/2022 | 1.181 | |
| 12/05/2022 | 1.1932 | |
| 12/02/2022 | 1.2157 | |
| 12/01/2022 | 1.2301 | |
| 11/29/2022 | 1.2074 | |
| 11/28/2022 | 1.189 | |
| 11/25/2022 | 1.1799 | |
| 11/24/2022 | 1.1771 | |
| 11/23/2022 | 1.1697 | |
| 11/22/2022 | 1.1735 | |
| 11/21/2022 | 1.1728 | |
| 11/18/2022 | 1.1657 | |
| 11/17/2022 | 1.1614 | |
| 11/16/2022 | 1.1649 | |
| 11/15/2022 | 1.1539 | |
| 11/14/2022 | 1.1485 | |
| 11/11/2022 | 1.1414 | |
| 11/10/2022 | 1.1433 | |
| 11/09/2022 | 1.1578 | |
| 11/08/2022 | 1.1643 | |
| 11/07/2022 | 1.1552 | |
| 11/04/2022 | 1.1468 | |
| 11/03/2022 | 1.1512 | |
| 11/02/2022 | 1.1513 | |
| 10/28/2022 | 1.1529 | |
| 10/27/2022 | 1.1405 | |
| 10/26/2022 | 1.1367 | |
| 10/25/2022 | 1.1333 | |
| 10/24/2022 | 1.123 | |
| 10/21/2022 | 1.1335 | |
| 10/20/2022 | 1.1474 | |
| 10/19/2022 | 1.1304 | |
| 10/18/2022 | 1.1137 | |
| 10/17/2022 | 1.1083 | |
| 10/14/2022 | 1.1087 | |
| 10/13/2022 | 1.101 | |
| 10/12/2022 | 1.102 | |
| 10/11/2022 | 1.1035 | |
| 10/10/2022 | 1.1282 | |
| 10/07/2022 | 1.1309 | |
| 10/06/2022 | 1.1337 | |
| 10/05/2022 | 1.1284 | |
| 10/04/2022 | 1.0995 | |
| 10/03/2022 | 1.0971 | |
| 09/30/2022 | 1.13 | |
| 09/29/2022 | 1.1228 | |
| 09/28/2022 | 1.153 | |
| 09/26/2022 | 1.182 | |
| 09/23/2022 | 1.189 | |
| 09/22/2022 | 1.1905 | |
| 09/21/2022 | 1.201 | |
| 09/20/2022 | 1.203 | |
| 09/19/2022 | 1.222 | |
| 09/16/2022 | 1.2164 | |
| 09/15/2022 | 1.2164 | |
| 09/14/2022 | 1.2314 | |
| 09/13/2022 | 1.233 | |
| 09/12/2022 | 1.2173 | |
| 09/09/2022 | 1.2158 | |
| 09/08/2022 | 1.2226 | |
| 09/07/2022 | 1.2376 | |
| 09/06/2022 | 1.2324 | |
| 09/05/2022 | 1.2296 | |
| 09/02/2022 | 1.2174 | |
| 09/01/2022 | 1.2144 | |
| 08/31/2022 | 1.2316 | |
| 08/30/2022 | 1.2404 | |
| 08/26/2022 | 1.2403 | |
| 08/25/2022 | 1.2412 | |
| 08/24/2022 | 1.241 | |
| 08/23/2022 | 1.2562 | |
| 08/22/2022 | 1.2693 | |
| 08/19/2022 | 1.2601 | |
| 08/18/2022 | 1.26 | |
| 08/17/2022 | 1.2625 | |
| 08/16/2022 | 1.2542 | |
| 08/15/2022 | 1.2494 | |
| 08/12/2022 | 1.2401 | |
| 08/11/2022 | 1.2086 | |
| 08/10/2022 | 1.2074 | |
| 08/09/2022 | 1.21 | |
| 08/08/2022 | 1.2004 | |
| 08/05/2022 | 1.2173 | |
| 08/04/2022 | 1.2063 | |
| 08/03/2022 | 1.2128 | |
| 08/02/2022 | 1.1985 | |
| 08/01/2022 | 1.2077 | |
| 07/29/2022 | 1.2275 | |
| 07/28/2022 | 1.2103 | |
| 07/27/2022 | 1.2026 | |
| 07/26/2022 | 1.1986 | |
| 07/25/2022 | 1.2114 | |
| 07/22/2022 | 1.2145 | |
| 07/21/2022 | 1.2129 | |
| 07/20/2022 | 1.2151 | |
| 07/19/2022 | 1.2123 | |
| 07/18/2022 | 1.2087 | |
| 07/15/2022 | 1.2151 | |
| 07/14/2022 | 1.2166 | |
| 07/13/2022 | 1.2248 | |
| 07/12/2022 | 1.2277 | |
| 07/11/2022 | 1.2231 | |
| 07/08/2022 | 1.2226 | |
| 07/07/2022 | 1.245 | |
| 07/06/2022 | 1.2368 | |
| 07/05/2022 | 1.2177 | |
| 07/04/2022 | 1.2154 | |
| 07/01/2022 | 1.2139 | |
| 06/30/2022 | 1.2325 | |
| 06/29/2022 | 1.2372 | |
| 06/28/2022 | 1.2182 | |
| 06/27/2022 | 1.2158 | |
| 06/24/2022 | 1.2081 | |
| 06/23/2022 | 1.2318 | |
| 06/22/2022 | 1.2473 | |
| 06/21/2022 | 1.2547 | |
| 06/20/2022 | 1.2594 | |
| 06/17/2022 | 1.2507 | |
| 06/16/2022 | 1.2574 | |
| 06/15/2022 | 1.2711 | |
| 06/14/2022 | 1.2697 | |
| 06/13/2022 | 1.2862 | |
| 06/10/2022 | 1.3182 | |
| 06/09/2022 | 1.3228 | |
| 06/08/2022 | 1.3221 | |
| 06/07/2022 | 1.3135 | |
| 06/06/2022 | 1.3224 | |
| 06/03/2022 | 1.3115 | |
| 06/02/2022 | 1.3131 | |
| 06/01/2022 | 1.3237 | |
| 05/31/2022 | 1.3421 | |
| 05/30/2022 | 1.3304 | |
| 05/27/2022 | 1.3237 | |
| 05/26/2022 | 1.3097 | |
| 05/25/2022 | 1.3077 | |
| 05/24/2022 | 1.3195 | |
| 05/23/2022 | 1.3268 | |
| 05/20/2022 | 1.3092 | |
| 05/19/2022 | 1.3176 | |
| 05/18/2022 | 1.2921 | |
| 05/17/2022 | 1.2873 | |
| 05/16/2022 | 1.2718 | |
| 05/13/2022 | 1.2856 | |
| 05/12/2022 | 1.2918 | |
| 05/11/2022 | 1.2956 | |
| 05/10/2022 | 1.3239 | |
| 05/06/2022 | 1.3303 | |
| 05/05/2022 | 1.308 | |
| 05/04/2022 | 1.3132 | |
| 05/02/2022 | 1.3184 | |
| 04/29/2022 | 1.3502 | |
| 04/28/2022 | 1.3353 | |
| 04/27/2022 | 1.3517 | |
| 04/26/2022 | 1.3507 | |
| 04/25/2022 | 1.3541 | |
| 04/22/2022 | 1.3641 | |
| 04/21/2022 | 1.3725 | |
| 04/20/2022 | 1.3611 | |
| 04/19/2022 | 1.358 | |
| 04/18/2022 | 1.35 | |
| 04/13/2022 | 1.3402 | |
| 04/12/2022 | 1.3587 | |
| 04/11/2022 | 1.3653 | |
| 04/08/2022 | 1.3446 | |
| 04/07/2022 | 1.3683 | |
| 04/06/2022 | 1.3752 | |
| 04/05/2022 | 1.379 | |
| 04/04/2022 | 1.3719 | |
| 04/01/2022 | 1.382 | |
| 03/31/2022 | 1.3753 | |
| 03/30/2022 | 1.3707 | |
| 03/29/2022 | 1.3822 | |
| 03/28/2022 | 1.3835 | |
| 03/25/2022 | 1.373 | |
| 03/24/2022 | 1.3517 | |
| 03/23/2022 | 1.3443 | |
| 03/22/2022 | 1.324 | |
| 03/21/2022 | 1.3236 | |
| 03/18/2022 | 1.3364 | |
| 03/17/2022 | 1.3327 | |
| 03/16/2022 | 1.3201 | |
| 03/15/2022 | 1.3098 | |
| 03/14/2022 | 1.3564 | |
| 03/11/2022 | 1.3775 | |
| 03/10/2022 | 1.3596 | |
| 03/09/2022 | 1.3509 | |
| 03/08/2022 | 1.3838 | |
| 03/07/2022 | 1.3939 | |
| 03/04/2022 | 1.3927 | |
| 03/03/2022 | 1.3708 | |
| 03/02/2022 | 1.3826 | |
| 03/01/2022 | 1.3727 | |
| 02/28/2022 | 1.3697 | |
| 02/24/2022 | 1.3981 | |
| 02/23/2022 | 1.4018 | |
| 02/22/2022 | 1.3904 | |
| 02/21/2022 | 1.3767 | |
| 02/18/2022 | 1.3877 | |
| 02/17/2022 | 1.3868 | |
| 02/16/2022 | 1.3647 | |
| 02/15/2022 | 1.3828 | |
| 02/14/2022 | 1.3669 | |
| 02/11/2022 | 1.3889 | |
| 02/10/2022 | 1.4134 | |
| 02/09/2022 | 1.4019 | |
| 02/08/2022 | 1.4001 | |
| 02/07/2022 | 1.4022 | |
| 02/04/2022 | 1.3945 | |
| 02/03/2022 | 1.392 | |
| 02/02/2022 | 1.391 | |
| 01/31/2022 | 1.387 | |
| 01/28/2022 | 1.3905 | |
| 01/27/2022 | 1.3874 | |
| 01/26/2022 | 1.3978 | |
| 01/25/2022 | 1.3871 | |
| 01/24/2022 | 1.396 | |
| 01/21/2022 | 1.3946 | |
| 01/20/2022 | 1.3914 | |
| 01/19/2022 | 1.4023 | |
| 01/18/2022 | 1.3888 | |
| 01/17/2022 | 1.3907 | |
| 01/14/2022 | 1.3898 | |
| 01/13/2022 | 1.3783 | |
| 01/12/2022 | 1.3508 | |
| 01/11/2022 | 1.3481 | |
| 01/10/2022 | 1.3407 | |
| 01/07/2022 | 1.348 | |
| 01/06/2022 | 1.3464 | |
| 01/04/2022 | 1.3288 | |
| 01/03/2022 | 1.3342 | |
| 12/31/2021 | 1.3563 | |
| 12/29/2021 | 1.3446 | |
| 12/28/2021 | 1.3398 | |
| 12/27/2021 | 1.3328 | |
| 12/24/2021 | 1.3404 | |
| 12/23/2021 | 1.332 | |
| 12/22/2021 | 1.3324 | |
| 12/21/2021 | 1.3459 | |
| 12/20/2021 | 1.3571 | |
| 12/17/2021 | 1.3507 | |
| 12/16/2021 | 1.3119 | |
| 12/15/2021 | 1.3223 | |
| 12/14/2021 | 1.3223 | |
| 12/13/2021 | 1.3184 | |
| 12/10/2021 | 1.3242 | |
| 12/09/2021 | 1.3087 | |
| 12/07/2021 | 1.3058 | |
| 12/06/2021 | 1.2947 | |
| 12/03/2021 | 1.2836 | |
| 12/02/2021 | 1.2713 | |
| 12/01/2021 | 1.3033 | |
| 11/29/2021 | 1.3249 | |
| 11/26/2021 | 1.3434 | |
| 11/25/2021 | 1.3459 | |
| 11/24/2021 | 1.3457 | |
| 11/23/2021 | 1.3234 | |
| 11/22/2021 | 1.3248 | |
| 11/19/2021 | 1.3224 | |
| 11/18/2021 | 1.3304 | |
| 11/17/2021 | 1.3331 | |
| 11/16/2021 | 1.3175 | |
| 11/15/2021 | 1.3199 | |
| 11/12/2021 | 1.3179 | |
| 11/11/2021 | 1.3224 | |
| 11/10/2021 | 1.3194 | |
| 11/09/2021 | 1.3099 | |
| 11/08/2021 | 1.3065 | |
| 11/05/2021 | 1.2911 | |
| 11/04/2021 | 1.2872 | |
| 11/03/2021 | 1.2791 | |
| 11/02/2021 | 1.2705 | |
| 10/29/2021 | 1.2833 | |
| 10/28/2021 | 1.2857 | |
| 10/27/2021 | 1.2885 | |
| 10/26/2021 | 1.2756 | |
| 10/25/2021 | 1.2827 | |
| 10/22/2021 | 1.2815 | |
| 10/21/2021 | 1.2809 | |
| 10/20/2021 | 1.2809 | |
| 10/19/2021 | 1.2854 | |
| 10/18/2021 | 1.289 | |
| 10/15/2021 | 1.2761 | |
| 10/14/2021 | 1.2688 | |
| 10/13/2021 | 1.2655 | |
| 10/12/2021 | 1.27 | |
| 10/11/2021 | 1.254 | |
| 10/08/2021 | 1.2579 | |
| 10/07/2021 | 1.2804 | |
| 10/06/2021 | 1.2617 | |
| 10/05/2021 | 1.254 | |
| 10/04/2021 | 1.2448 | |
| 10/01/2021 | 1.2455 | |
| 09/30/2021 | 1.2359 | |
| 09/29/2021 | 1.2334 | |
| 09/28/2021 | 1.2462 | |
| 09/27/2021 | 1.2424 | |
| 09/24/2021 | 1.2362 | |
| 09/23/2021 | 1.234 | |
| 09/22/2021 | 1.218 | |
| 09/21/2021 | 1.2075 | |
| 09/20/2021 | 1.2095 | |
| 09/17/2021 | 1.2276 | |
| 09/16/2021 | 1.2124 | |
| 09/15/2021 | 1.2208 | |
| 09/14/2021 | 1.2231 | |
| 09/13/2021 | 1.2134 | |
| 09/10/2021 | 1.2046 | |
| 09/09/2021 | 1.2091 | |
| 09/08/2021 | 1.2037 | |
| 09/07/2021 | 1.1992 | |
| 09/06/2021 | 1.1982 | |
| 09/03/2021 | 1.2014 | |
| 09/02/2021 | 1.1932 | |
| 09/01/2021 | 1.1931 | |
| 08/31/2021 | 1.1949 | |
| 08/27/2021 | 1.2021 | |
| 08/26/2021 | 1.1777 | |
| 08/25/2021 | 1.1461 | |
| 08/24/2021 | 1.1368 | |
| 08/23/2021 | 1.1402 | |
| 08/20/2021 | 1.1462 | |
| 08/19/2021 | 1.1437 | |
| 08/18/2021 | 1.1372 | |
| 08/17/2021 | 1.1317 | |
| 08/16/2021 | 1.1109 | |
| 08/13/2021 | 1.1237 | |
| 08/12/2021 | 1.1305 | |
| 08/11/2021 | 1.1277 | |
| 08/10/2021 | 1.1253 | |
| 08/09/2021 | 1.1235 | |
| 08/06/2021 | 1.1171 | |
| 08/05/2021 | 1.1152 | |
| 08/04/2021 | 1.1097 | |
| 08/03/2021 | 1.098 | |
| 08/02/2021 | 1.0824 | |
| 07/30/2021 | 1.1035 | |
| 07/29/2021 | 1.1006 | |
| 07/28/2021 | 1.1089 | |
| 07/27/2021 | 1.0908 | |
| 07/26/2021 | 1.1068 | |
| 07/23/2021 | 1.1131 | |
| 07/22/2021 | 1.1049 | |
| 07/21/2021 | 1.1177 | |
| 07/19/2021 | 1.127 | |
| 07/16/2021 | 1.128 | |
| 07/15/2021 | 1.1386 | |
| 07/14/2021 | 1.14 | |
| 07/13/2021 | 1.1486 | |
| 07/12/2021 | 1.1415 | |
| 07/09/2021 | 1.1564 | |
| 07/08/2021 | 1.1573 | |
| 07/07/2021 | 1.1659 | |
| 07/06/2021 | 1.1684 | |
| 07/05/2021 | 1.1651 | |
| 07/02/2021 | 1.1587 | |
| 07/01/2021 | 1.1485 | |
| 06/30/2021 | 1.152 | |
| 06/29/2021 | 1.1505 | |
| 06/28/2021 | 1.1507 | |
| 06/25/2021 | 1.1416 | |
| 06/24/2021 | 1.1448 | |
| 06/23/2021 | 1.1407 | |
| 06/22/2021 | 1.1336 | |
| 06/21/2021 | 1.1379 | |
| 06/18/2021 | 1.1439 | |
| 06/17/2021 | 1.1516 | |
| 06/16/2021 | 1.1551 | |
| 06/15/2021 | 1.1475 | |
| 06/14/2021 | 1.1434 | |
| 06/11/2021 | 1.1383 | |
| 06/10/2021 | 1.1422 | |
| 06/09/2021 | 1.1324 | |
| 06/08/2021 | 1.1287 | |
| 06/07/2021 | 1.1353 | |
| 06/04/2021 | 1.1346 | |
| 06/03/2021 | 1.1375 | |
| 06/02/2021 | 1.113 | |
| 06/01/2021 | 1.1149 | |
| 05/31/2021 | 1.1209 | |
| 05/28/2021 | 1.1138 | |
| 05/27/2021 | 1.0822 | |
| 05/26/2021 | 1.0668 | |
| 05/25/2021 | 1.0602 | |
| 05/24/2021 | 1.0673 | |
| 05/21/2021 | 1.0679 | |
| 05/20/2021 | 1.073 | |
| 05/19/2021 | 1.0742 | |
| 05/18/2021 | 1.0751 | |
| 05/17/2021 | 1.071 | |
| 05/14/2021 | 1.0676 | |
| 05/12/2021 | 1.081 | |
| 05/11/2021 | 1.0779 | |
| 05/10/2021 | 1.0719 | |
| 05/07/2021 | 1.0721 | |
| 05/06/2021 | 1.0745 | |
| 05/05/2021 | 1.0814 | |
| 05/04/2021 | 1.0837 | |
| 05/03/2021 | 1.083 | |
| 04/30/2021 | 1.0963 | |
| 04/29/2021 | 1.0891 | |
| 04/28/2021 | 1.0797 | |
| 04/27/2021 | 1.0847 | |
| 04/26/2021 | 1.0818 | |
| 04/23/2021 | 1.0879 | |
| 04/22/2021 | 1.0911 | |
| 04/21/2021 | 1.0955 | |
| 04/20/2021 | 1.0894 | |
| 04/19/2021 | 1.0946 | |
| 04/16/2021 | 1.0979 | |
| 04/15/2021 | 1.0943 | |
| 04/14/2021 | 1.0868 | |
| 04/13/2021 | 1.0944 | |
| 04/12/2021 | 1.0979 | |
| 04/08/2021 | 1.1111 | |
| 04/07/2021 | 1.0989 | |
| 04/06/2021 | 1.0903 | |
| 04/05/2021 | 1.0811 | |
| 03/31/2021 | 1.0966 | |
| 03/30/2021 | 1.1013 | |
| 03/29/2021 | 1.0916 | |
| 03/26/2021 | 1.0952 | |
| 03/25/2021 | 1.0836 | |
| 03/24/2021 | 1.0733 | |
| 03/23/2021 | 1.0687 | |
| 03/22/2021 | 1.0743 | |
| 03/19/2021 | 1.1019 | |
| 03/18/2021 | 1.0945 | |
| 03/17/2021 | 1.092 | |
| 03/16/2021 | 1.0868 | |
| 03/15/2021 | 1.1103 | |
| 03/12/2021 | 1.1102 | |
| 03/11/2021 | 1.1207 | |
| 03/10/2021 | 1.1132 | |
| 03/09/2021 | 1.112 | |
| 03/08/2021 | 1.1268 | |
| 03/05/2021 | 1.1252 | |
| 03/04/2021 | 1.1359 | |
| 03/03/2021 | 1.1335 | |
| 03/02/2021 | 1.1262 | |
| 03/01/2021 | 1.1159 | |
| 02/26/2021 | 1.115 | |
| 02/24/2021 | 1.1252 | |
| 02/23/2021 | 1.1274 | |
| 02/22/2021 | 1.1401 | |
| 02/19/2021 | 1.1316 | |
| 02/18/2021 | 1.1466 | |
| 02/17/2021 | 1.1578 | |
| 02/16/2021 | 1.1459 | |
| 02/15/2021 | 1.1509 | |
| 02/11/2021 | 1.1641 | |
| 02/10/2021 | 1.1596 | |
| 02/09/2021 | 1.1565 | |
| 02/08/2021 | 1.1533 | |
| 02/05/2021 | 1.1374 | |
| 02/04/2021 | 1.1354 | |
| 02/03/2021 | 1.136 | |
| 02/02/2021 | 1.1227 | |
| 02/01/2021 | 1.0924 | |
| 01/29/2021 | 1.1272 | |
| 01/28/2021 | 1.1315 | |
| 01/27/2021 | 1.1474 | |
| 01/26/2021 | 1.1615 | |
| 01/25/2021 | 1.1581 | |
| 01/22/2021 | 1.1706 | |
| 01/21/2021 | 1.1725 | |
| 01/20/2021 | 1.1802 | |
| 01/19/2021 | 1.1832 | |
| 01/18/2021 | 1.1868 | |
| 01/15/2021 | 1.1895 | |
| 01/14/2021 | 1.1858 | |
| 01/13/2021 | 1.1872 | |
| 01/12/2021 | 1.1969 | |
| 01/11/2021 | 1.1949 | |
| 01/08/2021 | 1.1664 | |
| 01/07/2021 | 1.1555 | |
| 01/06/2021 | 1.169 | |
| 01/05/2021 | 1.1776 | |
| 01/04/2021 | 1.1682 | |
| 12/31/2020 | 1.1682 | |
| 12/29/2020 | 1.1624 | |
| 12/28/2020 | 1.1753 | |
| 12/23/2020 | 1.1748 | |
| 12/22/2020 | 1.1806 | |
| 12/21/2020 | 1.1876 | |
| 12/18/2020 | 1.1896 | |
| 12/17/2020 | 1.1899 | |
| 12/16/2020 | 1.1806 | |
| 12/15/2020 | 1.1879 | |
| 12/14/2020 | 1.1812 | |
| 12/11/2020 | 1.1677 | |
| 12/10/2020 | 1.1598 | |
| 12/09/2020 | 1.1736 | |
| 12/07/2020 | 1.1627 | |
| 12/04/2020 | 1.1714 | |
| 12/03/2020 | 1.1553 | |
| 12/02/2020 | 1.1473 | |
| 12/01/2020 | 1.1181 | |
| 11/27/2020 | 1.1342 | |
| 11/26/2020 | 1.145 | |
| 11/25/2020 | 1.1595 | |
| 11/24/2020 | 1.1699 | |
| 11/23/2020 | 1.1654 | |
| 11/20/2020 | 1.1412 | |
| 11/19/2020 | 1.148 | |
| 11/18/2020 | 1.1351 | |
| 11/17/2020 | 1.1305 | |
| 11/16/2020 | 1.137 | |
| 11/13/2020 | 1.1459 | |
| 11/11/2020 | 1.1443 | |
| 11/10/2020 | 1.0976 | |
| 11/09/2020 | 1.0959 | |
| 11/06/2020 | 1.0902 | |
| 11/05/2020 | 1.0674 | |
| 11/04/2020 | 1.0517 | |
| 11/03/2020 | 1.0506 | |
| 10/30/2020 | 1.0402 | |
| 10/29/2020 | 1.0581 | |
| 10/28/2020 | 1.0623 | |
| 10/27/2020 | 1.0713 | |
| 10/26/2020 | 1.0704 | |
| 10/23/2020 | 1.0528 | |
| 10/22/2020 | 1.0441 | |
| 10/21/2020 | 1.0204 | |
| 10/20/2020 | 1.009 | |
| 10/19/2020 | 0.9945 | |
| 10/16/2020 | 0.9984 | |
| 10/15/2020 | 0.9971 | |
| 10/14/2020 | 0.997 | |
| 10/13/2020 | 1.0003 | |
| 10/12/2020 | 1.0006 | |
| 10/09/2020 | 1.0021 | |
| 10/08/2020 | 0.9919 | |
| 10/07/2020 | 0.9974 | |
| 10/06/2020 | 1.0003 | |
| 10/05/2020 | 1.008 | |
| 10/02/2020 | 0.9988 | |
| 10/01/2020 | 0.9879 | |
| 09/30/2020 | 0.9862 | |
| 09/29/2020 | 0.989 | |
| 09/28/2020 | 0.9856 | |
| 09/25/2020 | 0.9872 | |
| 09/24/2020 | 0.9934 | |
| 09/23/2020 | 0.994 | |
| 09/22/2020 | 0.9966 | |
| 09/21/2020 | 0.997 | |
| 09/18/2020 | 1.0014 | |
| 09/17/2020 | 1.0014 | |
| 09/16/2020 | 1.0118 | |
| 09/15/2020 | 1.0105 | |
| 09/14/2020 | 1.0081 | |
| 09/11/2020 | 0.9989 | |
| 09/10/2020 | 1.0023 | |
| 09/09/2020 | 1.0152 | |
| 09/08/2020 | 1.0005 | |
| 09/07/2020 | 0.9797 | |
| 09/04/2020 | 0.9799 | |
| 09/03/2020 | 0.9761 | |
| 09/02/2020 | 0.9861 | |
| 09/01/2020 | 0.996 | |
| 08/28/2020 | 1.0011 | |
| 08/27/2020 | 1 | |
| 08/26/2020 | 1.0029 | |
| 08/25/2020 | 1.0012 | |
| 08/24/2020 | 1.0074 | |
| 08/20/2020 | 1.013 | |
| 08/19/2020 | 1.0291 | |
| 08/18/2020 | 1.0184 | |
| 08/17/2020 | 1.0161 | |
| 08/14/2020 | 1.0195 | |
| 08/13/2020 | 1.0051 | |
| 08/12/2020 | 0.999 | |
| 08/11/2020 | 0.9969 | |
| 08/10/2020 | 0.9845 | |
| 08/07/2020 | 0.9916 | |
| 08/06/2020 | 0.9825 | |
| 08/05/2020 | 0.9745 | |
| 08/04/2020 | 0.965 | |
| 08/03/2020 | 0.9921 | |
| 07/30/2020 | 0.997 | |
| 07/29/2020 | 0.9917 | |
| 07/28/2020 | 0.9831 | |
| 07/27/2020 | 1.0041 | |
| 07/24/2020 | 1.0071 | |
| 07/23/2020 | 1.0123 | |
| 07/22/2020 | 1.0202 | |
| 07/21/2020 | 1.0238 | |
| 07/20/2020 | 1.0141 | |
| 07/17/2020 | 1.0223 | |
| 07/16/2020 | 1.0051 | |
| 07/15/2020 | 1.026 | |
| 07/14/2020 | 1.0275 | |
| 07/13/2020 | 1.0299 | |
| 07/10/2020 | 1.03 | |
| 07/09/2020 | 1.0407 | |
| 07/08/2020 | 1.038 | |
| 07/07/2020 | 1.0468 | |
| 07/06/2020 | 1.0527 | |
| 07/03/2020 | 1.0544 | |
| 07/02/2020 | 1.0332 | |
| 07/01/2020 | 1.0331 | |
| 06/30/2020 | 1.02 | |
| 06/29/2020 | 1.0327 | |
| 06/26/2020 | 1.0211 | |
| 06/25/2020 | 1.031 | |
| 06/24/2020 | 1.0459 | |
| 06/23/2020 | 1.0499 | |
| 06/22/2020 | 1.0444 | |
| 06/19/2020 | 1.0495 | |
| 06/18/2020 | 1.0413 | |
| 06/17/2020 | 1.0416 | |
| 06/16/2020 | 1.0258 | |
| 06/15/2020 | 1.0687 | |
| 06/11/2020 | 1.0642 | |
| 06/10/2020 | 1.0846 | |
| 06/09/2020 | 1.0731 | |
| 06/08/2020 | 1.0677 | |
| 06/05/2020 | 1.0737 | |
| 06/04/2020 | 1.0359 | |
| 06/03/2020 | 1.0097 | |
| 06/02/2020 | 1 | |
| 06/01/2020 | 0.9888 | |
| 05/29/2020 | 0.9487 | |
| 05/28/2020 | 0.941 | |
| 05/27/2020 | 0.9351 | |
| 05/26/2020 | 0.9409 | |
| 05/22/2020 | 0.9508 | |
| 05/21/2020 | 0.9475 | |
| 05/20/2020 | 0.9436 | |
| 05/19/2020 | 0.9353 | |
| 05/18/2020 | 0.9453 | |
| 05/15/2020 | 0.9592 | |
| 05/14/2020 | 0.9556 | |
| 05/13/2020 | 0.9589 | |
| 05/12/2020 | 0.9604 | |
| 05/11/2020 | 0.9557 | |
| 05/08/2020 | 0.9599 | |
| 05/07/2020 | 0.9594 | |
| 05/06/2020 | 0.9633 | |
| 05/05/2020 | 0.9465 | |
| 05/04/2020 | 0.9645 | |
| 04/30/2020 | 0.955 | |
| 04/29/2020 | 0.9452 | |
| 04/28/2020 | 0.9294 | |
| 04/27/2020 | 0.9312 | |
| 04/24/2020 | 0.9467 | |
| 04/23/2020 | 0.944 | |
| 04/22/2020 | 0.9449 | |
| 04/21/2020 | 0.9656 | |
| 04/20/2020 | 0.9738 | |
| 04/17/2020 | 0.9365 | |
| 04/16/2020 | 0.9947 | |
| 04/15/2020 | 0.9727 | |
| 04/14/2020 | 0.9477 | |
| 04/13/2020 | 0.9334 | |
| 04/08/2020 | 0.9543 | |
| 04/07/2020 | 0.9446 | |
| 04/06/2020 | 0.912 | |
| 04/03/2020 | 0.911 | |
| 04/02/2020 | 0.9217 | |
| 04/01/2020 | 0.9087 | |
| 03/31/2020 | 0.8821 | |
| 03/30/2020 | 0.9035 | |
| 03/27/2020 | 0.9243 | |
| 03/26/2020 | 0.8694 | |
| 03/25/2020 | 0.8321 | |
| 03/24/2020 | 0.8281 | |
| 03/23/2020 | 0.8338 | |
| 03/20/2020 | 0.8132 | |
| 03/17/2020 | 0.9184 | |
| 03/16/2020 | 0.9828 | |
| 03/13/2020 | 0.9714 | |
| 03/12/2020 | 1.0657 | |
| 03/11/2020 | 1.0608 | |
| 03/10/2020 | 1.0569 | |
| 03/09/2020 | 1.1269 | |
| 03/06/2020 | 1.1449 | |
| 03/05/2020 | 1.1415 | |
| 03/04/2020 | 1.1315 | |
| 03/03/2020 | 1.1232 | |
| 03/02/2020 | 1.1301 | |
| 02/28/2020 | 1.1577 | |
| 02/27/2020 | 1.1484 | |
| 02/26/2020 | 1.1901 | |
| 02/24/2020 | 1.2185 | |
| 02/21/2020 | 1.2253 | |
| 02/20/2020 | 1.2238 | |
| 02/19/2020 | 1.2126 | |
| 02/18/2020 | 1.2136 | |
| 02/17/2020 | 1.2073 | |
| 02/14/2020 | 1.2259 | |
| 02/13/2020 | 1.2233 | |
| 02/12/2020 | 1.231 | |
| 02/11/2020 | 1.2296 | |
| 02/10/2020 | 1.2423 | |
| 02/07/2020 | 1.242 | |
| 02/06/2020 | 1.2175 | |
| 02/05/2020 | 1.196 | |
| 02/04/2020 | 1.1811 | |
| 02/03/2020 | 1.1923 | |
| 01/31/2020 | 1.2235 | |
| 01/30/2020 | 1.2335 | |
| 01/29/2020 | 1.2346 | |
| 01/28/2020 | 1.2521 | |
| 01/27/2020 | 1.2568 | |
| 01/24/2020 | 1.2563 | |
| 01/23/2020 | 1.2339 | |
| 01/22/2020 | 1.2349 | |
| 01/21/2020 | 1.2475 | |
| 01/20/2020 | 1.275 | |
| 01/17/2020 | 1.264 | |
| 01/16/2020 | 1.2655 | |
| 01/15/2020 | 1.2844 | |
| 01/14/2020 | 1.2813 | |
| 01/10/2020 | 1.2847 | |
| 01/09/2020 | 1.2734 | |
| 01/08/2020 | 1.2885 | |
| 01/07/2020 | 1.2826 | |
| 01/06/2020 | 1.2892 | |
| 01/03/2020 | 1.2741 | |
| 01/02/2020 | 1.2869 | |
| 12/31/2019 | 1.2869 | |
| 12/27/2019 | 1.2919 | |
| 12/26/2019 | 1.2969 | |
| 12/23/2019 | 1.2814 | |
| 12/20/2019 | 1.2626 | |
| 12/19/2019 | 1.2753 | |
| 12/18/2019 | 1.2741 | |
| 12/17/2019 | 1.2711 | |
| 12/16/2019 | 1.298 | |
| 12/13/2019 | 1.2769 | |
| 12/12/2019 | 1.2862 | |
| 12/11/2019 | 1.2791 | |
| 12/10/2019 | 1.286 | |
| 12/09/2019 | 1.2891 | |
| 12/06/2019 | 1.2875 | |
| 12/05/2019 | 1.2928 | |
| 12/04/2019 | 1.3006 | |
| 12/03/2019 | 1.3032 | |
| 12/02/2019 | 1.2826 | |
| 11/29/2019 | 1.2872 | |
| 11/28/2019 | 1.2972 | |
| 11/27/2019 | 1.2777 | |
| 11/26/2019 | 1.287 | |
| 11/25/2019 | 1.2951 | |
| 11/22/2019 | 1.2936 | |
| 11/21/2019 | 1.3064 | |
| 11/20/2019 | 1.3083 | |
| 11/19/2019 | 1.3037 | |
| 11/18/2019 | 1.3118 | |
| 11/15/2019 | 1.3128 | |
| 11/14/2019 | 1.3137 | |
| 11/13/2019 | 1.323 | |
| 11/12/2019 | 1.3216 | |
| 11/11/2019 | 1.3294 | |
| 11/08/2019 | 1.3308 | |
| 11/07/2019 | 1.3241 | |
| 11/06/2019 | 1.3534 | |
| 11/05/2019 | 1.3297 | |
| 11/04/2019 | 1.3173 | |
| 10/31/2019 | 1.3245 | |
| 10/30/2019 | 1.3198 | |
| 10/29/2019 | 1.3126 | |
| 10/28/2019 | 1.3088 | |
| 10/25/2019 | 1.3131 | |
| 10/24/2019 | 1.3111 | |
| 10/23/2019 | 1.3147 | |
| 10/22/2019 | 1.3053 | |
| 10/21/2019 | 1.3035 | |
| 10/18/2019 | 1.3097 | |
| 10/17/2019 | 1.3066 | |
| 10/16/2019 | 1.2948 | |
| 10/15/2019 | 1.3016 | |
| 10/14/2019 | 1.2954 | |
| 10/11/2019 | 1.2829 | |
| 10/10/2019 | 1.2698 | |
| 10/09/2019 | 1.28 | |
| 10/08/2019 | 1.2708 | |
| 10/07/2019 | 1.2734 | |
| 10/04/2019 | 1.2487 | |
| 10/03/2019 | 1.2587 | |
| 10/02/2019 | 1.2796 | |
| 10/01/2019 | 1.2873 | |
| 09/30/2019 | 1.2923 | |
| 09/27/2019 | 1.3041 | |
| 09/26/2019 | 1.303 | |
| 09/25/2019 | 1.3058 | |
| 09/24/2019 | 1.3005 | |
| 09/23/2019 | 1.302 | |
| 09/20/2019 | 1.3106 | |
| 09/19/2019 | 1.3101 | |
| 09/18/2019 | 1.313 | |
| 09/17/2019 | 1.3245 | |
| 09/16/2019 | 1.3258 | |
| 09/13/2019 | 1.3181 | |
| 09/12/2019 | 1.3223 | |
| 09/11/2019 | 1.3161 | |
| 09/10/2019 | 1.3218 | |
| 09/09/2019 | 1.3171 | |
| 09/06/2019 | 1.312 | |
| 09/05/2019 | 1.3033 | |
| 09/04/2019 | 1.2991 | |
| 09/03/2019 | 1.3148 | |
| 09/02/2019 | 1.3247 | |
| 08/30/2019 | 1.311 | |
| 08/29/2019 | 1.3061 | |
| 08/28/2019 | 1.2911 | |
| 08/27/2019 | 1.3141 | |
| 08/23/2019 | 1.3101 | |
| 08/22/2019 | 1.3168 | |
| 08/20/2019 | 1.3232 | |
| 08/19/2019 | 1.3033 | |
| 08/16/2019 | 1.3078 | |
| 08/15/2019 | 1.3129 | |
| 08/14/2019 | 1.2988 | |
| 08/13/2019 | 1.3151 | |
| 08/09/2019 | 1.3222 | |
| 08/08/2019 | 1.3252 | |
| 08/07/2019 | 1.3007 | |
| 08/06/2019 | 1.3191 | |
| 08/05/2019 | 1.3581 | |
| 08/02/2019 | 1.3524 | |
| 08/01/2019 | 1.3443 | |
| 07/31/2019 | 1.3621 | |
| 07/30/2019 | 1.3665 | |
| 07/29/2019 | 1.3666 | |
| 07/26/2019 | 1.3813 | |
| 07/25/2019 | 1.3628 | |
| 07/24/2019 | 1.3751 | |
| 07/23/2019 | 1.3754 | |
| 07/22/2019 | 1.3791 | |
| 07/19/2019 | 1.3774 | |
| 07/18/2019 | 1.3736 | |
| 07/17/2019 | 1.3768 | |
| 07/16/2019 | 1.3928 | |
| 07/15/2019 | 1.3593 | |
| 07/12/2019 | 1.3583 | |
| 07/11/2019 | 1.3458 | |
| 07/10/2019 | 1.3406 | |
| 07/09/2019 | 1.3459 | |
| 07/08/2019 | 1.3555 | |
| 07/05/2019 | 1.3475 | |
| 07/04/2019 | 1.3505 | |
| 07/03/2019 | 1.3514 | |
| 07/02/2019 | 1.3451 | |
| 07/01/2019 | 1.3382 | |
| 06/28/2019 | 1.348 | |
| 06/27/2019 | 1.3413 | |
| 06/26/2019 | 1.3417 | |
| 06/25/2019 | 1.3474 | |
| 06/24/2019 | 1.3455 | |
| 06/21/2019 | 1.3403 | |
| 06/20/2019 | 1.3406 | |
| 06/19/2019 | 1.3248 | |
| 06/18/2019 | 1.3238 | |
| 06/17/2019 | 1.3356 | |
| 06/14/2019 | 1.3447 | |
| 06/13/2019 | 1.3413 | |
| 06/11/2019 | 1.3443 | |
| 06/10/2019 | 1.3356 | |
| 06/07/2019 | 1.3334 | |
| 06/06/2019 | 1.3312 | |
| 06/04/2019 | 1.3525 | |
| 06/03/2019 | 1.3322 | |
| 05/31/2019 | 1.3138 | |
| 05/30/2019 | 1.3062 | |
| 05/29/2019 | 1.3017 | |
| 05/28/2019 | 1.2964 | |
| 05/27/2019 | 1.3005 | |
| 05/24/2019 | 1.3071 | |
| 05/23/2019 | 1.3098 | |
| 05/22/2019 | 1.2973 | |
| 05/21/2019 | 1.288 | |
| 05/20/2019 | 1.2781 | |
| 05/17/2019 | 1.2628 | |
| 05/16/2019 | 1.2778 | |
| 05/15/2019 | 1.2881 | |
| 05/14/2019 | 1.2988 | |
| 05/10/2019 | 1.3005 | |
| 05/09/2019 | 1.322 | |
| 05/08/2019 | 1.3202 | |
| 05/07/2019 | 1.3118 | |
| 05/06/2019 | 1.3266 | |
| 05/03/2019 | 1.3286 | |
| 05/02/2019 | 1.3199 | |
| 04/30/2019 | 1.3116 | |
| 04/29/2019 | 1.3073 | |
| 04/26/2019 | 1.3123 | |
| 04/25/2019 | 1.3052 | |
| 04/24/2019 | 1.2986 | |
| 04/23/2019 | 1.3015 | |
| 04/22/2019 | 1.3046 | |
| 04/17/2019 | 1.3037 | |
| 04/16/2019 | 1.2985 | |
| 04/15/2019 | 1.3096 | |
| 04/12/2019 | 1.3192 | |
| 04/11/2019 | 1.3244 | |
| 04/10/2019 | 1.3122 | |
| 04/08/2019 | 1.3069 | |
| 04/05/2019 | 1.3031 | |
| 04/04/2019 | 1.3104 | |
| 04/03/2019 | 1.3098 | |
| 04/02/2019 | 1.3036 | |
| 04/01/2019 | 1.3154 | |
| 03/29/2019 | 1.3086 | |
| 03/28/2019 | 1.3056 | |
| 03/27/2019 | 1.3129 | |
| 03/26/2019 | 1.305 | |
| 03/25/2019 | 1.3277 | |
| 03/22/2019 | 1.3196 | |
| 03/21/2019 | 1.3078 | |
| 03/20/2019 | 1.3063 | |
| 03/19/2019 | 1.309 | |
| 03/18/2019 | 1.298 | |
| 03/15/2019 | 1.2897 | |
| 03/14/2019 | 1.2909 | |
| 03/13/2019 | 1.2889 | |
| 03/12/2019 | 1.2841 | |
| 03/11/2019 | 1.2963 | |
| 03/08/2019 | 1.3081 | |
| 03/07/2019 | 1.299 | |
| 03/06/2019 | 1.2779 | |
| 03/05/2019 | 1.278 | |
| 03/04/2019 | 1.2724 | |
| 03/01/2019 | 1.2812 | |
| 02/28/2019 | 1.306 | |
| 02/27/2019 | 1.3197 | |
| 02/26/2019 | 1.3161 | |
| 02/22/2019 | 1.3126 | |
| 02/21/2019 | 1.3128 | |
| 02/20/2019 | 1.2996 | |
| 02/19/2019 | 1.31 | |
| 02/18/2019 | 1.3107 | |
| 02/15/2019 | 1.3213 | |
| 02/14/2019 | 1.3107 | |
| 02/13/2019 | 1.3234 | |
| 02/12/2019 | 1.3307 | |
| 02/11/2019 | 1.3346 | |
| 02/08/2019 | 1.3396 | |
| 02/07/2019 | 1.3343 | |
| 02/06/2019 | 1.3349 | |
| 02/04/2019 | 1.3447 | |
| 02/01/2019 | 1.3234 | |
| 01/31/2019 | 1.3182 | |
| 01/30/2019 | 1.3286 | |
| 01/29/2019 | 1.3319 | |
| 01/28/2019 | 1.3319 | |
| 01/25/2019 | 1.331 | |
| 01/24/2019 | 1.3192 | |
| 01/23/2019 | 1.3234 | |
| 01/22/2019 | 1.3253 | |
| 01/21/2019 | 1.3309 | |
| 01/18/2019 | 1.3127 | |
| 01/17/2019 | 1.3011 | |
| 01/16/2019 | 1.3253 | |
| 01/15/2019 | 1.3268 | |
| 01/14/2019 | 1.3119 | |
| 01/11/2019 | 1.3252 | |
| 01/10/2019 | 1.3169 | |
| 01/09/2019 | 1.2884 | |
| 01/08/2019 | 1.3022 | |
| 01/07/2019 | 1.2975 | |
| 01/04/2019 | 1.285 | |
| 01/03/2019 | 1.2578 | |
| 01/02/2019 | 1.254 | |
| 12/31/2018 | 1.254 | |
| 12/28/2018 | 1.2564 | |
| 12/27/2018 | 1.2516 | |
| 12/26/2018 | 1.2559 | |
| 12/21/2018 | 1.2687 | |
| 12/20/2018 | 1.2745 | |
| 12/19/2018 | 1.2519 | |
| 12/18/2018 | 1.2643 | |
| 12/17/2018 | 1.2658 | |
| 12/14/2018 | 1.2651 | |
| 12/13/2018 | 1.2599 | |
| 12/12/2018 | 1.2564 | |
| 12/11/2018 | 1.2428 | |
| 12/10/2018 | 1.26 | |
| 12/07/2018 | 1.2686 | |
| 12/06/2018 | 1.2825 | |
| 12/05/2018 | 1.2913 | |
| 12/04/2018 | 1.2664 | |
| 12/03/2018 | 1.2429 | |
| 11/29/2018 | 1.2425 | |
| 11/28/2018 | 1.2469 | |
| 11/27/2018 | 1.2462 | |
| 11/26/2018 | 1.2397 | |
| 11/23/2018 | 1.2294 | |
| 11/22/2018 | 1.2286 | |
| 11/21/2018 | 1.2353 | |
| 11/20/2018 | 1.2323 | |
| 11/19/2018 | 1.2057 | |
| 11/16/2018 | 1.1872 | |
| 11/15/2018 | 1.1838 | |
| 11/14/2018 | 1.1719 | |
| 11/13/2018 | 1.1828 | |
| 11/12/2018 | 1.1873 | |
| 11/09/2018 | 1.1968 | |
| 11/08/2018 | 1.1982 | |
| 11/07/2018 | 1.2191 | |
| 11/06/2018 | 1.2255 | |
| 11/05/2018 | 1.2146 | |
| 10/31/2018 | 1.1977 | |
| 10/30/2018 | 1.2104 | |
| 10/29/2018 | 1.2051 | |
| 10/26/2018 | 1.1904 | |
| 10/25/2018 | 1.2135 | |
| 10/24/2018 | 1.2224 | |
| 10/23/2018 | 1.2293 | |
| 10/22/2018 | 1.2169 | |
| 10/19/2018 | 1.217 | |
| 10/18/2018 | 1.2111 | |
| 10/17/2018 | 1.1949 | |
| 10/16/2018 | 1.1855 | |
| 10/15/2018 | 1.1973 | |
| 10/12/2018 | 1.1817 | |
| 10/11/2018 | 1.1992 | |
| 10/10/2018 | 1.2069 | |
| 10/09/2018 | 1.204 | |
| 10/08/2018 | 1.2064 | |
| 10/05/2018 | 1.2069 | |
| 10/04/2018 | 1.2237 | |
| 10/03/2018 | 1.2112 | |
| 10/02/2018 | 1.2243 | |
| 10/01/2018 | 1.2314 | |
| 09/28/2018 | 1.2368 | |
| 09/27/2018 | 1.2282 | |
| 09/26/2018 | 1.2355 | |
| 09/25/2018 | 1.2518 | |
| 09/24/2018 | 1.2478 | |
| 09/21/2018 | 1.2124 | |
| 09/20/2018 | 1.2238 | |
| 09/19/2018 | 1.2334 | |
| 09/18/2018 | 1.2525 | |
| 09/17/2018 | 1.2517 | |
| 09/14/2018 | 1.2658 | |
| 09/13/2018 | 1.2569 | |
| 09/12/2018 | 1.2636 | |
| 09/11/2018 | 1.2732 | |
| 09/10/2018 | 1.2732 | |
| 09/07/2018 | 1.2798 | |
| 09/06/2018 | 1.2966 | |
| 09/05/2018 | 1.3157 | |
| 09/04/2018 | 1.3083 | |
| 09/03/2018 | 1.3135 | |
| 08/31/2018 | 1.3146 | |
| 08/30/2018 | 1.3111 | |
| 08/29/2018 | 1.3121 | |
| 08/28/2018 | 1.2995 | |
| 08/24/2018 | 1.3058 | |
| 08/23/2018 | 1.283 | |
| 08/22/2018 | 1.2628 | |
| 08/20/2018 | 1.2751 | |
| 08/17/2018 | 1.2634 | |
| 08/16/2018 | 1.2649 | |
| 08/15/2018 | 1.2637 | |
| 08/14/2018 | 1.2782 | |
| 08/13/2018 | 1.3029 | |
| 08/10/2018 | 1.3065 | |
| 08/09/2018 | 1.2915 | |
| 08/08/2018 | 1.2743 | |
| 08/07/2018 | 1.2866 | |
| 08/06/2018 | 1.2869 | |
| 08/03/2018 | 1.2804 | |
| 08/02/2018 | 1.2917 | |
| 08/01/2018 | 1.2681 | |
| 07/31/2018 | 1.2827 | |
| 07/30/2018 | 1.2735 | |
| 07/27/2018 | 1.2694 | |
| 07/26/2018 | 1.2502 | |
| 07/25/2018 | 1.2383 | |
| 07/24/2018 | 1.2298 | |
| 07/23/2018 | 1.2328 | |
| 07/20/2018 | 1.2298 | |
| 07/19/2018 | 1.2403 | |
| 07/18/2018 | 1.2287 | |
| 07/17/2018 | 1.2274 | |
| 07/16/2018 | 1.2341 | |
| 07/13/2018 | 1.229 | |
| 07/12/2018 | 1.2254 | |
| 07/11/2018 | 1.2111 | |
| 07/10/2018 | 1.2045 | |
| 07/09/2018 | 1.2042 | |
| 07/06/2018 | 1.2116 | |
| 07/05/2018 | 1.228 | |
| 07/04/2018 | 1.2168 | |
| 07/03/2018 | 1.2133 | |
| 07/02/2018 | 1.2083 | |
| 06/29/2018 | 1.1893 | |
| 06/28/2018 | 1.2038 | |
| 06/27/2018 | 1.1811 | |
| 06/26/2018 | 1.1804 | |
| 06/25/2018 | 1.1895 | |
| 06/22/2018 | 1.1938 | |
| 06/21/2018 | 1.2161 | |
| 06/20/2018 | 1.2208 | |
| 06/19/2018 | 1.2343 | |
| 06/18/2018 | 1.2506 | |
| 06/14/2018 | 1.2607 | |
| 06/13/2018 | 1.2832 | |
| 06/11/2018 | 1.2817 | |
| 06/08/2018 | 1.292 | |
| 06/07/2018 | 1.2756 | |
| 06/06/2018 | 1.2746 | |
| 06/05/2018 | 1.2619 | |
| 06/04/2018 | 1.2672 | |
| 06/01/2018 | 1.2504 | |
| 05/31/2018 | 1.2459 | |
| 05/30/2018 | 1.2614 | |
| 05/29/2018 | 1.266 | |
| 05/28/2018 | 1.2668 | |
| 05/25/2018 | 1.2684 | |
| 05/24/2018 | 1.2569 | |
| 05/23/2018 | 1.2674 | |
| 05/22/2018 | 1.2707 | |
| 05/21/2018 | 1.2711 | |
| 05/18/2018 | 1.2747 | |
| 05/17/2018 | 1.2987 | |
| 05/16/2018 | 1.3008 | |
| 05/15/2018 | 1.2837 | |
| 05/11/2018 | 1.2621 | |
| 05/10/2018 | 1.259 | |
| 05/09/2018 | 1.2611 | |
| 05/08/2018 | 1.2548 | |
| 05/07/2018 | 1.2555 | |
| 05/04/2018 | 1.2535 | |
| 05/03/2018 | 1.2816 | |
| 05/02/2018 | 1.2905 | |
| 04/30/2018 | 1.2742 | |
| 04/27/2018 | 1.262 | |
| 04/26/2018 | 1.2541 | |
| 04/25/2018 | 1.2597 | |
| 04/24/2018 | 1.2759 | |
| 04/23/2018 | 1.278 | |
| 04/20/2018 | 1.2713 | |
| 04/19/2018 | 1.2874 | |
| 04/18/2018 | 1.277 | |
| 04/17/2018 | 1.2986 | |
| 04/16/2018 | 1.3025 | |
| 04/13/2018 | 1.3238 | |
| 04/12/2018 | 1.3095 | |
| 04/11/2018 | 1.309 | |
| 04/10/2018 | 1.3083 | |
| 04/06/2018 | 1.3169 | |
| 04/05/2018 | 1.3143 | |
| 04/04/2018 | 1.322 | |
| 04/03/2018 | 1.3213 | |
| 04/02/2018 | 1.3142 | |
| 03/28/2018 | 1.3212 | |
| 03/27/2018 | 1.3078 | |
| 03/26/2018 | 1.3135 | |
| 03/23/2018 | 1.3354 | |
| 03/22/2018 | 1.3041 | |
| 03/21/2018 | 1.3252 | |
| 03/20/2018 | 1.3498 | |
| 03/19/2018 | 1.3498 | |
| 03/16/2018 | 1.3422 | |
| 03/15/2018 | 1.3651 | |
| 03/14/2018 | 1.3749 | |
| 03/13/2018 | 1.3808 | |
| 03/12/2018 | 1.3678 | |
| 03/09/2018 | 1.3693 | |
| 03/08/2018 | 1.3742 | |
| 03/07/2018 | 1.3671 | |
| 03/06/2018 | 1.3703 | |
| 03/05/2018 | 1.3789 | |
| 03/02/2018 | 1.378 | |
| 03/01/2018 | 1.378 | |
| 02/28/2018 | 1.3952 | |
| 02/27/2018 | 1.3799 | |
| 02/26/2018 | 1.3761 | |
| 02/23/2018 | 1.3804 | |
| 02/22/2018 | 1.3969 | |
| 02/21/2018 | 1.4106 | |
| 02/20/2018 | 1.4105 | |
| 02/19/2018 | 1.3936 | |
| 02/15/2018 | 1.3915 | |
| 02/14/2018 | 1.3875 | |
| 02/13/2018 | 1.3794 | |
| 02/12/2018 | 1.3828 | |
| 02/09/2018 | 1.4022 | |
| 02/08/2018 | 1.4051 | |
| 02/07/2018 | 1.3892 | |
| 02/06/2018 | 1.3957 | |
| 02/05/2018 | 1.4264 | |
| 02/02/2018 | 1.4171 | |
| 02/01/2018 | 1.4194 | |
| 01/31/2018 | 1.4383 | |
| 01/30/2018 | 1.4593 | |
| 01/29/2018 | 1.4575 | |
| 01/26/2018 | 1.4517 | |
| 01/25/2018 | 1.4418 | |
| 01/24/2018 | 1.4514 | |
| 01/23/2018 | 1.4473 | |
| 01/22/2018 | 1.4402 | |
| 01/19/2018 | 1.4275 | |
| 01/18/2018 | 1.4326 | |
| 01/17/2018 | 1.4394 | |
| 01/16/2018 | 1.4363 | |
| 01/15/2018 | 1.431 | |
| 01/12/2018 | 1.4295 | |
| 01/11/2018 | 1.4451 | |
| 01/10/2018 | 1.4445 | |
| 01/09/2018 | 1.4207 | |
| 01/08/2018 | 1.4278 | |
| 01/05/2018 | 1.4237 | |
| 01/04/2018 | 1.4235 | |
| 01/02/2018 | 1.4043 | |
| 12/31/2017 | 1.4043 | |
| 12/29/2017 | 1.3999 | |
| 12/28/2017 | 1.3928 | |
| 12/26/2017 | 1.3834 | |
| 12/22/2017 | 1.3748 | |
| 12/21/2017 | 1.3748 | |
| 12/20/2017 | 1.3745 | |
| 12/19/2017 | 1.3847 | |
| 12/18/2017 | 1.3743 | |
| 12/15/2017 | 1.3908 | |
| 12/14/2017 | 1.3788 | |
| 12/13/2017 | 1.3763 | |
| 12/12/2017 | 1.3802 | |
| 12/11/2017 | 1.3698 | |
| 12/08/2017 | 1.3539 | |
| 12/07/2017 | 1.3482 | |
| 12/06/2017 | 1.3496 | |
| 12/05/2017 | 1.3418 | |
| 12/04/2017 | 1.3499 | |
| 12/01/2017 | 1.367 | |
| 11/29/2017 | 1.3689 | |
| 11/28/2017 | 1.3811 | |
| 11/27/2017 | 1.3853 | |
| 11/24/2017 | 1.3814 | |
| 11/23/2017 | 1.3724 | |
| 11/22/2017 | 1.3757 | |
| 11/21/2017 | 1.3807 | |
| 11/20/2017 | 1.3794 | |
| 11/17/2017 | 1.3649 | |
| 11/16/2017 | 1.3757 | |
| 11/15/2017 | 1.3901 | |
| 11/14/2017 | 1.3826 | |
| 11/13/2017 | 1.3966 | |
| 11/10/2017 | 1.4079 | |
| 11/09/2017 | 1.4063 | |
| 11/08/2017 | 1.4064 | |
| 11/07/2017 | 1.4068 | |
| 11/06/2017 | 1.39 | |
| 11/03/2017 | 1.4066 | |
| 11/02/2017 | 1.3815 | |
| 10/30/2017 | 1.372 | |
| 10/27/2017 | 1.3653 | |
| 10/26/2017 | 1.3726 | |
| 10/25/2017 | 1.3717 | |
| 10/24/2017 | 1.3806 | |
| 10/23/2017 | 1.3931 | |
| 10/20/2017 | 1.4038 | |
| 10/19/2017 | 1.3933 | |
| 10/18/2017 | 1.4027 | |
| 10/16/2017 | 1.3966 | |
| 10/13/2017 | 1.3891 | |
| 10/12/2017 | 1.384 | |
| 10/11/2017 | 1.3864 | |
| 10/10/2017 | 1.3816 | |
| 10/09/2017 | 1.3753 | |
| 10/06/2017 | 1.3729 | |
| 10/05/2017 | 1.3776 | |
| 10/04/2017 | 1.3709 | |
| 10/03/2017 | 1.3652 | |
| 10/02/2017 | 1.3564 | |
| 09/29/2017 | 1.3498 | |
| 09/28/2017 | 1.3583 | |
| 09/27/2017 | 1.3545 | |
| 09/26/2017 | 1.3634 | |
| 09/25/2017 | 1.37 | |
| 09/22/2017 | 1.3722 | |
| 09/21/2017 | 1.3649 | |
| 09/20/2017 | 1.3563 | |
| 09/19/2017 | 1.3756 | |
| 09/18/2017 | 1.3585 | |
| 09/15/2017 | 1.3463 | |
| 09/14/2017 | 1.3334 | |
| 09/12/2017 | 1.3372 | |
| 09/11/2017 | 1.332 | |
| 09/08/2017 | 1.3315 | |
| 09/07/2017 | 1.3236 | |
| 09/06/2017 | 1.3328 | |
| 09/05/2017 | 1.3307 | |
| 09/04/2017 | 1.3205 | |
| 08/31/2017 | 1.3185 | |
| 08/30/2017 | 1.3196 | |
| 08/29/2017 | 1.3289 | |
| 08/25/2017 | 1.3289 | |
| 08/24/2017 | 1.3286 | |
| 08/23/2017 | 1.3298 | |
| 08/22/2017 | 1.3285 | |
| 08/18/2017 | 1.3364 | |
| 08/17/2017 | 1.3318 | |
| 08/16/2017 | 1.324 | |
| 08/15/2017 | 1.3177 | |
| 08/14/2017 | 1.3112 | |
| 08/11/2017 | 1.3179 | |
| 08/10/2017 | 1.3212 | |
| 08/09/2017 | 1.3253 | |
| 08/08/2017 | 1.3229 | |
| 08/07/2017 | 1.316 | |
| 08/04/2017 | 1.3098 | |
| 08/03/2017 | 1.3096 | |
| 08/02/2017 | 1.3124 | |
| 08/01/2017 | 1.3255 | |
| 07/31/2017 | 1.3358 | |
| 07/28/2017 | 1.3319 | |
| 07/27/2017 | 1.3325 | |
| 07/26/2017 | 1.3225 | |
| 07/25/2017 | 1.3226 | |
| 07/24/2017 | 1.3243 | |
| 07/21/2017 | 1.3167 | |
| 07/20/2017 | 1.3267 | |
| 07/19/2017 | 1.3224 | |
| 07/18/2017 | 1.3204 | |
| 07/17/2017 | 1.3146 | |
| 07/14/2017 | 1.32 | |
| 07/13/2017 | 1.3223 | |
| 07/12/2017 | 1.3094 | |
| 07/11/2017 | 1.3048 | |
| 07/10/2017 | 1.3116 | |
| 07/07/2017 | 1.3113 | |
| 07/06/2017 | 1.3022 | |
| 07/05/2017 | 1.2992 | |
| 07/04/2017 | 1.3012 | |
| 07/03/2017 | 1.2965 | |
| 06/30/2017 | 1.2912 | |
| 06/29/2017 | 1.3014 | |
| 06/28/2017 | 1.3045 | |
| 06/27/2017 | 1.2957 | |
| 06/23/2017 | 1.3023 | |
| 06/22/2017 | 1.3037 | |
| 06/21/2017 | 1.3099 | |
| 06/20/2017 | 1.3121 | |
| 06/19/2017 | 1.3043 | |
| 06/16/2017 | 1.3159 | |
| 06/15/2017 | 1.3163 | |
| 06/14/2017 | 1.3102 | |
| 06/13/2017 | 1.3228 | |
| 06/09/2017 | 1.3194 | |
| 06/08/2017 | 1.3253 | |
| 06/07/2017 | 1.3179 | |
| 06/06/2017 | 1.3231 | |
| 06/05/2017 | 1.311 | |
| 06/02/2017 | 1.3143 | |
| 06/01/2017 | 1.2988 | |
| 05/31/2017 | 1.3021 | |
| 05/30/2017 | 1.308 | |
| 05/29/2017 | 1.3039 | |
| 05/26/2017 | 1.3045 | |
| 05/25/2017 | 1.2997 | |
| 05/24/2017 | 1.2958 | |
| 05/23/2017 | 1.2939 | |
| 05/22/2017 | 1.287 | |
| 05/19/2017 | 1.2841 | |
| 05/18/2017 | 1.2943 | |
| 05/17/2017 | 1.2898 | |
| 05/16/2017 | 1.2876 | |
| 05/15/2017 | 1.2954 | |
| 05/12/2017 | 1.2971 | |
| 05/11/2017 | 1.2943 | |
| 05/10/2017 | 1.3127 | |
| 05/09/2017 | 1.3186 | |
| 05/08/2017 | 1.3018 | |
| 05/05/2017 | 1.2906 | |
| 05/04/2017 | 1.2807 | |
| 05/03/2017 | 1.284 | |
| 05/02/2017 | 1.2746 | |
| 04/27/2017 | 1.2843 | |
| 04/26/2017 | 1.2815 | |
| 04/25/2017 | 1.2658 | |
| 04/24/2017 | 1.2653 | |
| 04/21/2017 | 1.2619 | |
| 04/20/2017 | 1.257 | |
| 04/19/2017 | 1.2663 | |
| 04/18/2017 | 1.2651 | |
| 04/17/2017 | 1.2715 | |
| 04/12/2017 | 1.2656 | |
| 04/11/2017 | 1.2696 | |
| 04/10/2017 | 1.2643 | |
| 04/07/2017 | 1.2604 | |
| 04/06/2017 | 1.2621 | |
| 04/05/2017 | 1.2461 | |
| 04/04/2017 | 1.2323 | |
| 04/03/2017 | 1.2287 | |
| 03/31/2017 | 1.2332 | |
| 03/30/2017 | 1.2304 | |
| 03/29/2017 | 1.2302 | |
| 03/28/2017 | 1.2186 | |
| 03/27/2017 | 1.2217 | |
| 03/24/2017 | 1.2261 | |
| 03/23/2017 | 1.2207 | |
| 03/22/2017 | 1.2325 | |
| 03/21/2017 | 1.2333 | |
| 03/20/2017 | 1.2389 | |
| 03/17/2017 | 1.2281 | |
| 03/16/2017 | 1.2221 | |
| 03/15/2017 | 1.2236 | |
| 03/14/2017 | 1.2198 | |
| 03/13/2017 | 1.2094 | |
| 03/10/2017 | 1.2259 | |
| 03/09/2017 | 1.2258 | |
| 03/08/2017 | 1.2251 | |
| 03/07/2017 | 1.2286 | |
| 03/06/2017 | 1.222 | |
| 03/03/2017 | 1.2225 | |
| 03/02/2017 | 1.2127 | |
| 03/01/2017 | 1.2175 | |
| 02/28/2017 | 1.2212 | |
| 02/27/2017 | 1.2235 | |
| 02/24/2017 | 1.2325 | |
| 02/23/2017 | 1.2295 | |
| 02/22/2017 | 1.2266 | |
| 02/21/2017 | 1.2293 | |
| 02/20/2017 | 1.2227 | |
| 02/17/2017 | 1.2255 | |
| 02/16/2017 | 1.2118 | |
| 02/15/2017 | 1.2164 | |
| 02/14/2017 | 1.226 | |
| 02/13/2017 | 1.2183 | |
| 02/10/2017 | 1.2199 | |
| 02/09/2017 | 1.2169 | |
| 02/08/2017 | 1.2212 | |
| 02/07/2017 | 1.2231 | |
| 02/06/2017 | 1.2159 | |
| 02/03/2017 | 1.2131 | |
| 02/02/2017 | 1.2146 | |
| 02/01/2017 | 1.2144 | |
| 01/31/2017 | 1.2288 | |
| 01/30/2017 | 1.2282 | |
| 01/27/2017 | 1.2282 | |
| 01/26/2017 | 1.2265 | |
| 01/25/2017 | 1.2333 | |
| 01/24/2017 | 1.2312 | |
| 01/23/2017 | 1.213 | |
| 01/20/2017 | 1.2119 | |
| 01/19/2017 | 1.2013 | |
| 01/18/2017 | 1.1964 | |
| 01/17/2017 | 1.2113 | |
| 01/16/2017 | 1.2129 | |
| 01/13/2017 | 1.2174 | |
| 01/12/2017 | 1.2255 | |
| 01/11/2017 | 1.2279 | |
| 01/10/2017 | 1.2154 | |
| 01/09/2017 | 1.2119 | |
| 01/06/2017 | 1.2044 | |
| 01/05/2017 | 1.1867 | |
| 01/04/2017 | 1.1628 | |
| 01/03/2017 | 1.1625 | |
| 12/31/2016 | 1.1625 | |
| 12/29/2016 | 1.1603 | |
| 12/28/2016 | 1.1404 | |
| 12/27/2016 | 1.126 | |
| 12/23/2016 | 1.1311 | |
| 12/22/2016 | 1.1459 | |
| 12/21/2016 | 1.1423 | |
| 12/20/2016 | 1.1505 | |
| 12/19/2016 | 1.1701 | |
| 12/16/2016 | 1.1716 | |
| 12/15/2016 | 1.179 | |
| 12/14/2016 | 1.1724 | |
| 12/13/2016 | 1.1696 | |
| 12/12/2016 | 1.1916 | |
| 12/09/2016 | 1.1888 | |
| 12/08/2016 | 1.1686 | |
| 12/07/2016 | 1.1627 | |
| 12/06/2016 | 1.1607 | |
| 12/05/2016 | 1.1768 | |
| 12/02/2016 | 1.1758 | |
| 12/01/2016 | 1.1655 | |
| 11/29/2016 | 1.1694 | |
| 11/28/2016 | 1.1771 | |
| 11/25/2016 | 1.1747 | |
| 11/24/2016 | 1.1688 | |
| 11/23/2016 | 1.1692 | |
| 11/22/2016 | 1.1933 | |
| 11/21/2016 | 1.204 | |
| 11/18/2016 | 1.201 | |
| 11/17/2016 | 1.1902 | |
| 11/16/2016 | 1.1739 | |
| 11/15/2016 | 1.177 | |
| 11/14/2016 | 1.1917 | |
| 11/11/2016 | 1.2216 | |
| 11/10/2016 | 1.2113 | |
| 11/09/2016 | 1.2378 | |
| 11/08/2016 | 1.2216 | |
| 11/07/2016 | 1.222 | |
| 11/04/2016 | 1.2126 | |
| 11/03/2016 | 1.2248 | |
| 11/02/2016 | 1.2446 | |
| 10/28/2016 | 1.2531 | |
| 10/27/2016 | 1.2616 | |
| 10/26/2016 | 1.2739 | |
| 10/25/2016 | 1.2769 | |
| 10/24/2016 | 1.2821 | |
| 10/21/2016 | 1.288 | |
| 10/20/2016 | 1.2855 | |
| 10/19/2016 | 1.2661 | |
| 10/18/2016 | 1.241 | |
| 10/17/2016 | 1.2444 | |
| 10/14/2016 | 1.2349 | |
| 10/13/2016 | 1.2517 | |
| 10/12/2016 | 1.2668 | |
| 10/11/2016 | 1.2702 | |
| 10/10/2016 | 1.2766 | |
| 10/07/2016 | 1.2827 | |
| 10/06/2016 | 1.2854 | |
| 10/05/2016 | 1.296 | |
| 10/04/2016 | 1.2927 | |
| 10/03/2016 | 1.284 | |
| 09/30/2016 | 1.2973 | |
| 09/29/2016 | 1.2793 | |
| 09/28/2016 | 1.2712 | |
| 09/27/2016 | 1.283 | |
| 09/26/2016 | 1.2976 | |
| 09/23/2016 | 1.3015 | |
| 09/22/2016 | 1.2901 | |
| 09/21/2016 | 1.2879 | |
| 09/20/2016 | 1.2777 | |
| 09/19/2016 | 1.2752 | |
| 09/16/2016 | 1.291 | |
| 09/15/2016 | 1.2717 | |
| 09/14/2016 | 1.2729 | |
| 09/13/2016 | 1.2795 | |
| 09/09/2016 | 1.2849 | |
| 09/08/2016 | 1.277 | |
| 09/07/2016 | 1.2918 | |
| 09/06/2016 | 1.2965 | |
| 09/05/2016 | 1.3021 | |
| 09/02/2016 | 1.2966 | |
| 09/01/2016 | 1.2987 | |
| 08/31/2016 | 1.2985 | |
| 08/30/2016 | 1.3075 | |
| 08/26/2016 | 1.3102 | |
| 08/25/2016 | 1.3114 | |
| 08/24/2016 | 1.321 | |
| 08/23/2016 | 1.3296 | |
| 08/22/2016 | 1.322 | |
| 08/19/2016 | 1.3242 | |
| 08/18/2016 | 1.3243 | |
| 08/17/2016 | 1.3279 | |
| 08/16/2016 | 1.3242 | |
| 08/15/2016 | 1.3244 | |
| 08/12/2016 | 1.3309 | |
| 08/11/2016 | 1.3406 | |
| 08/10/2016 | 1.34 | |
| 08/09/2016 | 1.3292 | |
| 08/08/2016 | 1.3229 | |
| 08/05/2016 | 1.3191 | |
| 08/04/2016 | 1.307 | |
| 08/03/2016 | 1.3247 | |
| 08/02/2016 | 1.3296 | |
| 08/01/2016 | 1.3152 | |
| 07/29/2016 | 1.3234 | |
| 07/28/2016 | 1.3332 | |
| 07/27/2016 | 1.3216 | |
| 07/26/2016 | 1.3229 | |
| 07/25/2016 | 1.3206 | |
| 07/22/2016 | 1.3311 | |
| 07/21/2016 | 1.3199 | |
| 07/20/2016 | 1.3166 | |
| 07/19/2016 | 1.311 | |
| 07/18/2016 | 1.3183 | |
| 07/15/2016 | 1.3095 | |
| 07/14/2016 | 1.3094 | |
| 07/13/2016 | 1.3079 | |
| 07/12/2016 | 1.2942 | |
| 07/11/2016 | 1.2802 | |
| 07/08/2016 | 1.2776 | |
| 07/07/2016 | 1.2863 | |
| 07/05/2016 | 1.2902 | |
| 07/04/2016 | 1.2871 | |
| 07/01/2016 | 1.2865 | |
| 06/30/2016 | 1.2847 | |
| 06/29/2016 | 1.2673 | |
| 06/28/2016 | 1.2734 | |
| 06/27/2016 | 1.2604 | |
| 06/24/2016 | 1.2752 | |
| 06/23/2016 | 1.2797 | |
| 06/22/2016 | 1.282 | |
| 06/21/2016 | 1.2677 | |
| 06/20/2016 | 1.2643 | |
| 06/17/2016 | 1.256 | |
| 06/16/2016 | 1.246 | |
| 06/15/2016 | 1.2388 | |
| 06/14/2016 | 1.2522 | |
| 06/13/2016 | 1.2483 | |
| 06/10/2016 | 1.2544 | |
| 06/09/2016 | 1.2795 | |
| 06/08/2016 | 1.279 | |
| 06/07/2016 | 1.2615 | |
| 06/06/2016 | 1.248 | |
| 06/03/2016 | 1.2431 | |
| 06/02/2016 | 1.2466 | |
| 06/01/2016 | 1.233 | |
| 05/31/2016 | 1.2382 | |
| 05/30/2016 | 1.2322 | |
| 05/27/2016 | 1.229 | |
| 05/26/2016 | 1.2421 | |
| 05/25/2016 | 1.2294 | |
| 05/24/2016 | 1.2221 | |
| 05/23/2016 | 1.2188 | |
| 05/20/2016 | 1.2384 | |
| 05/19/2016 | 1.256 | |
| 05/18/2016 | 1.2542 | |
| 05/17/2016 | 1.2532 | |
| 05/16/2016 | 1.2407 | |
| 05/13/2016 | 1.2243 | |
| 05/12/2016 | 1.236 | |
| 05/11/2016 | 1.2022 | |
| 05/10/2016 | 1.1771 | |
| 05/06/2016 | 1.1764 | |
| 05/05/2016 | 1.1881 | |
| 05/04/2016 | 1.1826 | |
| 05/03/2016 | 1.1813 | |
| 05/02/2016 | 1.1976 | |
| 04/29/2016 | 1.1991 | |
| 04/28/2016 | 1.1993 | |
| 04/27/2016 | 1.204 | |
| 04/26/2016 | 1.2071 | |
| 04/25/2016 | 1.2101 | |
| 04/22/2016 | 1.2104 | |
| 04/21/2016 | 1.2039 | |
| 04/20/2016 | 1.2045 | |
| 04/19/2016 | 1.2063 | |
| 04/18/2016 | 1.2196 | |
| 04/15/2016 | 1.2269 | |
| 04/14/2016 | 1.2223 | |
| 04/13/2016 | 1.2183 | |
| 04/12/2016 | 1.2133 | |
| 04/11/2016 | 1.2053 | |
| 04/08/2016 | 1.2007 | |
| 04/07/2016 | 1.1948 | |
| 04/06/2016 | 1.1991 | |
| 04/05/2016 | 1.2046 | |
| 04/04/2016 | 1.205 | |
| 04/01/2016 | 1.2084 | |
| 03/31/2016 | 1.2136 | |
| 03/30/2016 | 1.2085 | |
| 03/29/2016 | 1.2131 | |
| 03/28/2016 | 1.2162 | |
| 03/23/2016 | 1.2135 | |
| 03/22/2016 | 1.2171 | |
| 03/21/2016 | 1.2068 | |
| 03/18/2016 | 1.1985 | |
| 03/17/2016 | 1.1767 | |
| 03/16/2016 | 1.1872 | |
| 03/15/2016 | 1.1817 | |
| 03/14/2016 | 1.1781 | |
| 03/11/2016 | 1.1715 | |
| 03/10/2016 | 1.1575 | |
| 03/09/2016 | 1.149 | |
| 03/08/2016 | 1.1468 | |
| 03/07/2016 | 1.1468 | |
| 03/04/2016 | 1.1549 | |
| 03/03/2016 | 1.1456 | |
| 03/02/2016 | 1.1284 | |
| 03/01/2016 | 1.1247 | |
| 02/29/2016 | 1.138 | |
| 02/26/2016 | 1.1366 | |
| 02/24/2016 | 1.1457 | |
| 02/23/2016 | 1.1413 | |
| 02/22/2016 | 1.1445 | |
| 02/19/2016 | 1.1505 | |
| 02/18/2016 | 1.1394 | |
| 02/17/2016 | 1.1383 | |
| 02/16/2016 | 1.1293 | |
| 02/15/2016 | 1.122 | |
| 02/12/2016 | 1.1259 | |
| 02/11/2016 | 1.1203 | |
| 02/10/2016 | 1.1187 | |
| 02/09/2016 | 1.1333 | |
| 02/05/2016 | 1.1189 | |
| 02/04/2016 | 1.1046 | |
| 02/03/2016 | 1.1202 | |
| 02/02/2016 | 1.1257 | |
| 02/01/2016 | 1.1224 | |
| 01/29/2016 | 1.1099 | |
| 01/28/2016 | 1.1048 | |
| 01/27/2016 | 1.0836 | |
| 01/26/2016 | 1.0979 | |
| 01/25/2016 | 1.0736 | |
| 01/22/2016 | 1.0597 | |
| 01/21/2016 | 1.076 | |
| 01/20/2016 | 1.0888 | |
| 01/19/2016 | 1.0853 | |
| 01/18/2016 | 1.0989 | |
| 01/15/2016 | 1.0957 | |
| 01/14/2016 | 1.1053 | |
| 01/13/2016 | 1.0856 | |
| 01/12/2016 | 1.0802 | |
| 01/11/2016 | 1.1209 | |
| 01/08/2016 | 1.1285 | |
| 01/07/2016 | 1.1536 | |
| 01/06/2016 | 1.1566 | |
| 01/05/2016 | 1.1575 | |
| 01/04/2016 | 1.1725 | |
| 12/31/2015 | 1.1726 | |
| 12/29/2015 | 1.1766 | |
| 12/28/2015 | 1.1783 | |
| 12/23/2015 | 1.1742 | |
| 12/22/2015 | 1.1682 | |
| 12/21/2015 | 1.1636 | |
| 12/18/2015 | 1.1714 | |
| 12/17/2015 | 1.1599 | |
| 12/16/2015 | 1.1447 | |
| 12/15/2015 | 1.15 | |
| 12/14/2015 | 1.1477 | |
| 12/11/2015 | 1.1578 | |
| 12/10/2015 | 1.1629 | |
| 12/09/2015 | 1.1606 | |
| 12/08/2015 | 1.1713 | |
| 12/07/2015 | 1.173 | |
| 12/04/2015 | 1.1815 | |
| 12/03/2015 | 1.1887 | |
| 12/02/2015 | 1.19 | |
| 12/01/2015 | 1.1762 | |
| 11/27/2015 | 1.1908 | |
| 11/26/2015 | 1.1908 | |
| 11/25/2015 | 1.1825 | |
| 11/24/2015 | 1.1833 | |
| 11/23/2015 | 1.1742 | |
| 11/20/2015 | 1.1628 | |
| 11/17/2015 | 1.1549 | |
| 11/16/2015 | 1.1686 | |
| 11/13/2015 | 1.1742 | |
| 11/12/2015 | 1.1867 | |
| 11/11/2015 | 1.1882 | |
| 11/10/2015 | 1.1985 | |
| 11/09/2015 | 1.206 | |
| 11/06/2015 | 1.2056 | |
| 11/05/2015 | 1.218 | |
| 11/04/2015 | 1.2194 | |
| 11/03/2015 | 1.2172 | |
| 11/02/2015 | 1.2092 | |
| 10/30/2015 | 1.2138 | |
| 10/29/2015 | 1.2292 | |
| 10/28/2015 | 1.236 | |
| 10/27/2015 | 1.2345 | |
| 10/26/2015 | 1.2249 | |
| 10/23/2015 | 1.2079 | |
| 10/22/2015 | 1.2007 | |
| 10/21/2015 | 1.1938 | |
| 10/20/2015 | 1.1939 | |
| 10/19/2015 | 1.1908 | |
| 10/16/2015 | 1.1903 | |
| 10/15/2015 | 1.1777 | |
| 10/14/2015 | 1.1914 | |
| 10/13/2015 | 1.2112 | |
| 10/12/2015 | 1.2091 | |
| 10/09/2015 | 1.2059 | |
| 10/08/2015 | 1.2063 | |
| 10/07/2015 | 1.2003 | |
| 10/06/2015 | 1.1899 | |
| 10/05/2015 | 1.1747 | |
| 10/02/2015 | 1.179 | |
| 10/01/2015 | 1.1763 | |
| 09/30/2015 | 1.1715 | |
| 09/29/2015 | 1.1668 | |
| 09/28/2015 | 1.1806 | |
| 09/24/2015 | 1.1802 | |
| 09/23/2015 | 1.1975 | |
| 09/22/2015 | 1.2046 | |
| 09/21/2015 | 1.2139 | |
| 09/18/2015 | 1.2095 | |
| 09/17/2015 | 1.2048 | |
| 09/16/2015 | 1.2043 | |
| 09/15/2015 | 1.198 | |
| 09/14/2015 | 1.1766 | |
| 09/11/2015 | 1.1746 | |
| 09/10/2015 | 1.1834 | |
| 09/09/2015 | 1.1745 | |
| 09/08/2015 | 1.1794 | |
| 09/07/2015 | 1.1947 | |
| 09/04/2015 | 1.2049 | |
| 09/03/2015 | 1.2031 | |
| 09/02/2015 | 1.2055 | |
| 09/01/2015 | 1.2092 | |
| 08/28/2015 | 1.1954 | |
| 08/27/2015 | 1.1734 | |
| 08/26/2015 | 1.1612 | |
| 08/25/2015 | 1.1532 | |
| 08/24/2015 | 1.2295 | |
| 08/20/2015 | 1.2381 | |
| 08/19/2015 | 1.2332 | |
| 08/18/2015 | 1.2357 | |
| 08/17/2015 | 1.2503 | |
| 08/14/2015 | 1.257 | |
| 08/13/2015 | 1.2656 | |
| 08/12/2015 | 1.281 | |
| 08/11/2015 | 1.276 | |
| 08/10/2015 | 1.2757 | |
| 08/07/2015 | 1.2854 | |
| 08/06/2015 | 1.2943 | |
| 08/05/2015 | 1.2828 | |
| 08/04/2015 | 1.2783 | |
| 08/03/2015 | 1.2745 | |
| 07/31/2015 | 1.2721 | |
| 07/30/2015 | 1.2671 | |
| 07/29/2015 | 1.2639 | |
| 07/28/2015 | 1.2728 | |
| 07/27/2015 | 1.2902 | |
| 07/24/2015 | 1.2873 | |
| 07/23/2015 | 1.2859 | |
| 07/22/2015 | 1.2851 | |
| 07/21/2015 | 1.2737 | |
| 07/20/2015 | 1.2823 | |
| 07/16/2015 | 1.2728 | |
| 07/15/2015 | 1.2676 | |
| 07/14/2015 | 1.2605 | |
| 07/13/2015 | 1.2462 | |
| 07/10/2015 | 1.2451 | |
| 07/09/2015 | 1.2416 | |
| 07/08/2015 | 1.2549 | |
| 07/07/2015 | 1.2566 | |
| 07/06/2015 | 1.2745 | |
| 07/03/2015 | 1.2803 | |
| 07/02/2015 | 1.2774 | |
| 07/01/2015 | 1.2766 | |
| 06/30/2015 | 1.2764 | |
| 06/29/2015 | 1.2841 | |
| 06/26/2015 | 1.2787 | |
| 06/25/2015 | 1.2853 | |
| 06/24/2015 | 1.2749 | |
| 06/23/2015 | 1.2824 | |
| 06/22/2015 | 1.2823 | |
| 06/19/2015 | 1.2827 | |
| 06/18/2015 | 1.2731 | |
| 06/17/2015 | 1.2676 | |
| 06/16/2015 | 1.2619 | |
| 06/15/2015 | 1.2692 | |
| 06/11/2015 | 1.2524 | |
| 06/10/2015 | 1.244 | |
| 06/09/2015 | 1.2702 | |
| 06/08/2015 | 1.275 | |
| 06/05/2015 | 1.279 | |
| 06/04/2015 | 1.2756 | |
| 06/03/2015 | 1.2749 | |
| 06/02/2015 | 1.2878 | |
| 06/01/2015 | 1.2746 | |
| 05/29/2015 | 1.2601 | |
| 05/28/2015 | 1.2752 | |
| 05/27/2015 | 1.2977 | |
| 05/26/2015 | 1.3074 | |
| 05/25/2015 | 1.3181 | |
| 05/22/2015 | 1.3231 | |
| 05/21/2015 | 1.3333 | |
| 05/20/2015 | 1.328 | |
| 05/19/2015 | 1.3363 | |
| 05/18/2015 | 1.3355 | |
| 05/15/2015 | 1.3287 | |
| 05/14/2015 | 1.3242 | |
| 05/13/2015 | 1.3191 | |
| 05/12/2015 | 1.3156 | |
| 05/11/2015 | 1.3133 | |
| 05/08/2015 | 1.3251 | |
| 05/07/2015 | 1.3324 | |
| 05/06/2015 | 1.3324 | |
| 05/05/2015 | 1.3153 | |
| 05/04/2015 | 1.3024 | |
| 04/30/2015 | 1.3165 | |
| 04/29/2015 | 1.3257 | |
| 04/28/2015 | 1.3332 | |
| 04/27/2015 | 1.331 | |
| 04/24/2015 | 1.3214 | |
| 04/23/2015 | 1.3105 | |
| 04/22/2015 | 1.3115 | |
| 04/21/2015 | 1.3124 | |
| 04/20/2015 | 1.3256 | |
| 04/17/2015 | 1.3268 | |
| 04/16/2015 | 1.3196 | |
| 04/15/2015 | 1.3456 | |
| 04/14/2015 | 1.35 | |
| 04/13/2015 | 1.3632 | |
| 04/10/2015 | 1.3555 | |
| 04/08/2015 | 1.3629 | |
| 04/07/2015 | 1.3597 | |
| 04/06/2015 | 1.352 | |
| 04/01/2015 | 1.3463 | |
| 03/31/2015 | 1.3454 | |
| 03/30/2015 | 1.3446 | |
| 03/27/2015 | 1.3438 | |
| 03/26/2015 | 1.3373 | |
| 03/25/2015 | 1.337 | |
| 03/24/2015 | 1.3407 | |
| 03/23/2015 | 1.3383 | |
| 03/20/2015 | 1.3339 | |
| 03/19/2015 | 1.327 | |
| 03/18/2015 | 1.3316 | |
| 03/17/2015 | 1.3208 | |
| 03/16/2015 | 1.3378 | |
| 03/13/2015 | 1.3376 | |
| 03/12/2015 | 1.328 | |
| 03/11/2015 | 1.3408 | |
| 03/10/2015 | 1.3394 | |
| 03/09/2015 | 1.3464 | |
| 03/06/2015 | 1.3376 | |
| 03/05/2015 | 1.3403 | |
| 03/04/2015 | 1.3286 | |
| 03/03/2015 | 1.329 | |
| 03/02/2015 | 1.3215 | |
| 02/27/2015 | 1.324 | |
| 02/26/2015 | 1.3367 | |
| 02/25/2015 | 1.3354 | |
| 02/24/2015 | 1.3282 | |
| 02/23/2015 | 1.3269 | |
| 02/20/2015 | 1.3284 | |
| 02/18/2015 | 1.3292 | |
| 02/17/2015 | 1.3269 | |
| 02/16/2015 | 1.3281 | |
| 02/13/2015 | 1.314 | |
| 02/12/2015 | 1.3092 | |
| 02/11/2015 | 1.3192 | |
| 02/10/2015 | 1.3281 | |
| 02/09/2015 | 1.3178 | |
| 02/06/2015 | 1.3076 | |
| 02/05/2015 | 1.315 | |
| 02/04/2015 | 1.3005 | |
| 02/03/2015 | 1.3035 | |
| 02/02/2015 | 1.3173 | |
| 01/30/2015 | 1.3067 | |
| 01/29/2015 | 1.3125 | |
| 01/28/2015 | 1.3094 | |
| 01/27/2015 | 1.2956 | |
| 01/26/2015 | 1.2943 | |
| 01/23/2015 | 1.2709 | |
| 01/22/2015 | 1.2766 | |
| 01/21/2015 | 1.2796 | |
| 01/20/2015 | 1.2858 | |
| 01/19/2015 | 1.2907 | |
| 01/14/2015 | 1.2764 | |
| 01/13/2015 | 1.2675 | |
| 01/12/2015 | 1.2715 | |
| 01/09/2015 | 1.2674 | |
| 01/08/2015 | 1.2641 | |
| 01/07/2015 | 1.259 | |
| 01/06/2015 | 1.2583 | |
| 01/05/2015 | 1.2568 | |
| 12/31/2014 | 1.2568 | |
| 12/29/2014 | 1.25 | |
| 12/23/2014 | 1.2477 | |
| 12/22/2014 | 1.2399 | |
| 12/19/2014 | 1.2276 | |
| 12/18/2014 | 1.2208 | |
| 12/17/2014 | 1.2457 | |
| 12/16/2014 | 1.2547 | |
| 12/15/2014 | 1.2438 | |
| 12/12/2014 | 1.2162 | |
| 12/11/2014 | 1.2355 | |
| 12/10/2014 | 1.2361 | |
| 12/09/2014 | 1.2447 | |
| 12/05/2014 | 1.2541 | |
| 12/04/2014 | 1.2664 | |
| 12/03/2014 | 1.2666 | |
| 12/02/2014 | 1.2613 | |
| 12/01/2014 | 1.2616 | |
| 11/28/2014 | 1.2538 | |
| 11/27/2014 | 1.2692 | |
| 11/26/2014 | 1.2606 | |
| 11/25/2014 | 1.2615 | |
| 11/24/2014 | 1.2521 | |
| 11/21/2014 | 1.248 | |
| 11/20/2014 | 1.2492 | |
| 11/19/2014 | 1.2463 | |
| 11/18/2014 | 1.2397 | |
| 11/17/2014 | 1.2346 | |
| 11/14/2014 | 1.2301 | |
| 11/13/2014 | 1.2306 | |
| 11/12/2014 | 1.2306 | |
| 11/11/2014 | 1.238 | |
| 11/10/2014 | 1.2445 | |
| 11/07/2014 | 1.2535 | |
| 11/06/2014 | 1.2462 | |
| 11/05/2014 | 1.2432 | |
| 11/04/2014 | 1.2527 | |
| 11/03/2014 | 1.2403 | |
| 10/31/2014 | 1.2326 | |
| 10/30/2014 | 1.2259 | |
| 10/29/2014 | 1.2179 | |
| 10/28/2014 | 1.2197 | |
| 10/27/2014 | 1.2233 | |
| 10/24/2014 | 1.2246 | |
| 10/23/2014 | 1.2296 | |
| 10/22/2014 | 1.2181 | |
| 10/21/2014 | 1.2121 | |
| 10/20/2014 | 1.2039 | |
| 10/17/2014 | 1.2063 | |
| 10/16/2014 | 1.2066 | |
| 10/15/2014 | 1.163 | |
| 10/14/2014 | 1.1956 | |
| 10/13/2014 | 1.2273 | |
| 10/10/2014 | 1.2382 | |
| 10/09/2014 | 1.2357 | |
| 10/08/2014 | 1.2429 | |
| 10/07/2014 | 1.24 | |
| 10/03/2014 | 1.2271 | |
| 10/02/2014 | 1.2445 | |
| 10/01/2014 | 1.2498 | |
| 09/30/2014 | 1.2504 | |
| 09/29/2014 | 1.2484 | |
| 09/26/2014 | 1.2546 | |
| 09/25/2014 | 1.2607 | |
| 09/24/2014 | 1.2529 | |
| 09/23/2014 | 1.2555 | |
| 09/22/2014 | 1.2581 | |
| 09/18/2014 | 1.25 | |
| 09/17/2014 | 1.2439 | |
| 09/16/2014 | 1.2371 | |
| 09/15/2014 | 1.2451 | |
| 09/12/2014 | 1.2378 | |
| 09/11/2014 | 1.2348 | |
| 09/10/2014 | 1.2483 | |
| 09/09/2014 | 1.2572 | |
| 09/08/2014 | 1.253 | |
| 09/05/2014 | 1.2407 | |
| 09/04/2014 | 1.2334 | |
| 09/03/2014 | 1.218 | |
| 09/02/2014 | 1.2163 | |
| 09/01/2014 | 1.2075 | |
| 08/29/2014 | 1.2169 | |
| 08/28/2014 | 1.2254 | |
| 08/27/2014 | 1.2247 | |
| 08/26/2014 | 1.2213 | |
| 08/22/2014 | 1.2154 | |
| 08/20/2014 | 1.2118 | |
| 08/19/2014 | 1.2037 | |
| 08/18/2014 | 1.1992 | |
| 08/15/2014 | 1.2038 | |
| 08/14/2014 | 1.1965 | |
| 08/13/2014 | 1.1932 | |
| 08/12/2014 | 1.1887 | |
| 08/11/2014 | 1.1783 | |
| 08/08/2014 | 1.1879 | |
| 08/07/2014 | 1.1787 | |
| 08/06/2014 | 1.1791 | |
| 08/05/2014 | 1.1795 | |
| 08/04/2014 | 1.165 | |
| 08/01/2014 | 1.1582 | |
| 07/31/2014 | 1.1633 | |
| 07/30/2014 | 1.1591 | |
| 07/28/2014 | 1.1625 | |
| 07/25/2014 | 1.1572 | |
| 07/24/2014 | 1.1567 | |
| 07/23/2014 | 1.1515 | |
| 07/22/2014 | 1.1605 | |
| 07/21/2014 | 1.1539 | |
| 07/18/2014 | 1.1554 | |
| 07/17/2014 | 1.1481 | |
| 07/15/2014 | 1.1424 | |
| 07/14/2014 | 1.1462 | |
| 07/11/2014 | 1.1507 | |
| 07/10/2014 | 1.1469 | |
| 07/09/2014 | 1.1518 | |
| 07/08/2014 | 1.1582 | |
| 07/07/2014 | 1.1522 | |
| 07/04/2014 | 1.1417 | |
| 07/03/2014 | 1.1343 | |
| 07/02/2014 | 1.1381 | |
| 07/01/2014 | 1.1402 | |
| 06/30/2014 | 1.1364 | |
| 06/27/2014 | 1.1428 | |
| 06/26/2014 | 1.1297 | |
| 06/25/2014 | 1.1217 | |
| 06/24/2014 | 1.1233 | |
| 06/23/2014 | 1.1125 | |
| 06/20/2014 | 1.1106 | |
| 06/19/2014 | 1.1087 | |
| 06/18/2014 | 1.1092 | |
| 06/17/2014 | 1.1144 | |
| 06/16/2014 | 1.1156 | |
| 06/13/2014 | 1.1243 | |
| 06/11/2014 | 1.1248 | |
| 06/10/2014 | 1.1297 | |
| 06/09/2014 | 1.1319 | |
| 06/06/2014 | 1.1269 | |
| 06/05/2014 | 1.129 | |
| 06/04/2014 | 1.1243 | |
| 06/03/2014 | 1.1132 | |
| 06/02/2014 | 1.1005 | |
| 05/30/2014 | 1.1086 | |
| 05/29/2014 | 1.1213 | |
| 05/28/2014 | 1.1146 | |
| 05/27/2014 | 1.1184 | |
| 05/26/2014 | 1.117 | |
| 05/23/2014 | 1.1205 | |
| 05/22/2014 | 1.1134 | |
| 05/21/2014 | 1.1324 | |
| 05/20/2014 | 1.1283 | |
| 05/19/2014 | 1.1184 | |
| 05/16/2014 | 1.1252 | |
| 05/15/2014 | 1.1356 | |
| 05/14/2014 | 1.1351 | |
| 05/13/2014 | 1.1233 | |
| 05/12/2014 | 1.1267 | |
| 05/09/2014 | 1.121 | |
| 05/08/2014 | 1.113 | |
| 05/07/2014 | 1.1063 | |
| 05/06/2014 | 1.0982 | |
| 05/05/2014 | 1.0998 | |
| 05/02/2014 | 1.0881 | |
| 04/30/2014 | 1.0842 | |
| 04/29/2014 | 1.0812 | |
| 04/28/2014 | 1.0893 | |
| 04/25/2014 | 1.0888 | |
| 04/24/2014 | 1.0966 | |
| 04/23/2014 | 1.0998 | |
| 04/22/2014 | 1.0956 | |
| 04/21/2014 | 1.0802 | |
| 04/16/2014 | 1.072 | |
| 04/15/2014 | 1.0678 | |
| 04/14/2014 | 1.0656 | |
| 04/11/2014 | 1.0694 | |
| 04/10/2014 | 1.0585 | |
| 04/08/2014 | 1.0611 | |
| 04/07/2014 | 1.0604 | |
| 04/04/2014 | 1.0595 | |
| 04/03/2014 | 1.0594 | |
| 04/02/2014 | 1.0474 | |
| 04/01/2014 | 1.0324 | |
| 03/31/2014 | 1.0212 | |
| 03/28/2014 | 1.0147 | |
| 03/27/2014 | 1.0193 | |
| 03/26/2014 | 1.0193 | |
| 03/25/2014 | 1.0324 | |
| 03/24/2014 | 1.0267 | |
| 03/21/2014 | 1.0374 | |
| 03/20/2014 | 1.0369 | |
| 03/19/2014 | 1.0322 | |
| 03/18/2014 | 1.0161 | |
| 03/17/2014 | 1.003 | |
| 03/14/2014 | 1.0179 | |
| 03/13/2014 | 1.0318 | |
| 03/12/2014 | 1.0453 | |
| 03/11/2014 | 1.039 | |
| 03/10/2014 | 1.041 | |
| 03/07/2014 | 1.0469 | |
| 03/06/2014 | 1.0299 | |
| 03/05/2014 | 1.0186 | |
| 03/04/2014 | 1.026 | |
| 03/03/2014 | 1.0279 | |
| 02/28/2014 | 1.019 | |
| 02/27/2014 | 1.0144 | |
| 02/26/2014 | 1.0125 | |
| 02/25/2014 | 1.0054 | |
| 02/24/2014 | 1.0091 | |
| 02/21/2014 | 1.0218 | |
| 02/20/2014 | 1.0143 | |
| 02/19/2014 | 1.0052 | |
| 02/18/2014 | 1.004 | |
| 02/17/2014 | 0.9839 | |
| 02/14/2014 | 0.9825 | |
| 02/13/2014 | 0.9838 | |
| 02/12/2014 | 0.9747 | |
| 02/11/2014 | 0.9676 | |
| 02/10/2014 | 0.963 |