PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Philequity Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/202533.9973
10/02/202533.935
10/01/202533.506
09/30/202533.8267
09/29/202533.9843
09/26/202534.13
09/25/202534.4485
09/24/202534.5608
09/23/202535.0322
09/22/202535.3285
09/19/202535.1456
09/18/202535.047
09/17/202534.2694
09/16/202534.2694
09/15/202534.5015
09/12/202534.5947
09/11/202534.5654
09/10/202534.6015
09/09/202534.4907
09/08/202534.7207
09/05/202534.4835
09/04/202534.3251
09/03/202534.5849
09/02/202534.6451
09/01/202534.6458
08/29/202534.8823
08/28/202535.281
08/27/202534.5374
08/26/202535.293
08/22/202535.2597
08/20/202535.1825
08/19/202535.2849
08/18/202535.4677
08/15/202535.2784
08/14/202535.4861
08/13/202535.3504
08/12/202535.1741
08/11/202535.6254
08/08/202535.8113
08/07/202535.7977
08/06/202535.6788
08/05/202535.6196
08/04/202535.3985
08/01/202535.0975
07/31/202535.5176
07/30/202535.54
07/29/202535.8743
07/28/202536.0031
07/25/202536.1805
07/24/202536.2999
07/23/202535.6241
07/22/202535.628
07/21/202535.3201
07/18/202535.2185
07/17/202535.4561
07/16/202536.188
07/15/202536.5613
07/14/202536.2875
07/11/202536.3394
07/10/202536.5135
07/09/202536.0727
07/08/202536.0077
07/07/202535.7834
07/04/202536.3238
07/03/202536.1951
07/02/202536.3311
07/01/202536.0733
06/30/202536.5009
06/27/202536.1395
06/26/202536.0862
06/25/202535.9751
06/24/202535.4596
06/23/202536.2278
06/20/202536.4014
06/19/202536.3044
06/18/202536.5924
06/17/202536.494
06/16/202536.6661
06/13/202536.6412
06/11/202536.3883
06/10/202536.7714
06/09/202536.5469
06/05/202536.3862
06/04/202536.533
06/03/202536.197
06/02/202535.9634
05/30/202536.35
05/29/202536.3609
05/28/202536.1695
05/27/202536.2227
05/26/202536.4287
05/23/202535.8052
05/22/202536.1318
05/21/202535.8179
05/20/202536.4686
05/19/202536.5402
05/16/202536.5811
05/15/202536.9445
05/14/202536.9677
05/13/202536.2416
05/09/202535.809
05/08/202536.2236
05/07/202535.9256
05/06/202535.6014
05/05/202535.9278
05/02/202535.5839
04/30/202534.9861
04/29/202534.9623
04/28/202535.0355
04/25/202534.5495
04/24/202534.6128
04/23/202534.4485
04/22/202534.418
04/21/202534.409
04/16/202534.6226
04/15/202534.3317
04/14/202533.9925
04/11/202534.0254
04/10/202533.6219
04/08/202532.5218
04/07/202534.0092
04/04/202534.3384
04/03/202534.9182
04/02/202534.5363
03/31/202534.397
03/28/202534.3516
03/27/202534.5088
03/26/202534.4403
03/25/202534.5986
03/24/202535.0043
03/21/202535.3402
03/20/202535.3135
03/19/202535.0561
03/18/202535.2026
03/17/202535.1705
03/14/202534.8881
03/13/202534.5998
03/12/202534.6225
03/11/202535.3767
03/10/202534.9943
03/07/202534.5152
03/06/202533.9949
03/05/202533.6711
03/04/202533.5197
03/03/202533.4527
02/28/202534.0572
02/27/202534.1567
02/26/202533.7214
02/25/202533.8311
02/24/202533.8661
02/21/202533.7314
02/20/202533.9245
02/19/202533.9365
02/18/202533.4216
02/17/202533.7896
02/14/202534.0675
02/13/202533.6066
02/12/202533.2172
02/11/202533.3961
02/10/202534.0126
02/07/202534.3846
02/06/202534.5858
02/05/202533.5666
02/04/202532.4111
02/03/202532.32
01/31/202533.1884
01/30/202533.4176
01/28/202533.6171
01/27/202534.1233
01/24/202534.5495
01/23/202534.4015
01/22/202534.3124
01/21/202534.3605
01/20/202534.3574
01/17/202533.8954
01/16/202534.2849
01/15/202534.1122
01/14/202534.3271
01/13/202535.0534
01/10/202535.0837
01/09/202535.0019
01/08/202535.2506
01/07/202535.6018
01/06/202535.4949
01/03/202535.2144
01/02/202535.0463
12/31/202435.0409
12/27/202435.0994
12/26/202435.1261
12/23/202434.5119
12/20/202434.4997
12/19/202434.856
12/18/202435.0109
12/17/202435.6156
12/16/202435.5737
12/13/202435.6837
12/12/202435.6307
12/11/202435.99
12/10/202435.7436
12/09/202435.9505
12/06/202435.7325
12/05/202435.9234
12/04/202435.9914
12/03/202435.9757
12/02/202435.3249
11/29/202435.4594
11/28/202435.7709
11/27/202436.2132
11/26/202436.4446
11/25/202436.1446
11/22/202436.5615
11/21/202437.0886
11/20/202436.2101
11/19/202435.9272
11/18/202435.5452
11/15/202434.9283
11/14/202435.6397
11/13/202436.1272
11/12/202436.7608
11/11/202436.9317
11/08/202437.167
11/07/202437.8738
11/06/202438.363
11/05/202437.7068
11/04/202437.7153
10/31/202438.4716
10/30/202438.2242
10/29/202438.726
10/28/202438.5547
10/25/202438.3823
10/24/202438.8117
10/23/202439.0765
10/22/202439.0222
10/21/202439.0563
10/18/202438.9756
10/17/202439.1386
10/16/202439.2356
10/15/202438.5866
10/14/202438.5482
10/11/202439.0414
10/10/202439.1479
10/09/202439.6879
10/08/202439.7173
10/07/202439.2999
10/04/202438.9229
10/03/202438.9561
10/02/202438.7951
10/01/202438.2801
09/30/202439.0383
09/27/202439.2187
09/26/202438.7423
09/25/202439.0698
09/24/202438.9955
09/23/202438.1803
09/20/202437.8929
09/19/202437.653
09/18/202437.7622
09/17/202437.3666
09/16/202436.9488
09/13/202437.0252
09/12/202436.6291
09/11/202436.8744
09/10/202436.8801
09/09/202436.6609
09/06/202436.5827
09/05/202436.4384
09/04/202436.3875
09/03/202436.5699
09/02/202436.4301
08/30/202436.4697
08/29/202436.7915
08/28/202436.8579
08/27/202436.7846
08/22/202436.3877
08/21/202436.5579
08/20/202436.2384
08/19/202436.0631
08/16/202435.2829
08/15/202435.3273
08/14/202435.1121
08/13/202434.9376
08/12/202435.0501
08/09/202434.5713
08/08/202434.5176
08/07/202433.9943
08/06/202434.0141
08/05/202434.8583
08/02/202435.2702
08/01/202434.8818
07/31/202434.8117
07/30/202435.0091
07/29/202435.4199
07/26/202435.1525
07/24/202435.5743
07/23/202435.3675
07/22/202435.7908
07/19/202435.3564
07/18/202435.2448
07/17/202435.1514
07/16/202435.2684
07/15/202435.0929
07/12/202434.8731
07/11/202434.2999
07/10/202434.6215
07/09/202434.464
07/08/202434.2827
07/05/202434.3497
07/04/202434.0454
07/03/202433.5716
07/02/202433.7531
07/01/202433.818
06/28/202433.6986
06/27/202433.3316
06/26/202433.266
06/25/202433.0938
06/24/202432.5282
06/21/202433.4678
06/20/202433.5943
06/19/202433.5887
06/18/202433.7015
06/14/202433.7377
06/13/202433.8443
06/11/202434.1083
06/10/202434.3625
06/07/202434.3178
06/06/202433.8794
06/05/202433.5833
06/04/202433.9805
06/03/202433.7977
05/31/202433.4961
05/30/202433.7063
05/29/202434.1529
05/28/202434.4939
05/27/202434.7127
05/24/202434.8898
05/23/202434.6652
05/22/202434.7932
05/21/202435.0431
05/20/202434.7415
05/17/202434.8013
05/16/202434.4963
05/15/202434.7744
05/14/202434.7758
05/13/202434.2896
05/10/202434.4367
05/09/202435.0534
05/08/202434.8344
05/07/202434.9489
05/06/202434.7542
05/03/202434.92
05/02/202435.1074
04/30/202435.4955
04/29/202434.8184
04/26/202434.6024
04/25/202434.5913
04/24/202434.2841
04/23/202433.9659
04/22/202433.996
04/19/202434.353
04/18/202434.011
04/17/202433.8011
04/16/202434.5708
04/15/202435.0479
04/12/202435.1234
04/11/202435.3846
04/08/202435.3564
04/05/202435.7284
04/04/202435.949
04/03/202436.4177
04/02/202436.4901
04/01/202436.094
03/27/202436.0873
03/26/202435.8854
03/25/202436.0671
03/22/202436.5231
03/21/202435.9637
03/20/202435.9219
03/19/202435.9316
03/18/202435.7404
03/15/202436.463
03/14/202436.3172
03/13/202435.8672
03/12/202435.7772
03/11/202436.1189
03/08/202435.5574
03/07/202435.6543
03/06/202435.7587
03/05/202435.9903
03/04/202435.8195
03/01/202435.9602
02/29/202435.5725
02/28/202435.4899
02/27/202435.6014
02/26/202435.708
02/23/202435.6343
02/22/202435.6448
02/21/202435.4406
02/20/202435.1256
02/19/202435.4866
02/16/202435.5121
02/15/202435.3682
02/14/202435.2412
02/13/202435.1514
02/12/202435.3774
02/08/202435.2753
02/07/202434.9007
02/06/202434.7822
02/05/202434.6997
02/02/202434.3149
02/01/202434.4475
01/31/202434.3436
01/30/202434.4217
01/29/202434.6982
01/26/202434.6381
01/25/202434.6737
01/24/202434.397
01/23/202434.2208
01/22/202433.8737
01/19/202433.9112
01/18/202434.2204
01/17/202434.5383
01/16/202434.759
01/15/202434.5893
01/12/202434.4138
01/11/202434.076
01/10/202434.3801
01/09/202434.3283
01/08/202434.4624
01/05/202434.3336
01/04/202433.8307
01/03/202434.1334
01/02/202433.6374
12/31/202333.6342
12/29/202333.9525
12/28/202333.6909
12/27/202333.85
12/22/202333.7233
12/21/202333.9533
12/20/202334.0308
12/19/202333.8243
12/18/202333.7876
12/15/202333.4937
12/14/202332.7523
12/13/202332.911
12/12/202332.5802
12/11/202332.6176
12/07/202332.953
12/06/202332.98
12/05/202332.8525
12/04/202332.6215
12/01/202332.5083
11/30/202332.799
11/29/202332.9443
11/28/202332.7972
11/24/202332.6687
11/23/202332.7071
11/22/202332.4928
11/21/202332.3306
11/20/202332.4734
11/17/202332.3463
11/16/202332.2241
11/15/202331.9539
11/14/202332.0063
11/13/202332.2102
11/10/202332.3141
11/09/202332.1865
11/08/202332.0596
11/07/202331.8081
11/06/202331.3835
11/03/202331.2746
10/31/202331.2262
10/27/202331.5253
10/26/202331.7253
10/25/202331.6211
10/24/202331.8126
10/23/202332.0515
10/20/202332.3881
10/19/202332.6107
10/18/202332.6873
10/17/202332.3103
10/16/202332.6215
10/13/202332.617
10/12/202332.5493
10/11/202332.6042
10/10/202332.5271
10/09/202332.5694
10/06/202332.1988
10/05/202332.7706
10/04/202332.8095
10/03/202332.8342
10/02/202332.9017
09/29/202333.1064
09/28/202333.0199
09/27/202332.5091
09/26/202332.0632
09/25/202331.8918
09/22/202331.7144
09/21/202331.4711
09/20/202331.5459
09/19/202331.8631
09/18/202331.9081
09/15/202332.3456
09/14/202332.0562
09/13/202332.5022
09/12/202332.4989
09/11/202332.4625
09/08/202332.3369
09/07/202332.6208
09/06/202332.5358
09/05/202332.4761
09/04/202332.3684
09/01/202332.2855
08/31/202332.881
08/30/202332.5027
08/29/202332.227
08/25/202332.5331
08/24/202332.3155
08/23/202332.5043
08/22/202332.9064
08/18/202333.2325
08/17/202333.5257
08/16/202333.1269
08/15/202333.1494
08/14/202333.4678
08/11/202333.6841
08/10/202334.0764
08/09/202333.7752
08/08/202333.933
08/07/202333.695
08/04/202334.2762
08/03/202333.8277
08/02/202334.4206
08/01/202334.3808
07/31/202334.5264
07/28/202334.794
07/27/202334.7643
07/26/202334.6888
07/25/202334.5349
07/24/202334.6296
07/21/202334.4759
07/20/202334.1347
07/19/202334.1017
07/18/202334.2113
07/17/202334.5897
07/14/202334.3507
07/13/202333.8136
07/12/202333.5191
07/11/202333.4556
07/10/202333.4535
07/07/202333.9388
07/06/202334.1228
07/05/202334.1326
07/04/202334.0618
07/03/202333.9292
06/30/202334.0634
06/29/202334.0267
06/27/202334.1039
06/26/202333.4665
06/23/202333.5456
06/22/202333.6586
06/21/202333.7675
06/20/202333.7392
06/19/202334.0099
06/16/202333.7838
06/15/202333.6433
06/14/202333.9798
06/13/202333.9881
06/09/202334.1318
06/08/202334.2569
06/07/202333.8786
06/06/202334.0872
06/05/202334.0332
06/02/202333.5938
06/01/202333.7862
05/31/202333.9641
05/30/202334.3656
05/29/202334.0403
05/26/202334.186
05/25/202334.4575
05/24/202334.4206
05/23/202334.5009
05/22/202334.723
05/19/202334.5722
05/18/202334.5796
05/17/202334.4041
05/16/202334.1325
05/15/202334.4046
05/12/202334.8156
05/11/202334.7566
05/10/202334.5634
05/09/202334.4374
05/08/202334.7617
05/05/202334.7476
05/04/202334.3701
05/03/202334.6844
05/02/202334.4618
04/28/202334.2638
04/27/202334.0639
04/26/202334.2801
04/25/202334.28
04/24/202333.8989
04/20/202333.5433
04/19/202333.6476
04/18/202333.8265
04/17/202333.744
04/14/202333.5896
04/13/202333.6644
04/12/202333.7011
04/11/202333.7445
04/05/202333.6293
04/04/202333.9624
04/03/202333.7498
03/31/202334.3733
03/30/202334.2634
03/29/202334.128
03/28/202334.074
03/27/202334.1207
03/24/202333.6147
03/23/202333.622
03/22/202333.5202
03/21/202333.1496
03/20/202333.2159
03/17/202332.8824
03/16/202333.178
03/15/202332.7599
03/14/202333.3597
03/13/202333.5816
03/10/202333.711
03/09/202334.1633
03/08/202334.1181
03/07/202333.9299
03/06/202333.8456
03/03/202333.6792
03/02/202333.6467
03/01/202333.3736
02/28/202333.5589
02/27/202333.9594
02/23/202334.0027
02/22/202334.5047
02/21/202334.1975
02/20/202334.3741
02/17/202334.5689
02/16/202334.5906
02/15/202334.4364
02/14/202334.6263
02/13/202334.8359
02/10/202334.6551
02/09/202334.9892
02/08/202334.8114
02/07/202335.0114
02/06/202335.3885
02/03/202335.2154
02/02/202335.3667
02/01/202334.2465
01/31/202335.067
01/30/202335.4594
01/27/202335.3861
01/26/202335.5922
01/25/202335.4409
01/24/202335.4955
01/23/202335.49
01/20/202335.4664
01/19/202335.6404
01/18/202335.3268
01/17/202335.4942
01/16/202335.0424
01/13/202334.4414
01/12/202333.9372
01/11/202334.1673
01/10/202334.3116
01/09/202333.7588
01/06/202334.192
01/05/202333.948
01/04/202333.3727
01/03/202333.2957
12/31/202233.2957
12/29/202233.2559
12/28/202233.2307
12/27/202233.1147
12/23/202233.2943
12/22/202233.0798
12/21/202232.7772
12/20/202232.5676
12/19/202233.065
12/16/202233.3412
12/15/202233.5766
12/14/202233.5164
12/13/202233.5514
12/12/202233.4906
12/09/202233.218
12/07/202233.8638
12/06/202232.8013
12/05/202233.0189
12/02/202234.147
12/01/202234.3885
11/29/202233.8475
11/28/202233.5372
11/25/202233.1815
11/24/202233.0587
11/23/202232.6613
11/22/202232.5207
11/21/202232.713
11/18/202232.5469
11/17/202232.5109
11/16/202232.6735
11/15/202232.3873
11/14/202232.022
11/11/202231.5004
11/10/202231.8567
11/09/202232.0571
11/08/202232.1052
11/07/202231.6602
11/04/202231.4817
11/03/202231.7178
11/02/202231.4555
10/28/202231.7241
10/27/202231.2391
10/26/202230.9927
10/25/202230.7703
10/24/202230.5503
10/21/202230.8777
10/20/202231.2912
10/19/202231.1856
10/18/202230.5315
10/17/202230.2372
10/14/202230.1817
10/13/202229.9819
10/12/202229.9747
10/11/202229.8661
10/10/202230.3152
10/07/202230.3746
10/06/202230.5783
10/05/202230.6108
10/04/202229.6865
10/03/202229.4921
09/30/202230.3402
09/29/202230.0432
09/28/202230.6243
09/26/202231.6952
09/23/202231.9269
09/22/202232.0635
09/21/202232.5466
09/20/202232.4914
09/19/202233.0413
09/16/202233.09
09/15/202233.1091
09/14/202233.6619
09/13/202233.6842
09/12/202233.1439
09/09/202233.061
09/08/202232.9437
09/07/202233.6704
09/06/202233.479
09/05/202233.5052
09/02/202233.0255
09/01/202232.9995
08/31/202233.5361
08/30/202233.8275
08/26/202233.5759
08/25/202233.3122
08/24/202233.1623
08/23/202233.5574
08/22/202234.2905
08/19/202234.0725
08/18/202234.0332
08/17/202234.1801
08/16/202233.672
08/15/202233.4261
08/12/202233.3305
08/11/202232.3593
08/10/202232.368
08/09/202232.2172
08/08/202232.0838
08/05/202232.4751
08/04/202232.2445
08/03/202231.9377
08/02/202231.6568
08/01/202231.7206
07/29/202232.0066
07/28/202231.2821
07/27/202231.2052
07/26/202231.1241
07/25/202231.439
07/22/202231.4311
07/21/202231.4752
07/20/202231.4966
07/19/202231.409
07/18/202231.0958
07/15/202231.4609
07/14/202231.4724
07/13/202231.9263
07/12/202232.1392
07/11/202232.0493
07/08/202231.9828
07/07/202232.4072
07/06/202231.7829
07/05/202231.2161
07/04/202231.1383
07/01/202231.0213
06/30/202231.8017
06/29/202231.9839
06/28/202231.5245
06/27/202231.4403
06/24/202230.7014
06/23/202231.2537
06/22/202231.8243
06/21/202232.0959
06/20/202232.0357
06/17/202232.2493
06/16/202231.9623
06/15/202232.6825
06/14/202232.6302
06/13/202232.9873
06/10/202234.0738
06/09/202234.255
06/08/202234.1895
06/07/202233.9722
06/06/202234.126
06/03/202233.9191
06/02/202234.0033
06/01/202234.3196
05/31/202234.4246
05/30/202233.9344
05/27/202233.5425
05/26/202233.3094
05/25/202233.1643
05/24/202233.677
05/23/202233.9603
05/20/202233.5864
05/19/202233.9382
05/18/202233.2826
05/17/202232.9105
05/16/202232.3894
05/13/202233.2177
05/12/202233.7029
05/11/202234.0981
05/10/202234.2998
05/06/202234.7532
05/05/202234.4164
05/04/202234.1094
05/02/202234.2
04/29/202235.0409
04/28/202234.8141
04/27/202235.4001
04/26/202235.6501
04/25/202235.5724
04/22/202235.812
04/21/202236.1701
04/20/202235.668
04/19/202235.4854
04/18/202235.4257
04/13/202235.0822
04/12/202235.5208
04/11/202235.6806
04/08/202235.2323
04/07/202236.1267
04/06/202236.3554
04/05/202236.3467
04/04/202236.2814
04/01/202236.5216
03/31/202236.3255
03/30/202236.0114
03/29/202236.1707
03/28/202236.173
03/25/202235.9401
03/24/202235.5326
03/23/202235.5299
03/22/202235.2329
03/21/202235.5034
03/18/202235.9816
03/17/202235.554
03/16/202235.5262
03/15/202234.5195
03/14/202235.8519
03/11/202236.026
03/10/202235.406
03/09/202235.2956
03/08/202236.6598
03/07/202236.8778
03/04/202237.0623
03/03/202236.6465
03/02/202237.0239
03/01/202236.5312
02/28/202236.2496
02/24/202236.933
02/23/202237.2859
02/22/202236.9613
02/21/202237.1441
02/18/202237.2671
02/17/202237.3084
02/16/202236.7065
02/15/202236.809
02/14/202236.3033
02/11/202237.1084
02/10/202237.4506
02/09/202237.2216
02/08/202236.8794
02/07/202237.185
02/04/202236.8849
02/03/202237.2406
02/02/202236.7923
01/31/202236.3336
01/28/202236.4142
01/27/202236.3518
01/26/202236.4936
01/25/202236.352
01/24/202236.546
01/21/202236.3017
01/20/202236.4345
01/19/202236.8
01/18/202236.2397
01/17/202236.3895
01/14/202236.6101
01/13/202236.1449
01/12/202235.5289
01/11/202235.7986
01/10/202235.1928
01/07/202235.5038
01/06/202235.5471
01/04/202235.2857
01/03/202235.6594
12/31/202136.5951
12/29/202136.3596
12/28/202136.21
12/27/202135.8869
12/24/202136.2002
12/23/202135.6308
12/22/202135.8055
12/21/202136.1145
12/20/202136.4001
12/17/202136.1534
12/16/202135.6353
12/15/202136.1866
12/14/202135.9669
12/13/202135.9807
12/10/202136.2064
12/09/202135.7578
12/07/202135.6725
12/06/202135.3069
12/03/202135.2097
12/02/202134.7795
12/01/202135.9195
11/29/202136.4177
11/26/202136.8281
11/25/202137.0437
11/24/202137.0272
11/23/202136.5017
11/22/202136.4444
11/19/202136.5157
11/18/202136.7507
11/17/202136.7927
11/16/202136.6433
11/15/202136.835
11/12/202136.6231
11/11/202136.8513
11/10/202137.1278
11/09/202136.8183
11/08/202136.583
11/05/202135.9263
11/04/202135.8886
11/03/202135.465
11/02/202135.2489
10/29/202135.7326
10/28/202136.0507
10/27/202136.1945
10/26/202135.941
10/25/202136.2971
10/22/202136.4186
10/21/202136.2512
10/20/202136.1426
10/19/202136.0093
10/18/202136.0112
10/15/202135.8704
10/14/202135.3989
10/13/202135.6048
10/12/202135.7154
10/11/202134.6582
10/08/202134.9264
10/07/202135.4924
10/06/202135.0755
10/05/202134.9595
10/04/202134.7994
10/01/202134.9001
09/30/202134.7717
09/29/202134.5381
09/28/202134.9815
09/27/202134.9605
09/24/202134.7647
09/23/202134.6633
09/22/202134.535
09/21/202134.439
09/20/202134.7008
09/17/202135.0091
09/16/202134.5472
09/15/202134.773
09/14/202134.9556
09/13/202134.9242
09/10/202134.6715
09/09/202134.765
09/08/202134.5772
09/07/202134.4052
09/06/202134.4666
09/03/202134.2453
09/02/202134.0249
09/01/202134.3523
08/31/202134.0643
08/27/202134.2263
08/26/202134.137
08/25/202133.4456
08/24/202133.0886
08/23/202133.2411
08/20/202133.6088
08/19/202133.4357
08/18/202132.8894
08/17/202132.6332
08/16/202131.7037
08/13/202132.7269
08/12/202133.2273
08/11/202133.045
08/10/202133.1298
08/09/202132.6672
08/06/202132.5193
08/05/202132.672
08/04/202132.4958
08/03/202131.9689
08/02/202131.182
07/30/202132.1886
07/29/202132.0904
07/28/202132.3419
07/27/202131.6132
07/26/202132.2861
07/23/202132.5639
07/22/202132.1285
07/21/202132.6333
07/19/202133.0934
07/16/202133.2701
07/15/202133.7794
07/14/202133.5947
07/13/202134.087
07/12/202133.6874
07/09/202134.1416
07/08/202134.2056
07/07/202134.4436
07/06/202134.6313
07/05/202134.4891
07/02/202134.3
07/01/202134.0304
06/30/202134.2784
06/29/202134.1855
06/28/202134.2504
06/25/202133.9547
06/24/202134.1302
06/23/202133.8816
06/22/202133.6752
06/21/202133.8194
06/18/202133.9986
06/17/202134.3681
06/16/202134.3688
06/15/202134.0919
06/14/202134.0277
06/11/202133.8474
06/10/202134.0086
06/09/202133.556
06/08/202133.344
06/07/202133.5042
06/04/202133.4585
06/03/202133.6645
06/02/202132.7336
06/01/202132.7464
05/31/202132.9253
05/28/202132.8559
05/27/202131.5237
05/26/202130.9017
05/25/202130.7483
05/24/202130.92
05/21/202130.9224
05/20/202131.0812
05/19/202131.0813
05/18/202131.2239
05/17/202131.1413
05/14/202131.0408
05/12/202131.4386
05/11/202131.42
05/10/202131.1562
05/07/202131.2325
05/06/202131.2979
05/05/202131.5544
05/04/202131.5956
05/03/202131.581
04/30/202132.0554
04/29/202131.9519
04/28/202131.5199
04/27/202131.6468
04/26/202131.5942
04/23/202131.7413
04/22/202131.8829
04/21/202132.0836
04/20/202131.9043
04/19/202132.0611
04/16/202132.2238
04/15/202132.1605
04/14/202131.8889
04/13/202132.1486
04/12/202132.2771
04/08/202132.7091
04/07/202132.4678
04/06/202132.0476
04/05/202131.7836
03/31/202132.2146
03/30/202132.4926
03/29/202132.2205
03/26/202132.3679
03/25/202131.9797
03/24/202131.7947
03/23/202131.6044
03/22/202131.7859
03/19/202132.6318
03/18/202132.3704
03/17/202132.2945
03/16/202132.1851
03/15/202132.9724
03/12/202132.9328
03/11/202133.3028
03/10/202133.1064
03/09/202133.0587
03/08/202133.6073
03/05/202133.6002
03/04/202133.8708
03/03/202133.7669
03/02/202133.5096
03/01/202133.1782
02/26/202133.0319
02/24/202133.3237
02/23/202133.3078
02/22/202133.804
02/19/202133.4673
02/18/202133.9402
02/17/202134.2672
02/16/202133.8908
02/15/202134.0665
02/11/202134.4664
02/10/202134.4158
02/09/202134.2636
02/08/202134.1694
02/05/202133.6922
02/04/202133.5627
02/03/202133.5612
02/02/202133.2275
02/01/202132.3673
01/29/202133.3893
01/28/202133.4906
01/27/202134.0022
01/26/202134.4558
01/25/202134.3476
01/22/202134.7535
01/21/202134.7603
01/20/202135.0288
01/19/202135.0998
01/18/202135.2674
01/15/202135.3871
01/14/202135.2413
01/13/202135.3105
01/12/202135.6443
01/11/202135.622
01/08/202134.6634
01/07/202134.2975
01/06/202134.7335
01/05/202135.0451
01/04/202134.7698
12/31/202034.7698
12/29/202034.5984
12/28/202034.9672
12/23/202034.9539
12/22/202035.0852
12/21/202035.2917
12/18/202035.3322
12/17/202035.3723
12/16/202035.0617
12/15/202035.3154
12/14/202035.1255
12/11/202034.7129
12/10/202034.495
12/09/202034.9361
12/07/202034.642
12/04/202034.8834
12/03/202034.3119
12/02/202034.0038
12/01/202033.0821
11/27/202033.6203
11/26/202033.9701
11/25/202034.4344
11/24/202034.7751
11/23/202034.678
11/20/202033.9599
11/19/202034.1901
11/18/202033.7691
11/17/202033.5696
11/16/202033.7722
11/13/202034.0555
11/11/202034.0131
11/10/202032.5079
11/09/202032.4834
11/06/202032.2859
11/05/202031.4767
11/04/202030.9171
11/03/202030.8946
10/30/202030.549
10/29/202031.1259
10/28/202031.2666
10/27/202031.5827
10/26/202031.5724
10/23/202030.9725
10/22/202030.7189
10/21/202029.9682
10/20/202029.5849
10/19/202029.1071
10/16/202029.2778
10/15/202029.2217
10/14/202029.1935
10/13/202029.2918
10/12/202029.302
10/09/202029.3409
10/08/202029.0301
10/07/202029.2151
10/06/202029.3345
10/05/202029.5715
10/02/202029.3068
10/01/202028.9596
09/30/202028.8772
09/29/202028.9515
09/28/202028.8588
09/25/202028.9025
09/24/202029.1019
09/23/202029.1202
09/22/202029.1995
09/21/202029.2126
09/18/202029.3368
09/17/202029.3409
09/16/202029.635
09/15/202029.5792
09/14/202029.4961
09/11/202029.2258
09/10/202029.3429
09/09/202029.7435
09/08/202029.3144
09/07/202028.6916
09/04/202028.675
09/03/202028.5329
09/02/202028.8246
09/01/202029.1548
08/28/202029.3101
08/27/202029.301
08/26/202029.4026
08/25/202029.3744
08/24/202029.6018
08/20/202029.7688
08/19/202030.271
08/18/202029.9219
08/17/202029.8986
08/14/202029.9779
08/13/202029.5273
08/12/202029.3523
08/11/202029.2664
08/10/202028.8746
08/07/202029.0926
08/06/202028.7986
08/05/202028.5649
08/04/202028.2965
08/03/202029.1642
07/30/202029.3383
07/29/202029.1782
07/28/202028.9229
07/27/202029.5474
07/24/202029.6537
07/23/202029.8
07/22/202030.0806
07/21/202030.1363
07/20/202029.8553
07/17/202030.0949
07/16/202029.5541
07/15/202030.1957
07/14/202030.2033
07/13/202030.3093
07/10/202030.3183
07/09/202030.6491
07/08/202030.5938
07/07/202030.8443
07/06/202031.0192
07/03/202031.0265
07/02/202030.4064
07/01/202030.4079
06/30/202030.0054
06/29/202030.4087
06/26/202030.0781
06/25/202030.3848
06/24/202030.8216
06/23/202030.9646
06/22/202030.8378
06/19/202030.9493
06/18/202030.7049
06/17/202030.6955
06/16/202030.1797
06/15/202031.4934
06/11/202031.3416
06/10/202031.9994
06/09/202031.7066
06/08/202031.5119
06/05/202031.6895
06/04/202030.5243
06/03/202029.6423
06/02/202029.3132
06/01/202028.9352
05/29/202027.7706
05/28/202027.5379
05/27/202027.3769
05/26/202027.5612
05/22/202027.8613
05/21/202027.7676
05/20/202027.6472
05/19/202027.3391
05/18/202027.6426
05/15/202028.1066
05/14/202028.0136
05/13/202028.1208
05/12/202028.196
05/11/202028.0113
05/08/202028.1082
05/07/202028.0567
05/06/202028.195
05/05/202027.6968
05/04/202028.2298
04/30/202027.9583
04/29/202027.6986
04/28/202027.1959
04/27/202027.242
04/24/202027.7879
04/23/202027.7008
04/22/202027.7692
04/21/202028.3716
04/20/202028.6055
04/17/202027.4926
04/16/202029.2543
04/15/202028.5593
04/14/202027.8086
04/13/202027.3718
04/08/202027.9814
04/07/202027.6607
04/06/202026.7191
04/03/202026.7205
04/02/202026.9944
04/01/202026.6263
03/31/202025.852
03/30/202026.446
03/27/202027.0009
03/26/202025.4333
03/25/202024.3815
03/24/202024.2283
03/23/202024.4648
03/20/202023.808
03/17/202026.9061
03/16/202028.8518
03/13/202028.5919
03/12/202031.3063
03/11/202031.1694
03/10/202031.0752
03/09/202033.088
03/06/202033.6301
03/05/202033.5479
03/04/202033.239
03/03/202033.0096
03/02/202033.1741
02/28/202033.9873
02/27/202033.7179
02/26/202034.9778
02/24/202035.7923
02/21/202036.0111
02/20/202035.9509
02/19/202035.629
02/18/202035.6593
02/17/202035.4802
02/14/202035.986
02/13/202035.9226
02/12/202036.175
02/11/202036.135
02/10/202036.4581
02/07/202036.4362
02/06/202035.7565
02/05/202035.1672
02/04/202034.7681
02/03/202035.0717
01/31/202035.9493
01/30/202036.2306
01/29/202036.2595
01/28/202036.7674
01/27/202036.9005
01/24/202036.8838
01/23/202036.2337
01/22/202036.2405
01/21/202036.634
01/20/202037.44
01/17/202037.1313
01/16/202037.1629
01/15/202037.7192
01/14/202037.6568
01/10/202037.7707
01/09/202037.475
01/08/202037.9263
01/07/202037.7815
01/06/202037.9806
01/03/202037.5563
01/02/202037.8971
12/31/201937.8971
12/27/201938.0502
12/26/201938.1705
12/23/201937.7348
12/20/201937.2075
12/19/201937.5719
12/18/201937.5547
12/17/201937.4431
12/16/201938.2143
12/13/201937.592
12/12/201937.8383
12/11/201937.6265
12/10/201937.8168
12/09/201937.9345
12/06/201937.8856
12/05/201938.0208
12/04/201938.2243
12/03/201938.3
12/02/201937.6777
11/29/201937.7991
11/28/201938.0941
11/27/201937.5147
11/26/201937.8113
11/25/201938.0475
11/22/201938.0375
11/21/201938.3966
11/20/201938.427
11/19/201938.3139
11/18/201938.555
11/15/201938.5851
11/14/201938.6417
11/13/201938.9145
11/12/201938.8787
11/11/201939.1194
11/08/201939.176
11/07/201938.9724
11/06/201939.853
11/05/201939.1744
11/04/201938.812
10/31/201938.9848
10/30/201938.8503
10/29/201938.6346
10/28/201938.5289
10/25/201938.6648
10/24/201938.5955
10/23/201938.7056
10/22/201938.4089
10/21/201938.3687
10/18/201938.5638
10/17/201938.4672
10/16/201938.1361
10/15/201938.3316
10/14/201938.1693
10/11/201937.7939
10/10/201937.4337
10/09/201937.7599
10/08/201937.4811
10/07/201937.569
10/04/201936.8225
10/03/201937.1044
10/02/201937.702
10/01/201937.9011
09/30/201938.0701
09/27/201938.41
09/26/201938.4057
09/25/201938.4614
09/24/201938.3245
09/23/201938.3432
09/20/201938.5615
09/19/201938.5515
09/18/201938.6352
09/17/201938.9523
09/16/201938.9508
09/13/201938.7297
09/12/201938.8513
09/11/201938.6834
09/10/201938.8346
09/09/201938.7129
09/06/201938.5659
09/05/201938.3249
09/04/201938.1865
09/03/201938.6706
09/02/201938.9398
08/30/201938.5342
08/29/201938.3858
08/28/201937.9464
08/27/201938.6007
08/23/201938.4726
08/22/201938.6533
08/20/201938.833
08/19/201938.2292
08/16/201938.3299
08/15/201938.4907
08/14/201938.0986
08/13/201938.5134
08/09/201938.7543
08/08/201938.8235
08/07/201938.1205
08/06/201938.6717
08/05/201939.7871
08/02/201939.639
08/01/201939.4095
07/31/201939.9099
07/30/201940.0629
07/29/201940.071
07/26/201940.4867
07/25/201939.9655
07/24/201940.3246
07/23/201940.3112
07/22/201940.4411
07/19/201940.3839
07/18/201940.2814
07/17/201940.3968
07/16/201940.8645
07/15/201939.8701
07/12/201939.9158
07/11/201939.5522
07/10/201939.369
07/09/201939.4787
07/08/201939.7757
07/05/201939.5509
07/04/201939.6476
07/03/201939.6405
07/02/201939.4257
07/01/201939.2225
06/28/201939.4998
06/27/201939.3025
06/26/201939.3831
06/25/201939.5188
06/24/201939.4689
06/21/201939.3313
06/20/201939.3253
06/19/201938.9136
06/18/201938.8722
06/17/201939.2155
06/14/201939.488
06/13/201939.3966
06/11/201939.4791
06/10/201939.2172
06/07/201939.1419
06/06/201939.0829
06/04/201939.6824
06/03/201939.1326
05/31/201938.6008
05/30/201938.4027
05/29/201938.261
05/28/201938.0923
05/27/201938.1728
05/24/201938.3756
05/23/201938.4358
05/22/201938.0378
05/21/201937.7743
05/20/201937.4511
05/17/201936.9989
05/16/201937.4462
05/15/201937.7471
05/14/201938.1287
05/10/201938.1955
05/09/201938.9032
05/08/201938.8614
05/07/201938.6202
05/06/201939.0655
05/03/201939.1763
05/02/201938.9305
04/30/201938.6855
04/29/201938.5463
04/26/201938.6647
04/25/201938.4654
04/24/201938.2785
04/23/201938.3479
04/22/201938.4098
04/17/201938.3973
04/16/201938.2712
04/15/201938.6497
04/12/201938.9805
04/11/201939.1829
04/10/201938.8225
04/08/201938.6257
04/05/201938.5217
04/04/201938.7372
04/03/201938.6933
04/02/201938.5087
04/01/201938.8602
03/29/201938.6418
03/28/201938.5474
03/27/201938.7489
03/26/201938.5277
03/25/201939.1809
03/22/201938.9223
03/21/201938.5546
03/20/201938.5107
03/19/201938.6089
03/18/201938.2516
03/15/201937.991
03/14/201938.052
03/13/201937.997
03/12/201937.8545
03/11/201938.2274
03/08/201938.5657
03/07/201938.2958
03/06/201937.6405
03/05/201937.6601
03/04/201937.4931
03/01/201937.7763
02/28/201938.5248
02/27/201938.9626
02/26/201938.82
02/22/201938.684
02/21/201938.7281
02/20/201938.2738
02/19/201938.6207
02/18/201938.6417
02/15/201938.9212
02/14/201938.583
02/13/201938.956
02/12/201939.1747
02/11/201939.2372
02/08/201939.3728
02/07/201939.1806
02/06/201939.2035
02/04/201939.5125
02/01/201938.887
01/31/201938.7518
01/30/201939.0274
01/29/201939.0794
01/28/201939.1201
01/25/201939.143
01/24/201938.8259
01/23/201938.944
01/22/201938.9666
01/21/201939.1152
01/18/201938.5953
01/17/201938.2739
01/16/201938.9941
01/15/201939.0309
01/14/201938.5288
01/11/201938.8876
01/10/201938.6462
01/09/201937.7104
01/08/201938.1023
01/07/201937.9416
01/04/201937.5778
01/03/201936.7409
01/02/201936.6323
12/31/201836.6323
12/28/201836.6902
12/27/201836.55
12/26/201836.6925
12/21/201837.0576
12/20/201837.1883
12/19/201836.5093
12/18/201836.8977
12/17/201836.9054
12/14/201836.9107
12/13/201836.7661
12/12/201836.6167
12/11/201836.1852
12/10/201836.6823
12/07/201836.979
12/06/201837.3844
12/05/201837.6666
12/04/201836.9515
12/03/201836.263
11/29/201836.2653
11/28/201836.4078
11/27/201836.3666
11/26/201836.1287
11/23/201835.8143
11/22/201835.7704
11/21/201835.9796
11/20/201835.8607
11/19/201835.1144
11/16/201834.5767
11/15/201834.4684
11/14/201834.1332
11/13/201834.4859
11/12/201834.6481
11/09/201834.8964
11/08/201834.8943
11/07/201835.4899
11/06/201835.6576
11/05/201835.3776
10/31/201834.8764
10/30/201835.2557
10/29/201835.0784
10/26/201834.6512
10/25/201835.3262
10/24/201835.6222
10/23/201835.8047
10/22/201835.4316
10/19/201835.4226
10/18/201835.2325
10/17/201834.748
10/16/201834.4954
10/15/201834.8287
10/12/201834.3663
10/11/201834.8744
10/10/201835.0879
10/09/201835.016
10/08/201835.1158
10/05/201835.1478
10/04/201835.6409
10/03/201835.2828
10/02/201835.6625
10/01/201835.9097
09/28/201836.0995
09/27/201835.8522
09/26/201836.0698
09/25/201836.5089
09/24/201836.3361
09/21/201835.3036
09/20/201835.652
09/19/201835.9279
09/18/201836.503
09/17/201836.4873
09/14/201836.911
09/13/201836.6527
09/12/201836.9146
09/11/201837.2751
09/10/201837.2898
09/07/201837.4662
09/06/201838.0188
09/05/201838.6093
09/04/201838.3859
09/03/201838.5014
08/31/201838.5355
08/30/201838.4259
08/29/201838.4608
08/28/201838.1408
08/24/201838.2807
08/23/201837.5489
08/22/201836.9759
08/20/201837.3339
08/17/201837.0228
08/16/201837.0761
08/15/201837.0239
08/14/201837.4859
08/13/201838.2106
08/10/201838.2934
08/09/201837.8686
08/08/201837.3445
08/07/201837.6827
08/06/201837.7181
08/03/201837.4915
08/02/201837.7964
08/01/201837.0877
07/31/201837.5203
07/30/201837.2093
07/27/201837.093
07/26/201836.4942
07/25/201836.1571
07/24/201835.9004
07/23/201835.957
07/20/201835.9059
07/19/201836.2021
07/18/201835.8712
07/17/201835.864
07/16/201836.0358
07/13/201835.8542
07/12/201835.77
07/11/201835.3437
07/10/201835.1587
07/09/201835.1455
07/06/201835.3904
07/05/201835.8641
07/04/201835.5474
07/03/201835.4026
07/02/201835.2739
06/29/201834.7426
06/28/201835.1872
06/27/201834.5217
06/26/201834.4792
06/25/201834.7632
06/22/201834.8993
06/21/201835.5835
06/20/201835.7683
06/19/201836.16
06/18/201836.6642
06/14/201836.9901
06/13/201837.6745
06/11/201837.6398
06/08/201837.9439
06/07/201837.4237
06/06/201837.4128
06/05/201836.9911
06/04/201837.1959
06/01/201836.6424
05/31/201836.5751
05/30/201837.0707
05/29/201837.2617
05/28/201837.2884
05/25/201837.2719
05/24/201836.8841
05/23/201837.2334
05/22/201837.3095
05/21/201837.3012
05/18/201837.4207
05/17/201838.1686
05/16/201838.2746
05/15/201837.7456
05/11/201837.0513
05/10/201836.9481
05/09/201837.0172
05/08/201836.8985
05/07/201836.9222
05/04/201836.8552
05/03/201837.726
05/02/201837.9955
04/30/201837.5582
04/27/201837.1279
04/26/201836.9157
04/25/201837.1514
04/24/201837.6795
04/23/201837.722
04/20/201837.5432
04/19/201838.0404
04/18/201837.745
04/17/201838.3637
04/16/201838.4964
04/13/201839.1166
04/12/201838.6946
04/11/201838.6163
04/10/201838.6113
04/06/201838.9452
04/05/201838.831
04/04/201839.0406
04/03/201839.0326
04/02/201838.7959
03/28/201839.0544
03/27/201838.6207
03/26/201838.8192
03/23/201839.4741
03/22/201838.5443
03/21/201839.1924
03/20/201839.9028
03/19/201839.8926
03/16/201839.6934
03/15/201840.3629
03/14/201840.6458
03/13/201840.8343
03/12/201840.4107
03/09/201840.4435
03/08/201840.5642
03/07/201840.3951
03/06/201840.4943
03/05/201840.7559
03/02/201840.7459
03/01/201840.7828
02/28/201841.2437
02/27/201840.829
02/26/201840.6507
02/23/201840.8108
02/22/201841.2453
02/21/201841.6618
02/20/201841.6605
02/19/201841.1551
02/15/201841.1001
02/14/201840.9551
02/13/201840.7106
02/12/201840.7931
02/09/201841.3723
02/08/201841.4627
02/07/201840.9524
02/06/201841.1912
02/05/201842.0516
02/02/201841.7486
02/01/201841.7949
01/31/201842.3878
01/30/201843.0113
01/29/201843.0064
01/26/201842.8398
01/25/201842.5028
01/24/201842.81
01/23/201842.6404
01/22/201842.4658
01/19/201842.048
01/18/201842.1842
01/17/201842.3305
01/16/201842.238
01/15/201842.0759
01/12/201842.0607
01/11/201842.5121
01/10/201842.5403
01/09/201841.7976
01/08/201841.926
01/05/201841.7898
01/04/201841.7493
01/02/201841.0954
12/31/201741.0954
12/29/201740.9965
12/28/201740.7693
12/26/201740.5238
12/22/201740.2999
12/21/201740.251
12/20/201740.2691
12/19/201740.5074
12/18/201740.226
12/15/201740.7526
12/14/201740.3944
12/13/201740.3024
12/12/201740.3852
12/11/201740.0946
12/08/201739.5696
12/07/201739.3942
12/06/201739.4236
12/05/201739.153
12/04/201739.4015
12/01/201739.9159
11/29/201740.0806
11/28/201740.3653
11/27/201740.4498
11/24/201740.348
11/23/201740.0576
11/22/201740.1157
11/21/201740.2603
11/20/201740.2144
11/17/201739.783
11/16/201740.1038
11/15/201740.4997
11/14/201740.2437
11/13/201740.6159
11/10/201740.9984
11/09/201740.9384
11/08/201740.9268
11/07/201740.9389
11/06/201740.3593
11/03/201740.8425
11/02/201740.155
10/30/201739.8849
10/27/201739.7085
10/26/201739.8595
10/25/201739.8025
10/24/201740.1061
10/23/201740.4316
10/20/201740.733
10/19/201740.4302
10/18/201740.7443
10/16/201740.5389
10/13/201740.3063
10/12/201740.1317
10/11/201740.2724
10/10/201740.0891
10/09/201739.8901
10/06/201739.8167
10/05/201739.9905
10/04/201739.8136
10/03/201739.628
10/02/201739.2959
09/29/201739.1795
09/28/201739.4712
09/27/201739.3161
09/26/201739.5579
09/25/201739.696
09/22/201739.7603
09/21/201739.4544
09/20/201739.1687
09/19/201739.7315
09/18/201739.2583
09/15/201738.9497
09/14/201738.5605
09/12/201738.6838
09/11/201738.5331
09/08/201738.5262
09/07/201738.3046
09/06/201738.5552
09/05/201738.4997
09/04/201738.1908
08/31/201738.1601
08/30/201738.1729
08/29/201738.4712
08/25/201738.4433
08/24/201738.4326
08/23/201738.4906
08/22/201738.4436
08/18/201738.6987
08/17/201738.5421
08/16/201738.3478
08/15/201738.1535
08/14/201737.9931
08/11/201738.212
08/10/201738.2822
08/09/201738.3672
08/08/201738.3571
08/07/201738.1488
08/04/201737.9443
08/03/201737.9847
08/02/201738.0672
08/01/201738.4494
07/31/201738.7009
07/28/201738.591
07/27/201738.5855
07/26/201738.287
07/25/201738.3216
07/24/201738.3891
07/21/201738.1395
07/20/201738.4195
07/19/201738.2951
07/18/201738.2329
07/17/201738.0575
07/14/201738.1989
07/13/201738.2394
07/12/201737.8879
07/11/201737.7873
07/10/201738.0224
07/07/201738.0488
07/06/201737.7889
07/05/201737.6846
07/04/201737.6978
07/03/201737.6003
06/30/201737.4289
06/29/201737.7346
06/28/201737.8234
06/27/201737.5642
06/23/201737.7468
06/22/201737.7977
06/21/201737.9477
06/20/201738.0249
06/19/201737.7786
06/16/201738.1387
06/15/201738.1437
06/14/201737.9431
06/13/201738.2732
06/09/201738.1431
06/08/201738.3427
06/07/201738.136
06/06/201738.3074
06/05/201737.9185
06/02/201738.0302
06/01/201737.5829
05/31/201737.679
05/30/201737.8202
05/29/201737.7064
05/26/201737.7171
05/25/201737.5901
05/24/201737.4918
05/23/201737.427
05/22/201737.2359
05/19/201737.1367
05/18/201737.4354
05/17/201737.3042
05/16/201737.23
05/15/201737.4013
05/12/201737.4151
05/11/201737.3103
05/10/201737.8512
05/09/201737.9804
05/08/201737.4531
05/05/201737.1053
05/04/201736.8043
05/03/201736.8988
05/02/201736.6303
04/27/201736.8849
04/26/201736.7898
04/25/201736.358
04/24/201736.3214
04/21/201736.2497
04/20/201736.0813
04/19/201736.3347
04/18/201736.3031
04/17/201736.4727
04/12/201736.3289
04/11/201736.44
04/10/201736.3114
04/07/201736.1991
04/06/201736.2362
04/05/201735.7435
04/04/201735.3361
04/03/201735.2308
03/31/201735.3374
03/30/201735.2662
03/29/201735.2567
03/28/201734.9116
03/27/201735.0101
03/24/201735.1279
03/23/201734.9537
03/22/201735.253
03/21/201735.2476
03/20/201735.3835
03/17/201735.0914
03/16/201734.9095
03/15/201734.9365
03/14/201734.8282
03/13/201734.4934
03/10/201735.0202
03/09/201735.0123
03/08/201735.0153
03/07/201735.1041
03/06/201734.8741
03/03/201734.8683
03/02/201734.6066
03/01/201734.7472
02/28/201734.8579
02/27/201734.9563
02/24/201735.2221
02/23/201735.1219
02/22/201735.0503
02/21/201735.0807
02/20/201734.9043
02/17/201735.0227
02/16/201734.6057
02/15/201734.7281
02/14/201735.0129
02/13/201734.7834
02/10/201734.864
02/09/201734.7745
02/08/201734.857
02/07/201734.9633
02/06/201734.7293
02/03/201734.7269
02/02/201734.7517
02/01/201734.7486
01/31/201735.158
01/30/201735.1655
01/27/201735.1758
01/26/201735.1273
01/25/201735.3025
01/24/201735.2532
01/23/201734.7085
01/20/201734.7326
01/19/201734.3943
01/18/201734.2785
01/17/201734.708
01/16/201734.7314
01/13/201734.8417
01/12/201735.0725
01/11/201735.21
01/10/201734.8682
01/09/201734.7775
01/06/201734.5589
01/05/201734.0072
01/04/201733.3592
01/03/201733.3286
12/31/201633.3286
12/29/201633.3081
12/28/201632.6702
12/27/201632.2759
12/23/201632.3942
12/22/201632.8096
12/21/201632.7137
12/20/201632.9506
12/19/201633.5042
12/16/201633.5517
12/15/201633.8046
12/14/201633.6271
12/13/201633.5462
12/12/201634.182
12/09/201634.0802
12/08/201633.5052
12/07/201633.3051
12/06/201633.2296
12/05/201633.7022
12/02/201633.6193
12/01/201633.3075
11/29/201633.4269
11/28/201633.7002
11/25/201633.6338
11/24/201633.4366
11/23/201633.3972
11/22/201634.1207
11/21/201634.446
11/18/201634.3556
11/17/201634.0427
11/16/201633.5628
11/15/201633.6378
11/14/201634.0592
11/11/201634.9512
11/10/201634.6569
11/09/201635.4558
11/08/201634.9931
11/07/201635.0494
11/04/201634.7699
11/03/201635.1467
11/02/201635.7489
10/28/201635.9666
10/27/201636.1781
10/26/201636.5509
10/25/201636.6376
10/24/201636.7903
10/21/201637.0029
10/20/201636.9733
10/19/201636.4163
10/18/201635.6246
10/17/201635.7198
10/14/201635.4398
10/13/201635.9363
10/12/201636.3676
10/11/201636.4383
10/10/201636.6175
10/07/201636.7992
10/06/201636.8678
10/05/201637.1742
10/04/201637.0182
10/03/201636.8294
09/30/201637.1889
09/29/201636.6591
09/28/201636.4736
09/27/201636.7787
09/26/201637.2073
09/23/201637.3281
09/22/201636.9679
09/21/201636.918
09/20/201636.5483
09/19/201636.4768
09/16/201637.0779
09/15/201636.4338
09/14/201636.4751
09/13/201636.6429
09/09/201636.8636
09/08/201636.6274
09/07/201637.0401
09/06/201637.2182
09/05/201637.4199
09/02/201637.2412
09/01/201637.2725
08/31/201637.3126
08/30/201637.5896
08/26/201637.6309
08/25/201637.6704
08/24/201637.9559
08/23/201638.1649
08/22/201637.9398
08/19/201638.0186
08/18/201637.9971
08/17/201638.1227
08/16/201638.0224
08/15/201637.9869
08/12/201638.1298
08/11/201638.4219
08/10/201638.3974
08/09/201638.0833
08/08/201637.9463
08/05/201637.9003
08/04/201637.5319
08/03/201638.1362
08/02/201638.2688
08/01/201637.8391
07/29/201638.1042
07/28/201638.4222
07/27/201638.0783
07/26/201638.1851
07/25/201638.0959
07/22/201638.4112
07/21/201638.1247
07/20/201638.0398
07/19/201637.8222
07/18/201638.0349
07/15/201637.7401
07/14/201637.684
07/13/201637.6451
07/12/201637.2654
07/11/201636.8417
07/08/201636.7615
07/07/201637.0033
07/05/201637.1484
07/04/201637.0763
07/01/201636.9863
06/30/201636.9945
06/29/201636.4584
06/28/201636.6536
06/27/201636.2995
06/24/201636.7291
06/23/201636.8253
06/22/201636.8634
06/21/201636.4339
06/20/201636.2767
06/17/201636.0415
06/16/201635.7633
06/15/201635.5733
06/14/201635.9883
06/13/201635.8314
06/10/201635.9561
06/09/201636.7199
06/08/201636.7198
06/07/201636.2181
06/06/201635.8692
06/03/201635.6866
06/02/201635.8084
06/01/201635.4012
05/31/201635.6275
05/30/201635.461
05/27/201635.341
05/26/201635.7136
05/25/201635.3094
05/24/201635.0757
05/23/201635.0072
05/20/201635.5725
05/19/201636.0787
05/18/201636.0348
05/17/201635.9794
05/16/201635.6454
05/13/201635.1734
05/12/201635.476
05/11/201634.546
05/10/201633.7807
05/06/201633.7638
05/05/201634.1147
05/04/201633.9606
05/03/201633.9758
05/02/201634.4313
04/29/201634.4635
04/28/201634.5068
04/27/201634.6649
04/26/201634.7737
04/25/201634.8264
04/22/201634.833
04/21/201634.6057
04/20/201634.6397
04/19/201634.7246
04/18/201635.0879
04/15/201635.2722
04/14/201635.1661
04/13/201635.0339
04/12/201634.9291
04/11/201634.7218
04/08/201634.6531
04/07/201634.4302
04/06/201634.5706
04/05/201634.7379
04/04/201634.7174
04/01/201634.7899
03/31/201634.9574
03/30/201634.8496
03/29/201635.063
03/28/201635.159
03/23/201635.0783
03/22/201635.1773
03/21/201634.8774
03/18/201634.5456
03/17/201633.9095
03/16/201634.2473
03/15/201634.111
03/14/201634.0961
03/11/201633.8962
03/10/201633.4626
03/09/201633.2545
03/08/201633.1645
03/07/201633.1703
03/04/201633.4383
03/03/201633.1101
03/02/201632.5232
03/01/201632.293
02/29/201632.6131
02/26/201632.5942
02/24/201632.8303
02/23/201632.6823
02/22/201632.747
02/19/201632.9499
02/18/201632.5694
02/17/201632.525
02/16/201632.3156
02/15/201632.1366
02/12/201632.2156
02/11/201632.0783
02/10/201632.061
02/09/201632.5555
02/05/201632.1149
02/04/201631.6248
02/03/201632.1028
02/02/201632.3109
02/01/201632.2406
01/29/201631.7979
01/28/201631.6019
01/27/201630.8607
01/26/201631.3377
01/25/201630.4876
01/22/201630.0197
01/21/201630.6655
01/20/201631.0901
01/19/201630.9997
01/18/201631.4613
01/15/201631.3403
01/14/201631.6949
01/13/201631.0639
01/12/201630.8967
01/11/201632.1512
01/08/201632.3568
01/07/201633.1754
01/06/201633.2672
01/05/201633.2788
01/04/201633.7769
12/31/201533.7766
12/29/201533.9204
12/28/201533.9767
12/23/201533.8389
12/22/201533.6304
12/21/201533.4698
12/18/201533.6759
12/17/201533.2927
12/16/201532.8404
12/15/201533.0289
12/14/201532.9314
12/11/201533.2636
12/10/201533.4137
12/09/201533.3555
12/08/201533.7033
12/07/201533.7483
12/04/201534.0372
12/03/201534.2663
12/02/201534.3024
12/01/201533.79
11/27/201534.3139
11/26/201534.3144
11/25/201534.0605
11/24/201534.0847
11/23/201533.7914
11/20/201533.3678
11/17/201533.1296
11/16/201533.6179
11/13/201533.7466
11/12/201534.0953
11/11/201534.1604
11/10/201534.4662
11/09/201534.7174
11/06/201534.7258
11/05/201535.0997
11/04/201535.129
11/03/201535.0793
11/02/201534.8009
10/30/201535.0043
10/29/201535.4729
10/28/201535.6679
10/27/201535.63
10/26/201535.2634
10/23/201534.7556
10/22/201534.6044
10/21/201534.4091
10/20/201534.3845
10/19/201534.3367
10/16/201534.308
10/15/201533.875
10/14/201534.2762
10/13/201534.8637
10/12/201534.7946
10/09/201534.6569
10/08/201534.653
10/07/201534.4441
10/06/201534.0911
10/05/201533.6336
10/02/201533.7827
10/01/201533.7376
09/30/201533.631
09/29/201533.4779
09/28/201533.895
09/24/201533.9445
09/23/201534.4628
09/22/201534.6821
09/21/201534.9383
09/18/201534.8331
09/17/201534.7032
09/16/201534.6836
09/15/201534.5052
09/14/201533.8681
09/11/201533.8067
09/10/201534.0521
09/09/201533.8142
09/08/201533.9671
09/07/201534.465
09/04/201534.7309
09/03/201534.6448
09/02/201534.7216
09/01/201534.7981
08/28/201534.4021
08/27/201533.7583
08/26/201533.428
08/25/201533.2113
08/24/201535.5071
08/20/201535.7844
08/19/201535.6891
08/18/201535.7493
08/17/201536.1507
08/14/201536.3473
08/13/201536.6241
08/12/201537.0482
08/11/201536.8975
08/10/201536.9106
08/07/201537.1845
08/06/201537.4746
08/05/201537.1501
08/04/201537.0343
08/03/201536.9266
07/31/201536.8091
07/30/201536.6575
07/29/201536.593
07/28/201536.8786
07/27/201537.397
07/24/201537.3286
07/23/201537.2818
07/22/201537.2407
07/21/201536.8694
07/20/201537.1445
07/16/201536.886
07/15/201536.7619
07/14/201536.5476
07/13/201536.1182
07/10/201536.0532
07/09/201535.9748
07/08/201536.3518
07/07/201536.4228
07/06/201536.9011
07/03/201537.0727
07/02/201536.9968
07/01/201536.9656
06/30/201536.9553
06/29/201537.1973
06/26/201537.0663
06/25/201537.2888
06/24/201536.95
06/23/201537.1953
06/22/201537.1572
06/19/201537.1884
06/18/201536.8885
06/17/201536.741
06/16/201536.5693
06/15/201536.7724
06/11/201536.2604
06/10/201535.9964
06/09/201536.7716
06/08/201536.9488
06/05/201537.0551
06/04/201537.0137
06/03/201537.008
06/02/201537.4643
06/01/201537.0703
05/29/201536.7143
05/28/201537.1517
05/27/201537.805
05/26/201538.0203
05/25/201538.2991
05/22/201538.4422
05/21/201538.729
05/20/201538.6393
05/19/201538.8608
05/18/201538.7683
05/15/201538.543
05/14/201538.4972
05/13/201538.4347
05/12/201538.3567
05/11/201538.2283
05/08/201538.5285
05/07/201538.7787
05/06/201538.88
05/05/201538.3897
05/04/201537.9732
04/30/201538.4363
04/29/201538.6853
04/28/201538.9363
04/27/201538.8582
04/24/201538.6012
04/23/201538.3151
04/22/201538.3486
04/21/201538.3862
04/20/201538.787
04/17/201538.8318
04/16/201538.5873
04/15/201539.413
04/14/201539.5629
04/13/201539.8522
04/10/201539.5668
04/08/201539.769
04/07/201539.621
04/06/201539.3936
04/01/201539.1765
03/31/201539.1868
03/30/201539.1759
03/27/201539.1121
03/26/201538.8973
03/25/201538.9093
03/24/201538.9958
03/23/201538.9236
03/20/201538.8597
03/19/201538.6075
03/18/201538.7016
03/17/201538.4677
03/16/201538.8975
03/13/201538.9532
03/12/201538.6939
03/11/201539.0105
03/10/201538.9773
03/09/201539.1924
03/06/201538.9611
03/05/201539.0602
03/04/201538.7449
03/03/201538.7919
03/02/201538.5687
02/27/201538.6208
02/26/201539.0064
02/25/201538.9058
02/24/201538.7639
02/23/201538.7121
02/20/201538.6795
02/18/201538.7116
02/17/201538.6234
02/16/201538.5727
02/13/201538.2258
02/12/201538.1584
02/11/201538.3556
02/10/201538.6351
02/09/201538.4073
02/06/201538.1378
02/05/201538.3301
02/04/201537.9757
02/03/201538.0707
02/02/201538.4645
01/30/201538.1434
01/29/201538.3466
01/28/201538.2286
01/27/201538.0204
01/26/201538.0267
01/23/201537.3574
01/22/201537.5942
01/21/201537.6118
01/20/201537.8721
01/19/201537.9518
01/14/201537.575
01/13/201537.3797
01/12/201537.5487
01/09/201537.4833
01/08/201537.3284
01/07/201537.1847
01/06/201537.2297
01/05/201537.1886
12/31/201437.1884
12/29/201436.9196
12/23/201436.8208
12/22/201436.5771
12/19/201436.1607
12/18/201436.0098
12/17/201436.729
12/16/201437.003
12/15/201436.7799
12/12/201436.0114
12/11/201436.5474
12/10/201436.5725
12/09/201436.8213
12/05/201437.1748
12/04/201437.4746
12/03/201437.4927
12/02/201437.3695
12/01/201437.3357
11/28/201437.1334
11/27/201437.5935
11/26/201437.3755
11/25/201437.4411
11/24/201437.1858
11/21/201437.0944
11/20/201437.113
11/19/201437.0813
11/18/201436.9153
11/17/201436.7869
11/14/201436.7323
11/13/201436.7914
11/12/201436.6552
11/11/201436.7625
11/10/201436.8852
11/07/201436.9764
11/06/201436.7913
11/05/201436.8067
11/04/201437.1621
11/03/201436.708
10/31/201436.4453
10/30/201436.1695
10/29/201435.9075
10/28/201436.0049
10/27/201436.1158
10/24/201436.1533
10/23/201436.3316
10/22/201435.9698
10/21/201435.8763
10/20/201435.6972
10/17/201435.7605
10/16/201435.7067
10/15/201434.9716
10/14/201435.457
10/13/201436.3475
10/10/201436.6002
10/09/201436.5516
10/08/201436.7748
10/07/201436.6547
10/03/201436.3193
10/02/201436.8325
10/01/201437.035
09/30/201437.0234
09/29/201436.9588
09/26/201437.1045
09/25/201437.2773
09/24/201437.0037
09/23/201437.1475
09/22/201437.1303
09/18/201436.8676
09/17/201436.6548
09/16/201436.484
09/15/201436.6593
09/12/201436.4981
09/11/201436.4478
09/10/201436.705
09/09/201436.9307
09/08/201436.8016
09/05/201436.4815
09/04/201436.2947
09/03/201435.8085
09/02/201435.6939
09/01/201435.5282
08/29/201435.7632
08/28/201435.9601
08/27/201435.8612
08/26/201435.8037
08/22/201435.6017
08/20/201435.4936
08/19/201435.2332
08/18/201435.1087
08/15/201435.3422
08/14/201435.1501
08/13/201435.0952
08/12/201434.9543
08/11/201434.6325
08/08/201434.9114
08/07/201434.8565
08/06/201434.9689
08/05/201435.0156
08/04/201434.5579
08/01/201434.4519
07/31/201434.4797
07/30/201434.4097
07/28/201434.5273
07/25/201434.5087
07/24/201434.5537
07/23/201434.3793
07/22/201434.496
07/21/201434.357
07/18/201434.427
07/17/201434.2165
07/15/201434.1453
07/14/201434.4079
07/11/201434.5664
07/10/201434.4473
07/09/201434.632
07/08/201434.8773
07/07/201434.6974
07/04/201434.404
07/03/201434.1242
07/02/201434.1075
07/01/201434.1956
06/30/201434.1832
06/27/201434.3728
06/26/201434.0924
06/25/201433.8108
06/24/201433.6773
06/23/201433.4727
06/20/201433.3175
06/19/201433.2973
06/18/201433.3052
06/17/201433.5539
06/16/201433.6397
06/13/201433.7679
06/11/201433.7187
06/10/201433.8579
06/09/201433.7682
06/06/201433.7826
06/05/201433.7394
06/04/201433.7585
06/03/201433.4442
06/02/201433.0791
05/30/201433.2345
05/29/201433.7351
05/28/201433.6252
05/27/201433.6494
05/26/201433.6872
05/23/201433.7892
05/22/201433.5045
05/21/201434.1323
05/20/201434.0274
05/19/201433.7654
05/16/201433.961
05/15/201434.1441
05/14/201434.0875
05/13/201433.8229
05/12/201433.9559
05/09/201433.6593
05/08/201433.535
05/07/201433.5312
05/06/201433.4333
05/05/201433.4005
05/02/201433.1754
04/30/201432.8648
04/29/201432.7045
04/28/201433.0695
04/25/201433.1883
04/24/201433.3281
04/23/201433.3817
04/22/201433.2367
04/21/201432.8228
04/16/201432.5758
04/15/201432.4381
04/14/201432.4629
04/11/201432.6003
04/10/201432.3384
04/08/201432.4565
04/07/201432.2863
04/04/201432.3495
04/03/201432.3557
04/02/201431.9738
04/01/201431.5755
03/31/201431.2918
03/28/201431.1414
03/27/201431.2832
03/26/201431.2723
03/25/201431.5178
03/24/201431.318
03/21/201431.5581
03/20/201431.7233
03/19/201431.6838
03/18/201431.3906
03/17/201431.2375
03/14/201431.4182
03/13/201431.4396
03/12/201431.7157
03/11/201431.5256
03/10/201431.5395
03/07/201431.7045
03/06/201431.4857
03/05/201431.2384
03/04/201431.273
03/03/201431.3944
02/28/201431.1141
02/27/201430.9689
02/26/201430.86
02/25/201430.7915
02/24/201430.7503
02/21/201430.9389
02/20/201430.6795
02/19/201430.2341
02/18/201430.1777
02/17/201429.8791
02/14/201429.7934
02/13/201429.8833
02/12/201429.8127
02/11/201429.5083
02/10/201429.3192
02/07/201428.9373
02/06/201428.9165
02/05/201428.8423
02/04/201429.3434
02/03/201429.495
01/30/201429.6197
01/29/201429.4277
01/28/201429.6864
01/27/201430.1306
01/24/201430.0879
01/23/201430.0263
01/22/201429.6085
01/21/201429.5354
01/20/201429.4406
01/17/201429.4195
01/16/201429.2867
01/15/201429.2068
01/14/201429.2243
01/13/201428.8308
01/10/201429.1838
01/09/201429.414
01/08/201429.227
01/07/201429.4578
01/06/201429.2368
01/03/201429.3131
01/02/201428.9003
12/31/201328.8899
12/27/201328.8681
12/26/201328.7668
12/23/201328.6884
12/20/201329.0023
12/19/201329.1445
12/18/201329.0333
12/17/201328.5743
12/16/201328.3609
12/13/201328.3083
12/12/201328.8115
12/11/201328.8138
12/10/201329.2976
12/09/201329.3638
12/06/201329.4443
12/05/201329.6444
12/04/201329.9551
12/03/201330.1785
12/02/201330.0898
11/29/201329.9383
11/28/201329.4813
11/27/201329.297
11/26/201329.2808
11/25/201329.6243
11/22/201329.7853
11/21/201329.992
11/20/201330.504
11/19/201330.9028
11/18/201330.9545
11/15/201330.9315
11/14/201330.8989
11/13/201330.965
11/12/201330.7928
11/11/201331.205
11/08/201331.5662
11/07/201331.7521
11/06/201331.8849
11/05/201331.9546
11/04/201332.1018
10/31/201332.1671
10/30/201331.9118
10/29/201331.9097
10/25/201332.0826
10/24/201332.2712
10/23/201332.1224
10/22/201332.1019
10/21/201332.133
10/18/201331.8994
10/17/201331.6891
10/16/201331.5463
10/14/201331.7413
10/11/201331.5228
10/10/201331.1738
10/09/201331.4158
10/08/201331.3904
10/07/201331.1649
10/04/201331.1564
10/03/201331.0666
10/02/201330.5198
10/01/201330.5294
09/30/201331.1587
09/27/201331.2533
09/26/201331.3545
09/25/201331.4764
09/24/201331.5903
09/23/201331.4321
09/20/201331.7508
09/19/201330.9977
09/18/201331.0293
09/17/201330.8243
09/16/201330.2694
09/13/201330.488
09/12/201330.5925
09/11/201330.1851
09/10/201329.8381
09/09/201329.7127
09/06/201329.6929
09/05/201329.6812
09/04/201330.0892
09/03/201330.0054
09/02/201329.9928
08/30/201329.4975
08/29/201328.6659
08/28/201329.354
08/27/201330.2579
08/23/201330.198
08/22/201331.7779
08/16/201332.0079
08/15/201332.3165
08/14/201331.9475
08/13/201331.5188
08/12/201331.3332
08/08/201331.3734
08/07/201331.3292
08/06/201331.6481
08/05/201331.7421
08/02/201332.2561
08/01/201332.1563
07/31/201332.5874
07/30/201332.5766
07/29/201332.7943
07/26/201332.9004
07/25/201332.8904
07/24/201332.6334
07/23/201332.1429
07/22/201332.1568
07/19/201332.224
07/18/201331.9066
07/17/201332.019
07/16/201332.1436
07/15/201332.0026
07/12/201331.3482
07/11/201330.9204
07/10/201331.0456
07/09/201330.9848
07/08/201331.6799
07/05/201331.5412
07/04/201331.5302
07/03/201331.4823
07/02/201331.7542
07/01/201331.4917
06/28/201331.136
06/27/201330.3343
06/26/201329.0832
06/25/201329.8369
06/24/201330.7242
06/21/201331.3581
06/20/201332.0572
06/19/201332.0682
06/18/201331.4558
06/17/201331.1351
06/14/201330.7175
06/13/201332.2642
06/11/201333.4869
06/10/201332.8776
06/07/201332.5032
06/06/201332.2343
06/05/201332.6913
06/04/201332.9789
06/03/201334.0116
05/31/201333.8546
05/30/201334.9121
05/29/201334.4661
05/28/201334.3998
05/27/201335.1216
05/24/201335.309
05/23/201335.7162
05/22/201335.449
05/21/201335.2434
05/20/201335.3421
05/17/201335.4802
05/16/201335.8884
05/15/201335.6077
05/14/201335.3953
05/10/201335.0744
05/09/201335.044
05/08/201334.9728
05/07/201335.0819
05/06/201335.2301
05/03/201334.7129
05/02/201334.5983
04/30/201334.3873
04/29/201334.354
04/26/201334.2145
04/25/201334.0997
04/24/201334.2273
04/23/201334.7072
04/22/201334.0745
04/19/201333.6847
04/18/201333.6327
04/17/201333.3193
04/16/201333.5482
04/15/201333.754
04/12/201333.5555
04/11/201333.4383
04/10/201333.0352
04/08/201332.983
04/05/201333.2165
04/04/201333.3523
04/03/201333.0737
04/02/201333.4389
04/01/201333.42
03/27/201332.7959
03/26/201332.5533
03/25/201332.2033
03/22/201331.9861
03/21/201331.7597
03/20/201331.8398
03/19/201332.2176
03/18/201332.8745
03/15/201333.0705
03/14/201333.1787
03/13/201333.1833
03/12/201333.4541
03/11/201333.4476
03/08/201332.9877
03/07/201333.4805
03/06/201332.9569
03/05/201332.6066
03/04/201332.6219
03/01/201333.0259
02/28/201332.5547
02/27/201332.5558
02/26/201332.8669
02/25/201332.532
02/22/201332.5835
02/21/201332.57
02/20/201332.4886
02/19/201332.2221
02/18/201332.0066
02/15/201331.93
02/14/201331.9903
02/13/201331.6982
02/12/201331.707
02/11/201331.6969
02/08/201331.7123
02/07/201331.5642
02/06/201331.7277
02/05/201331.6455
02/04/201331.0725
02/01/201330.7173
01/31/201330.9128
01/30/201330.6708
01/29/201330.4156
01/28/201330.2478
01/25/201330.0267
01/24/201329.9082
01/23/201329.9979
01/22/201330.2361
01/21/201330.0916
01/18/201329.8809
01/17/201329.7482
01/16/201329.914
01/15/201329.919
01/14/201329.7525
01/11/201329.6063
01/10/201329.9411
01/09/201329.7294
01/08/201329.6968
01/07/201329.3438
01/04/201329.1755
01/03/201328.8633
01/02/201328.6523
12/31/201228.6541
12/28/201228.5655
12/27/201228.6897
12/26/201228.6133
12/21/201228.5483
12/20/201228.3696
12/19/201227.8887
12/18/201227.9649
12/17/201228.3347
12/14/201228.6592
12/13/201228.7683
12/12/201228.6898
12/11/201228.4078
12/10/201228.5755
12/07/201228.4705
12/06/201228.155
12/05/201228.2214
12/04/201228.0565
12/03/201227.8519
11/29/201227.8629
11/28/201227.7095
11/27/201227.6707
11/26/201227.5045
11/23/201227.3147
11/22/201227.5253
11/21/201227.2464
11/20/201226.9976
11/19/201226.9509
11/16/201226.8463
11/15/201227.0493
11/14/201227.0226
11/13/201227.0831
11/12/201227.0978
11/09/201227.0018
11/08/201226.9742
11/07/201227.1928
11/06/201227.0786
11/05/201226.863
10/31/201226.7258
10/30/201226.5791
10/29/201226.6097
10/25/201226.5692
10/24/201226.7792
10/23/201226.7409
10/22/201226.7517
10/19/201226.796
10/18/201226.8102
10/17/201226.662
10/16/201226.5276
10/15/201226.4362
10/12/201226.33
10/11/201226.3672
10/10/201226.4449
10/09/201226.6595
10/08/201226.6855
10/05/201226.6905
10/04/201226.4539
10/03/201226.3409
10/02/201226.1498
10/01/201226.3012
09/28/201226.0812
09/27/201226.0108
09/26/201226.138
09/25/201226.1291
09/24/201225.9715
09/21/201226.0163
09/20/201226.1137
09/19/201226.1382
09/18/201226.1605
09/17/201226.0507
09/14/201225.7522
09/13/201225.5764
09/12/201225.4927
09/11/201225.5102
09/10/201225.5221
09/07/201225.3079
09/06/201225.2823
09/05/201225.4103
09/04/201225.5851
09/03/201225.4375
08/31/201225.3277
08/30/201225.5326
08/29/201225.4286
08/28/201225.2568
08/24/201225.5151
08/23/201225.2817
08/22/201225.5634
08/17/201225.5998
08/16/201225.7966
08/15/201225.8072
08/14/201225.8163
08/13/201225.7611
08/10/201225.764
08/09/201226.0286
08/08/201225.9359
08/06/201225.9425
08/03/201225.9812
08/02/201226.0332
08/01/201226.1175
07/31/201225.9543
07/30/201225.7167
07/27/201225.4716
07/26/201225.5197
07/25/201225.4483
07/24/201225.3511
07/23/201225.664
07/20/201225.5855
07/19/201225.751
07/18/201226.0887
07/17/201226.162
07/16/201225.8325
07/13/201225.7597
07/12/201225.8905
07/11/201225.9478
07/10/201226.0479
07/09/201226.5615
07/06/201226.5165
07/05/201226.4449
07/04/201226.4905
07/03/201226.1876
07/02/201225.9771
06/29/201225.9726
06/28/201225.9879
06/27/201225.6142
06/26/201225.544
06/25/201225.3755
06/22/201225.4318
06/21/201225.5715
06/20/201225.254
06/19/201225.1182
06/18/201224.4757
06/15/201224.8755
06/14/201225.2592
06/13/201225.0843
06/11/201224.6864
06/08/201224.8705
06/07/201224.5945
06/06/201224.3968
06/05/201224.2102
06/04/201225.0347
06/01/201225.2513
05/31/201224.8861
05/30/201224.9507
05/29/201224.5809
05/28/201224.4205
05/25/201224.3118
05/24/201224.3762
05/23/201224.4789
05/22/201224.4498
05/21/201224.0675
05/18/201224.6674
05/17/201223.9044
05/16/201224.4943
05/15/201224.8929
05/14/201225.2958
05/11/201225.5198
05/10/201225.738
05/09/201225.9248
05/08/201225.8082
05/07/201226.2401
05/04/201226.2736
05/03/201225.945
05/02/201225.7656
04/30/201225.6572
04/27/201225.901
04/26/201225.8382
04/25/201225.5723
04/24/201225.5212
04/23/201225.4945
04/20/201225.5464
04/19/201225.5978
04/18/201225.3975
04/17/201225.2431
04/16/201225.1326
04/13/201224.8774
04/12/201224.7407
04/11/201224.7981
04/10/201224.8628
04/04/201224.9516
04/03/201225.1239
04/02/201225.1594
03/30/201225.1027
03/29/201225.0173
03/28/201225.0405
03/27/201224.7733
03/26/201224.8906
03/23/201224.9566
03/22/201224.886
03/21/201225.0494
03/20/201225.1442
03/19/201225.1819
03/16/201224.6595
03/15/201224.6376
03/14/201224.4764
03/13/201224.2575
03/12/201224.2251
03/09/201224.1247
03/08/201223.95
03/07/201224.129
03/06/201224.3921
03/05/201224.3294
03/02/201223.9808
03/01/201223.8489
02/29/201223.4276
02/28/201223.422
02/27/201223.8506
02/24/201223.8596
02/23/201223.9889
02/22/201223.8525
02/21/201224.0471
02/20/201223.7186
02/17/201223.2649
02/16/201223.3345
02/15/201223.2977
02/14/201223.4324
02/13/201223.3183
02/10/201223.1581
02/09/201223.4118
02/08/201223.2225
02/07/201223.5231
02/06/201223.2559
02/03/201223.4818
02/02/201223.0415
02/01/201222.8778
01/31/201222.6686
01/30/201222.869
01/27/201222.5647
01/26/201222.734
01/25/201222.9213
01/24/201223.078
01/20/201222.8112
01/19/201222.7006
01/18/201222.7005
01/17/201222.493
01/16/201222.482
01/13/201222.6582
01/12/201222.647
01/11/201222.3793
01/10/201222.2984
01/09/201222.0614
01/06/201222.1289
01/05/201221.9978
01/04/201221.7535
01/03/201221.565
01/02/201221.432
12/31/201121.43
12/29/201121.432
12/28/201121.3204
12/27/201121.4326
12/26/201121.5542
12/23/201121.5251
12/22/201121.4608
12/21/201121.4461
12/20/201121.3047
12/19/201121.2465
12/16/201121.2467
12/15/201121.1073
12/14/201121.2795
12/13/201121.2438
12/12/201121.1984
12/09/201121.2554
12/08/201121.3048
12/07/201121.2658
12/06/201121.1025
12/05/201121.2124
12/02/201121.1485
12/01/201121.0397
11/29/201120.7268
11/28/201120.8029
11/25/201120.8992
11/24/201120.7981
11/23/201121.0356
11/22/201121.1155
11/21/201121.0523
11/18/201121.0748
11/17/201121.1253
11/16/201121.0517
11/15/201121.1008
11/14/201121.0726
11/11/201120.8963
11/10/201120.7581
11/09/201121.0153
11/08/201120.893
11/04/201120.6723
11/03/201120.4113
11/02/201120.6734
10/28/201120.997
10/27/201120.747
10/26/201120.5267
10/25/201120.6442
10/24/201120.4931
10/21/201120.3227
10/20/201120.3303
10/19/201120.4766
10/18/201120.3003
10/17/201120.5805
10/14/201120.2379
10/13/201120.1807
10/12/201120.1359
10/11/201120.0116
10/10/201119.7913
10/07/201119.5717
10/06/201119.0699
10/05/201118.7639
10/04/201118.7387
10/03/201118.8421
09/30/201119.4642
09/29/201118.8966
09/28/201118.8535
09/26/201118.1394
09/23/201118.9778
09/22/201120.0064
09/21/201120.5102
09/20/201120.5714
09/19/201121.0029
09/16/201120.9736
09/15/201120.8652
09/14/201120.7046
09/13/201120.9333
09/12/201120.9301
09/09/201121.1828
09/08/201121.1635
09/07/201120.969
09/06/201120.9946
09/05/201121.4226
09/02/201121.4432
09/01/201121.389
08/31/201121.3669
08/26/201121.0952
08/25/201121.2715
08/24/201121.4345
08/23/201121.3548
08/22/201121.0669
08/19/201121.2173
08/18/201121.5456
08/17/201121.2994
08/16/201121.5188
08/15/201121.3477
08/12/201121.272
08/11/201121.1485
08/10/201121.0264
08/09/201120.363
08/08/201121.1667
08/05/201121.6441
08/04/201122.0818
08/03/201121.9655
08/02/201122.2276
08/01/201122.2426
07/29/201121.9834
07/28/201121.9088
07/27/201121.9313
07/26/201121.8737
07/25/201121.9039
07/22/201121.915
07/21/201121.9525
07/20/201122.1272
07/19/201121.9878
07/18/201121.857
07/15/201121.7733
07/14/201121.6346
07/13/201121.5422
07/12/201121.2823
07/11/201121.3744
07/08/201121.4249
07/07/201121.3384
07/06/201121.36
07/05/201121.473
07/04/201121.4336
07/01/201121.1303
06/30/201120.9011
06/29/201120.6931
06/28/201120.8271
06/27/201120.8406
06/24/201120.8774
06/23/201120.6481
06/22/201120.6493
06/21/201120.5077
06/17/201120.3765
06/16/201120.3488
06/15/201120.3731
06/14/201120.1073
06/13/201120.3149
06/10/201120.61
06/09/201120.6216
06/08/201120.777
06/07/201120.7056
06/06/201120.7513
06/03/201120.9259
06/02/201121.0635
06/01/201120.9154
05/31/201120.7756
05/30/201120.8329
05/27/201120.7452
05/26/201120.5333
05/25/201120.3717
05/24/201120.5194
05/23/201120.7497
05/20/201120.867
05/19/201120.9339
05/18/201120.934
05/17/201120.7318
05/16/201120.8894
05/13/201120.8582
05/12/201120.9796
05/11/201120.9983
05/10/201120.835
05/09/201120.6575
05/06/201120.5126
05/05/201120.5987
05/04/201120.8818
05/03/201121.0298
05/02/201121.0937
04/29/201121.0092
04/28/201120.8554
04/27/201121.0021
04/26/201120.9367
04/25/201121.0601
04/20/201120.8607
04/19/201120.6966
04/18/201120.7887
04/15/201120.7437
04/14/201120.678
04/13/201120.5333
04/12/201120.5527
04/11/201120.7007
04/08/201120.6975
04/07/201120.6106
04/06/201120.6019
04/05/201120.3427
04/04/201120.4687
04/01/201120.1484
03/31/201119.8908
03/30/201119.7187
03/29/201119.5065
03/28/201119.5205
03/25/201119.335
03/24/201119.1836
03/23/201119.2628
03/22/201119.2866
03/21/201119.1801
03/18/201119.1716
03/17/201118.9968
03/16/201119.2449
03/15/201119.2316
03/14/201119.3731
03/11/201119.3115
03/10/201119.3457
03/09/201119.2615
03/08/201119.1319
03/07/201119.0823
03/04/201119.0508
03/03/201118.8282
03/02/201118.5796
03/01/201118.627
02/28/201118.5024
02/25/201118.3777
02/24/201118.3482
02/23/201118.442
02/22/201118.572
02/21/201118.8405
02/18/201118.9351
02/17/201119.0077
02/16/201118.7647
02/15/201118.6536
02/14/201118.6332
02/11/201118.4709
02/10/201118.4521
02/09/201118.9662
02/08/201119.135
02/07/201119.0955
02/04/201119.0695
02/03/201119.1078
02/02/201119.0779
02/01/201118.7773
01/31/201119.0445
01/28/201119.4747
01/27/201119.5552
01/26/201119.2523
01/25/201119.3745
01/24/201119.0709
01/21/201119.3468
01/20/201119.6313
01/19/201119.826
01/18/201119.9625
01/17/201120.2631
01/14/201120.1644
01/13/201119.9502
01/12/201119.7518
01/11/201119.6275
01/10/201119.9668
01/07/201120.3415
01/06/201120.374
01/05/201120.328
01/04/201120.3573
01/03/201120.3007
12/31/201020.1987
12/30/201020.1969
12/29/201020.1785
12/28/201019.9955
12/23/201019.9791
12/22/201019.7873
12/21/201019.6825
12/20/201019.5833
12/17/201019.5331
12/16/201019.4751
12/15/201019.7157
12/14/201019.9701
12/13/201019.8163
12/10/201019.9279
12/09/201020.2666
12/08/201020.3448
12/07/201020.2338
12/06/201020.339
12/03/201020.1478
12/02/201019.9827
12/01/201019.2936
11/30/201019.0837
11/26/201019.4897
11/25/201019.6885
11/24/201019.7856
11/23/201019.8651
11/22/201020.0871
11/19/201020.1885
11/18/201019.7897
11/17/201019.559
11/15/201019.8155
11/12/201019.48
11/11/201019.8646
11/10/201020.0899
11/09/201020.4832
11/08/201020.6612
11/05/201020.8645
11/04/201020.8141
11/03/201020.7411
11/02/201020.558
10/29/201020.1672
10/28/201020.1245
10/27/201020.2117
10/26/201020.2141
10/22/201020.1754
10/21/201019.9292
10/20/201019.6948
10/19/201019.7095
10/18/201019.7979
10/15/201019.8548
10/14/201019.8859
10/13/201019.6816
10/12/201019.6311
10/11/201019.8893
10/08/201019.944
10/07/201019.922
10/06/201019.7162
10/05/201019.604
10/04/201019.6754
10/01/201019.3486
09/30/201019.2612
09/29/201019.3941
09/28/201019.4818
09/27/201019.5035
09/24/201019.2759
09/23/201019.2104
09/22/201019.0786
09/21/201019.1888
09/20/201019.1372
09/17/201018.7197
09/16/201018.8005
09/15/201018.6227
09/14/201018.6252
09/13/201018.6427
09/09/201018.2482
09/08/201017.7183
09/07/201017.5127
09/06/201017.4008
09/03/201017.3297
09/02/201016.9488
09/01/201016.6051
08/31/201016.4509
08/27/201016.4016
08/26/201016.6307
08/25/201016.3731
08/24/201016.4169
08/23/201016.7959
08/20/201016.7747
08/19/201016.5947
08/18/201016.4912
08/17/201016.2982
08/16/201016.1714
08/13/201015.9962
08/12/201016.0257
08/11/201016.2201
08/10/201016.2442
08/09/201016.1751
08/06/201016.1143
08/05/201016.1086
08/04/201015.9997
08/03/201015.8884
08/02/201015.7576
07/30/201015.6373
07/29/201015.6706
07/28/201015.8332
07/27/201015.8196
07/26/201015.7058
07/23/201015.7011
07/22/201015.6317
07/21/201015.6284
07/20/201015.5326
07/19/201015.5913
07/16/201015.6316
07/15/201015.7698
07/14/201015.7943
07/13/201015.7943
07/12/201015.5158
07/09/201015.4361
07/08/201015.456
07/07/201015.2372
07/06/201015.1329
07/05/201015.0337
07/02/201014.9622
07/01/201015.1036
06/29/201015.3622
06/28/201015.3135
06/25/201015.2877
06/24/201015.2617
06/23/201015.3116
06/22/201015.3112
06/21/201015.2829
06/18/201015.1908
06/17/201015.0464
06/16/201015.0168
06/15/201014.8809
06/11/201014.7833
06/10/201014.6635
06/09/201014.7879
06/08/201014.8524
06/07/201014.7727
06/04/201015.1566
06/03/201015.0901
06/02/201014.7865
06/01/201014.6789
05/31/201014.7134
05/28/201014.5917
05/27/201014.2087
05/26/201014.0846
05/25/201013.9687
05/24/201014.3148
05/21/201014.2862
05/20/201014.5297
05/19/201014.5235
05/18/201014.7684
05/17/201014.8702
05/14/201015.0918
05/13/201015.0527
05/12/201014.7118
05/11/201014.6714
05/07/201014.3253
05/06/201014.1193
05/05/201014.1781
05/04/201014.73
04/30/201014.7615
04/29/201014.7744
04/28/201014.7003
04/27/201014.7785
04/26/201014.6988
04/23/201014.4734
04/22/201014.4559
04/21/201014.3245
04/20/201014.0447
04/19/201014.2396
04/16/201014.5369
04/15/201014.6161
04/14/201014.6983
04/13/201014.6546
04/12/201014.6176
04/08/201014.4684
04/07/201014.5066
04/06/201014.394
04/05/201014.1211
03/31/201014.0639
03/30/201014.2118
03/29/201014.1092
03/26/201014.0655
03/25/201014.0134
03/24/201014.0069
03/23/201013.8008
03/22/201013.6005
03/19/201013.6191
03/18/201013.5729
03/17/201013.5018
03/16/201013.5284
03/15/201013.5016
03/12/201013.4445
03/11/201013.5142
03/10/201013.4991
03/09/201013.4333
03/08/201013.3599
03/05/201013.247
03/04/201013.1523
03/03/201013.2417
03/02/201013.2183
03/01/201013.3162
02/26/201013.1705
02/25/201013.1078
02/24/201012.9199
02/23/201013.0263
02/22/201013.0511
02/19/201012.909
02/18/201012.9769
02/17/201013.0471
02/16/201012.8625
02/15/201012.8108
02/12/201012.7242
02/11/201012.5678
02/10/201012.3871
02/09/201012.203
02/08/201012.3856
02/05/201012.4015
02/04/201012.6031
02/03/201012.486
02/02/201012.4248
02/01/201012.5252
01/29/201012.7361
01/28/201012.7749
01/27/201012.5993
01/26/201012.7187
01/25/201012.7524
01/22/201012.962
01/21/201013.2072
01/20/201013.2059
01/19/201013.2023
01/18/201013.2686
01/15/201013.3218
01/14/201013.333
01/13/201013.2626
01/12/201013.2876
01/11/201013.228
01/08/201013.1831
01/07/201013.1857
01/06/201013.054
01/05/201012.9931
01/04/201012.9075
12/31/200913.0932
12/29/200913.0997
12/28/200913.0125
12/24/200913.0125
12/23/200912.9881
12/22/200912.9622
12/21/200913.0098
12/18/200913.0018
12/17/200913.1102
12/16/200913.0465
12/15/200913.07
12/14/200913.0215
12/11/200912.9719
12/10/200912.8727
12/09/200912.8087
12/08/200912.9223
12/07/200913.0444
12/04/200913.1004
12/03/200913.1991
12/02/200913.3091
12/01/200913.2292
11/27/200913.0154
11/26/200913.1637
11/25/200913.0806
11/24/200913.1234
11/23/200913.0715
11/20/200913.1417
11/19/200913.2183
11/18/200913.1218
11/17/200913.0455
11/16/200912.9372
11/13/200913.0095
11/12/200913.1341
11/11/200913.0027
11/10/200912.8664
11/09/200912.5711
11/06/200912.6042
11/05/200912.6336
11/04/200912.5095
11/03/200912.5103
10/30/200912.5622
10/29/200912.3903
10/28/200912.5808
10/27/200912.6959
10/26/200912.7057
10/23/200912.6755
10/22/200912.3976
10/21/200912.5988
10/20/200912.7048
10/19/200912.6723
10/16/200912.6028
10/15/200912.6844
10/14/200912.6418
10/13/200912.6314
10/12/200912.6286
10/09/200912.7028
10/08/200912.7954
10/07/200912.7592
10/06/200912.4907
10/05/200912.298
10/02/200912.2951
10/01/200912.3418
09/30/200912.2584
09/29/200912.2726
09/28/200912.1918
09/25/200912.3538
09/24/200912.412
09/23/200912.4435
09/22/200912.2474
09/18/200912.2909
09/17/200912.2286
09/16/200912.1755
09/15/200912.2315
09/14/200912.3514
09/11/200912.551
09/10/200912.404
09/09/200912.3651
09/08/200912.4418
09/04/200912.3592
09/03/200912.2554
09/02/200912.2787
09/01/200912.488
08/28/200912.609
08/27/200912.5819
08/26/200912.4732
08/25/200912.3827
08/24/200912.3707
08/20/200911.8549
08/19/200911.9941
08/18/200911.8641
08/17/200911.9679
08/14/200912.2467
08/13/200912.235
08/12/200912.1636
08/11/200912.2884
08/10/200912.214
08/07/200911.9866
08/06/200912.095
08/04/200912.2394
08/03/200912.1112
07/31/200911.9626
07/30/200911.8151
07/29/200911.9983
07/28/200911.8507
07/27/200911.7115
07/24/200911.472
07/23/200911.2144
07/22/200911.1943
07/21/200911.1005
07/20/200911.0715
07/17/200910.9343
07/16/200910.9345
07/15/200910.7755
07/14/200910.6707
07/13/200910.6283
07/10/200910.6485
07/09/200910.6083
07/08/200910.5493
07/07/200910.5572
07/06/200910.4693
07/03/200910.3747
07/02/200910.3941
07/01/200910.377
06/30/200910.4045
06/29/200910.5166
06/26/200910.5656
06/25/200910.5347
06/24/200910.3625
06/23/200910.1537
06/22/200910.3363
06/19/200910.3073
06/18/200910.4519
06/17/200910.448
06/16/200910.6731
06/15/200911.0286
06/12/200911.0286
06/11/200911.0682
06/10/200910.9092
06/09/200910.778
06/08/200910.9178
06/05/200910.9818
06/04/200910.8305
06/03/200910.7445
06/02/200910.8556
06/01/200910.7004
05/29/200910.3942
05/28/200910.2222
05/27/200910.2425
05/26/200910.0527
05/25/200910.132
05/22/200910.066
05/21/200910.1534
05/20/200910.1168
05/19/20099.9645
05/18/20099.8411
05/15/20099.9385
05/14/20099.735
05/13/20099.8047
05/12/20099.7502
05/11/20099.823
05/08/20099.7416
05/07/20099.7176
05/06/20099.5913
05/05/20099.5287
05/04/20099.2613
04/30/20099.1139
04/29/20098.9433
04/28/20098.9218
04/27/20099.0081
04/24/20099.0916
04/23/20098.9566
04/22/20098.996
04/21/20098.8784
04/20/20099.0164
04/17/20099.0544
04/16/20098.9153
04/15/20098.762
04/14/20098.7802
04/13/20098.782
04/08/20098.8918
04/07/20098.8376
04/03/20098.7433
04/02/20098.5783
04/01/20098.5163
03/31/20098.5709
03/30/20098.7018
03/27/20098.7706
03/26/20098.6627
03/25/20098.4886
03/24/20098.4075
03/23/20098.2749
03/20/20098.1455
03/19/20097.997
03/18/20097.9715
03/17/20097.9396
03/16/20097.9573
03/13/20098.0898
03/12/20098.0376
03/11/20098.1151
03/10/20098.0468
03/09/20098.0769
03/06/20098.1692
03/05/20098.1637
03/04/20098.0287
03/03/20097.9677
03/02/20097.9432
02/27/20097.9998
02/26/20098.0389
02/25/20098.0386
02/24/20097.9812
02/23/20098.0447
02/20/20098.0059
02/19/20098.0671
02/18/20098.0355
02/17/20098.0547
02/16/20098.1263
02/13/20098.1447
02/12/20098.1588
02/11/20098.0408
02/10/20098.079
02/09/20098.174
02/06/20098.1001
02/05/20097.9248
02/04/20097.8161
02/03/20097.7749
02/02/20097.7927
01/30/20097.7698
01/29/20097.8923
01/28/20097.9273
01/27/20097.9512
01/26/20097.9155
01/23/20097.8856
01/22/20097.9089
01/21/20097.8441
01/20/20098.0105
01/19/20098.0625
01/16/20098.1389
01/15/20098.1773
01/14/20098.2893
01/13/20098.3404
01/12/20098.3489
01/09/20098.2893
01/08/20098.2521
01/07/20098.3736
01/06/20098.2251
01/05/20098.2332
12/31/20087.9397
12/24/20087.937
12/23/20087.8903
12/22/20087.8606
12/19/20088.0486
12/18/20088.0398
12/17/20088.0336
12/16/20087.9871
12/15/20088.0201
12/12/20087.9632
12/11/20088.1132
12/10/20088.0692
12/09/20087.9996
12/08/20087.8947
12/05/20087.8176
12/04/20087.8685
12/03/20087.9171
12/02/20087.8667
11/28/20088.1286
11/27/20088.1132
11/26/20087.9785
11/25/20087.9296
11/24/20087.6118
11/21/20087.5342
11/20/20087.7389
11/19/20087.9493
11/18/20087.9171
11/17/20088.1124
11/14/20088.2239
11/13/20088.0963
11/12/20088.2039
11/11/20088.2566
11/10/20088.2593
11/07/20088.2269
11/06/20088.3462
11/05/20088.5422
11/04/20088.5263
11/03/20088.6024
10/31/20088.3373
10/30/20088.0378
10/29/20087.7232
10/28/20087.5262
10/27/20087.5288
10/24/20088.2107
10/23/20088.3483
10/22/20088.6345
10/21/20088.6821
10/20/20088.5481
10/17/20088.6476
10/16/20088.762
10/15/20089.0757
10/14/20089.1787
10/13/20088.7193
10/10/20088.6428
10/09/20089.1842
10/08/20089.211
10/07/20089.5791
10/06/20089.8081
10/03/200810.0415
10/02/200810.1968
09/30/200810.0465
09/29/200810.1839
09/26/200810.1498
09/25/200810.0646
09/24/20089.9165
09/23/20089.8341
09/22/20089.9286
09/19/20089.7448
09/18/20089.4038
09/17/20089.7498
09/16/20089.6233
09/15/20089.9861
09/12/200810.3397
09/11/200810.3969
09/10/200810.5195
09/09/200810.5649
09/08/200810.6133
09/05/200810.589
09/04/200810.6924
09/03/200810.6782
09/02/200810.5552
09/01/200810.4711
08/29/200810.4825
08/28/200810.3808
08/27/200810.3566
08/26/200810.3305
08/22/200810.3871
08/21/200810.3827
08/20/200810.4813
08/19/200810.4908
08/18/200810.4908
08/15/200810.5877
08/14/200810.6072
08/13/200810.6523
08/12/200810.7305
08/11/200810.7882
08/08/200810.5748
08/07/200810.5706
08/06/200810.6145
08/05/200810.3092
08/04/200810.2906
08/01/200810.2604
07/31/200810.2378
07/30/200810.2639
07/29/200810.086
07/28/200810.1051
07/25/200810.0228
07/24/200810.0981
07/23/20089.8842
07/22/20089.7036
07/21/20089.7142
07/18/20089.6287
07/17/20089.6524
07/16/20089.6136
07/15/20089.7271
07/14/20089.8478
07/11/20089.8115
07/10/20089.8561
07/09/20089.9332
07/08/20089.8537
07/07/20089.7888
07/04/20089.665
07/03/20089.597
07/02/20089.7368
07/01/20089.8124
06/30/20089.9279
06/27/20089.946
06/26/200810.1106
06/25/200810.0744
06/24/20089.9768
06/23/200810.0394
06/20/200810.2661
06/19/200810.3062
06/18/200810.4285
06/17/200810.4612
06/16/200810.4387
06/13/200810.2355
06/12/200810.2143
06/11/200810.3174
06/10/200810.48
06/06/200810.7447
06/05/200810.6759
06/04/200810.8039
06/03/200810.8271
06/02/200810.9499
05/30/200810.9474
05/29/200810.8895
05/28/200810.9813
05/27/200811.0301
05/26/200810.9912
05/23/200811.0098
05/22/200810.9958
05/21/200811.1022
05/20/200811.1477
05/19/200811.0824
05/16/200811.0779
05/15/200811.0651
05/14/200811.0237
05/13/200810.9923
05/12/200810.8419
05/09/200810.7698
05/08/200810.7165
05/07/200810.6804
05/06/200810.6452
05/05/200810.7352
05/02/200810.6245
04/30/200810.7033
04/29/200810.734
04/28/200810.6966
04/25/200810.8134
04/24/200810.9804
04/23/200810.9242
04/22/200811.0226
04/21/200811.1168
04/18/200811.192
04/17/200811.2629
04/16/200811.2015
04/15/200811.1362
04/14/200811.1682
04/11/200811.25
04/10/200811.2877
04/09/200811.3016
04/08/200811.3742
04/04/200811.3794
04/03/200811.5551
04/02/200811.6073
04/01/200811.3562
03/31/200811.3908
03/28/200811.289
03/27/200811.2088
03/26/200811.2057
03/25/200811.1274
03/24/200811.0615
03/19/200810.9335
03/18/200810.8096
03/17/200810.8595
03/14/200811.1873
03/13/200811.1821
03/12/200811.255
03/11/200811.0935
03/10/200811.1151
03/07/200811.47
03/06/200811.7452
03/05/200811.6928
03/04/200811.729
03/03/200811.6637
02/29/200811.7978
02/28/200811.7278
02/27/200811.6738
02/26/200811.5962
02/22/200811.6289
02/21/200811.913
02/20/200811.923
02/19/200811.965
02/18/200811.8867
02/15/200811.9288
02/14/200811.9945
02/13/200812.0606
02/12/200811.9937
02/11/200811.9629
02/08/200812.124
02/07/200812.0649
02/06/200812.06
02/05/200812.229
02/04/200812.3509
02/01/200812.2519
01/31/200812.1009
01/30/200812.157
01/29/200812.1177
01/28/200812.0743
01/25/200812.169
01/24/200811.9351
01/23/200811.7007
01/22/200811.471
01/21/200811.968
01/18/200811.9768
01/17/200812.2209
01/16/200812.5384
01/15/200812.877
01/14/200812.9989
01/11/200813.0338
01/10/200812.8847
01/09/200812.7781
01/08/200812.7696
01/07/200812.7144
01/04/200813.0117
01/03/200813.0984
01/02/200813.4082
12/31/200713.378
12/29/200713.3858
12/28/200713.3858
12/27/200713.5359
12/26/200713.4129
12/21/200713.1693
12/20/200713.0476
12/19/200712.9697
12/18/200712.9746
12/17/200713.0411
12/14/200713.2057
12/13/200713.5122
12/12/200713.4389
12/11/200713.7055
12/10/200713.7227
12/07/200713.9129
12/06/200713.8682
12/05/200713.6431
12/04/200713.6047
12/03/200713.5375
11/29/200713.3422
11/28/200713.2756
11/27/200713.2334
11/26/200713.2991
11/23/200713.1614
11/22/200713.0955
11/21/200713.1695
11/20/200713.2517
11/19/200713.5898
11/16/200713.4952
11/15/200713.7281
11/14/200713.747
11/13/200713.4931
11/12/200713.6446
11/09/200713.9882
11/08/200713.9575
11/07/200714.3268
11/06/200714.2522
11/05/200714.3282
10/31/200714.256
10/30/200714.3063
10/26/200714.1755
10/25/200714.0891
10/24/200714.0117
10/23/200713.7723
10/22/200713.6817
10/19/200714.2683
10/18/200714.1718
10/17/200714.1238
10/16/200714.3227
10/15/200714.4622
10/12/200714.2504
10/11/200714.2504
10/10/200714.2264
10/09/200713.9718
10/08/200714.2848
10/05/200714.0462
10/04/200714.0835
10/03/200714.0538
10/02/200713.7728
10/01/200713.534
09/28/200713.4079
09/27/200713.3672
09/26/200713.0996
09/25/200713.0624
09/24/200713.0648
09/21/200713.0373
09/20/200713.0516
09/19/200712.8406
09/18/200712.6124
09/17/200712.7145
09/14/200712.688
09/13/200712.6669
09/12/200712.7309
09/11/200712.5794
09/10/200712.6259
09/07/200712.8062
09/06/200712.7638
09/05/200712.8701
09/04/200712.7763
09/03/200713.0198
08/31/200713.0664
08/30/200712.9062
08/29/200712.5088
08/28/200712.6962
08/27/200712.5716
08/24/200712.5716
08/23/200712.6464
08/22/200712.3499
08/21/200712.3978
08/20/200711.5371
08/17/200711.5371
08/16/200711.7695
08/15/200712.3197
08/14/200712.703
08/13/200712.7986
08/10/200712.8325
08/09/200713.1641
08/08/200713.072
08/07/200713.0031
08/06/200712.7269
08/03/200712.9983
08/02/200713.0892
08/01/200713.4058
07/31/200713.6215
07/30/200713.5312
07/27/200713.6715
07/26/200714.206
07/25/200714.1491
07/24/200714.3765
07/23/200714.4549
07/20/200714.4595
07/19/200714.3268
07/18/200714.4541
07/17/200714.4385
07/16/200714.5182
07/13/200714.6278
07/12/200714.497
07/11/200714.3055
07/10/200714.3642
07/09/200714.429
07/06/200714.4719
07/05/200714.6313
07/04/200714.438
07/03/200714.497
07/02/200714.3082
06/29/200714.2503
06/28/200714.1402
06/27/200713.9066
06/26/200714.0697
06/25/200714.0938
06/22/200714.3436
06/21/200714.3931
06/20/200714.4049
06/19/200714.2065
06/18/200714.2488
06/15/200714.1355
06/14/200714.0057
06/13/200713.7293
06/12/200713.8267
06/08/200713.6898
06/06/200713.8806
06/05/200714.0046
06/04/200714.0778
06/01/200713.8522
05/31/200713.5812
05/30/200713.3269
05/29/200713.5001
05/28/200713.4396
05/25/200713.4812
05/24/200713.6109
05/23/200713.6062
05/22/200713.674
05/21/200713.4879
05/18/200713.3593
05/17/200713.2426
05/16/200713.2051
05/15/200713.1915
05/11/200713.0513
05/10/200713.0055
05/09/200713.0102
05/08/200712.9836
05/07/200712.9495
05/04/200712.7483
05/03/200712.7027
05/02/200712.7053
04/30/200712.6676
04/27/200712.8327
04/26/200712.8987
04/25/200712.7689
04/24/200712.735
04/23/200712.8068
04/20/200712.5934
04/19/200712.535
04/18/200712.7766
04/17/200712.8754
04/16/200712.7764
04/13/200712.589
04/12/200712.6152
04/11/200712.8135
04/10/200712.8584
04/04/200712.7719
04/03/200712.6088
04/02/200712.5559
03/30/200712.4473
03/29/200712.2695
03/28/200712.3853
03/27/200712.4065
03/26/200712.3547
03/23/200712.426
03/22/200712.4277
03/21/200712.1285
03/20/200711.9903
03/19/200711.9522
03/16/200712.0463
03/15/200712.0261
03/14/200712.0892
03/12/200712.2853
03/09/200712.1471
03/08/200711.8741
03/07/200711.9609
03/06/200711.6121
03/05/200711.7107
03/02/200712.3121
03/01/200712.5599
02/28/200712.1522
02/27/200713.0788
02/26/200713.2397
02/23/200713.2732
02/22/200713.1131
02/21/200713.1291
02/20/200713.1109
02/19/200712.9178
02/16/200712.9111
02/15/200713.0186
02/14/200712.698
02/13/200712.4702
02/12/200712.4221
02/09/200712.4491
02/08/200712.3259
02/07/200712.3901
02/06/200712.5039
02/05/200712.574
02/02/200712.4711
02/01/200712.3097
01/31/200712.2409
01/30/200712.0848
01/29/200712.0153
01/26/200711.9411
01/25/200712.2207
01/24/200712.1383
01/23/200711.9981
01/22/200711.9016
01/19/200711.732
01/18/200711.8025
01/17/200711.6775
01/16/200711.757
01/15/200711.6133
01/12/200711.5238
01/11/200711.3206
01/10/200711.317
01/09/200711.3545
01/08/200711.2944
01/05/200711.4182
01/04/200711.4384
01/03/200711.4117
01/02/200711.2561
12/31/200611.317
12/29/200611.3127
12/08/200610.7823
12/07/200610.7113
12/06/200610.7308
12/04/200610.7278
11/29/200610.6039
11/28/200610.7051
11/27/200610.8033
11/24/200610.7982
11/23/200610.7625
11/22/200610.8725
11/21/200610.8554
11/20/200610.922
11/17/200610.9009
11/16/200610.8204
11/15/200610.7509
11/14/200610.7714
11/13/200610.8104
11/10/200610.8519
11/09/200610.7678
11/08/200610.6215
11/07/200610.6938
11/06/200610.5795
11/03/200610.6041
11/02/200610.4822
10/31/200610.4382
10/30/200610.4475
10/27/200610.4318
10/26/200610.4164
10/25/200610.3938
10/23/200610.1887
10/20/200610.1712
10/19/200610.1199
10/18/20069.9833
10/17/20069.9685
10/16/200610.0456
10/13/20069.972
10/12/20069.8953
10/11/20069.8838
10/10/20069.8799
10/09/20069.9211
10/06/20069.9509
10/05/20069.9207
10/04/20069.7164
10/03/20069.7974
10/02/20069.8251
09/26/20069.7434
09/22/20069.7361
09/21/20069.7927
09/20/20069.6954
09/19/20069.7374
09/18/20069.6022
09/15/20069.4583
09/14/20069.4212
09/13/20069.3524
09/12/20069.3261
09/11/20069.4582
09/08/20069.4765
09/07/20069.5669
09/06/20069.5249
09/05/20069.5286
09/04/20069.5343
09/01/20069.4881
08/31/20069.4363
08/30/20069.3922
08/29/20069.384
08/28/20069.4135
08/25/20069.3378
08/24/20069.4125
08/23/20069.4732
08/22/20069.4514
08/18/20069.4561
08/15/20069.4278
08/14/20069.449
08/11/20069.4705
08/10/20069.4187
08/09/20069.4544
08/08/20069.5161
08/07/20069.5508
08/04/20069.5007
08/03/20069.4769
08/02/20069.3215
08/01/20069.5917
07/31/20069.6074
07/28/20069.4208
07/27/20069.4455
07/26/20069.2847
07/25/20069.2282
07/20/20069.1404
07/19/20068.9096
07/18/20068.9593
07/17/20068.915
07/14/20068.9894
07/13/20069.1367
07/12/20069.0038
07/11/20069.0286
07/10/20069.07079
07/07/20069.14
07/06/20069.046
07/05/20069.1414
07/04/20069.0866
07/03/20068.9637
06/30/20069.0103
06/29/20068.645
06/28/20068.4949
06/26/20068.5354
06/23/20068.6196
06/21/20068.443
06/20/20068.3681
06/19/20068.5762
06/15/20068.4424
06/14/20068.3951
06/13/20068.5104
06/09/20068.6073
06/08/20068.6777
06/07/20068.8555
06/06/20069.0293
06/05/20069.1107
06/02/20069.0334
06/01/20069.1022
05/30/20069.1199
05/29/20069.0515
05/26/20069.0352
05/25/20068.8164
05/23/20068.8471
05/22/20069.2071
05/19/20069.2688
05/17/20069.6776
05/16/20069.6248
05/15/20069.6806
05/12/20069.872
05/11/20069.9396
05/10/20069.7343
05/09/20069.5845
05/08/20069.73
05/05/20069.4784
05/04/20069.2579
05/03/20069.0995
05/02/20069.019
04/28/20068.7529
04/27/20068.6556
04/26/20068.5753
04/25/20068.5061
04/24/20068.5815
04/21/20068.6082
04/20/20068.598
04/19/20068.5259
04/18/20068.491
04/17/20068.5472
04/12/20068.5094
04/11/20068.4499
04/10/20068.396
04/07/20068.4619
04/06/20068.505
04/05/20068.385
04/04/20068.344
04/03/20068.274
03/31/20068.2783
03/30/20068.2286
03/29/20068.1863
03/28/20068.1772
03/27/20068.1829
03/24/20068.2214
03/23/20068.1591
03/22/20068.1076
03/21/20068.0866
03/20/20068.0341
03/17/20067.9982
03/16/20067.9469
03/15/20067.9052
03/14/20067.856
03/13/20067.8546
03/10/20067.8343
03/09/20067.8401
03/08/20067.7948
03/07/20067.8663
03/06/20067.9104
02/28/20067.7945
02/24/20067.5868
02/23/20067.7307
02/22/20067.6836
02/21/20067.6601
02/20/20067.7131
02/17/20067.7546
02/16/20067.6687
02/15/20067.6516
02/14/20067.6264
02/10/20067.6234
02/09/20067.605
02/08/20067.544
02/07/20067.6073
02/06/20067.6896
02/02/20067.7727
02/01/20067.7327
01/31/20067.7439
01/30/20067.698
01/27/20067.6699
01/26/20067.6511
01/25/20067.6587
01/24/20067.6476
01/23/20067.6169
01/20/20067.6222
01/19/20067.5997
01/18/20067.6396
01/17/20067.7064
01/16/20067.6236
01/13/20067.6534
01/12/20067.6723
01/11/20067.6199
01/10/20067.6391
01/06/20067.5411
01/04/20067.5362
01/03/20067.4586
01/02/20067.3956
12/31/20057.425
12/29/20057.4299
12/28/20057.3212
12/27/20057.3707
12/23/20057.4117
12/22/20057.344
12/21/20057.3358
12/20/20057.2989
12/19/20057.225
12/16/20057.314
12/15/20057.3587
12/14/20057.4124
12/13/20057.426
12/12/20057.452
12/09/20057.4758
12/08/20057.5077
12/07/20057.4963
12/06/20057.4996
12/05/20057.533
12/02/20057.5654
11/30/20057.5176
11/29/20057.492
11/25/20057.4965
11/24/20057.5145
11/23/20057.4604
11/22/20057.5537
11/21/20057.5338
11/18/20057.3911
11/17/20057.2822
11/16/20057.2963
11/15/20057.2845
11/14/20057.2996
11/11/20057.3564
11/10/20057.3947
11/09/20057.4151
11/08/20057.2141
11/07/20057.1446
11/03/20057.1204
11/02/20057.1077
10/28/20056.9502
10/27/20056.9597
10/26/20056.8977
10/25/20056.9205
10/24/20056.8505
10/21/20056.883
10/20/20056.9732
10/19/20056.9904
10/18/20056.9253
10/17/20056.9518
10/14/20056.9619
10/13/20056.91
10/12/20056.9037
10/11/20056.9431
10/10/20056.8845
10/07/20056.9
10/06/20056.8442
10/05/20056.8941
10/04/20056.8633
10/03/20056.9138
09/30/20056.9022
09/29/20056.9691
09/28/20056.9699
09/27/20056.9918
09/26/20056.935
09/23/20056.9634
09/22/20056.9831
09/20/20056.9409
09/19/20056.927
09/16/20056.9249
09/15/20056.9
09/14/20056.9186
09/13/20056.841
09/12/20056.806
09/08/20056.8574
09/07/20056.8556
09/06/20056.9376
09/05/20056.9376
09/02/20056.998
09/01/20056.998
08/31/20056.9966
08/30/20057.0451
08/29/20057.0432
08/26/20057.0821
08/25/20057.0402
08/24/20057.0421
08/23/20056.8471
08/22/20056.8594
08/19/20056.8779
08/18/20056.8953
08/17/20056.8891
08/16/20056.9199
08/15/20056.9102
08/12/20056.9652
08/11/20056.9318
08/10/20056.9024
08/09/20056.876
08/08/20056.8319
08/05/20056.8189
08/04/20056.8061
08/03/20056.7873
08/02/20056.7761
08/01/20056.7816
07/29/20056.7944
07/28/20056.8065
07/27/20056.7308
07/26/20056.7401
07/22/20056.7034
07/21/20056.722
07/20/20056.6924
07/19/20056.6316
07/18/20056.6357
07/15/20056.5892
07/14/20056.529
07/13/20056.4617
07/12/20056.4757
07/11/20056.4275
07/08/20056.5401
07/07/20056.4753
07/06/20056.4184
07/05/20056.4076
07/04/20056.3638
07/01/20056.7009
06/30/20056.7446
06/29/20056.8833
06/28/20056.9051
06/27/20056.9035
06/24/20056.8947
06/23/20056.9457
06/22/20057.0148
06/21/20056.9724
06/20/20057.1015
06/17/20057.113
06/16/20057.1117
06/15/20057.0809
06/14/20056.9777
06/10/20056.9588
06/09/20056.8998
06/08/20057.0451
06/07/20057.1357
06/06/20057.236
06/03/20057.1748
06/02/20057.1561
06/01/20057.0669
05/23/20056.9278
05/20/20056.8932
05/19/20056.9012
05/18/20056.8989
05/17/20056.9168
05/16/20056.8651
05/13/20056.931
05/12/20056.9913
05/11/20057.0028
05/10/20057.0527
05/09/20057.1422
05/06/20057.0431
05/05/20056.9927
05/04/20056.9212
05/03/20056.9246
04/29/20056.887
04/28/20056.809
04/27/20056.8336
04/26/20057.0237
04/25/20057.0449
04/22/20057.0973
04/21/20057.014
04/20/20057.0371
04/19/20056.9832
04/18/20056.9373
04/15/20057.0551
04/14/20057.1244
04/13/20057.1573
04/12/20057.1411
04/11/20057.0975
04/08/20057.1243
04/07/20057.1391
04/06/20057.2568
04/05/20057.2417
04/04/20057.381
04/01/20057.3359
03/31/20057.303
03/30/20057.219
03/29/20057.1912
03/28/20057.4584
03/22/20057.5162
03/21/20057.6259
03/18/20057.5814
03/17/20057.8683
03/16/20057.9277
03/15/20057.951
03/14/20057.9915
03/11/20058.0527
03/10/20058.0483
03/09/20058.1548
03/08/20058.0599
03/07/20058.0962
03/04/20057.8814
03/03/20057.7839
03/02/20057.7483
03/01/20057.8256
02/28/20057.8023
02/24/20057.8198
02/23/20057.7993
02/22/20057.5442
02/21/20057.5651
02/18/20057.6851
02/17/20057.7916
02/16/20057.6273
02/15/20057.6831
02/14/20057.7003
02/10/20057.593
02/09/20057.4965
02/08/20057.5117
02/07/20057.4396
02/04/20057.4028
02/03/20057.4135
02/02/20057.3398
02/01/20057.3724
01/31/20057.3862
01/28/20057.3693
01/27/20057.2189
01/26/20057.0799
01/25/20057.1123
01/24/20057.2046
01/21/20057.0614
01/20/20056.9696
01/19/20056.9392
01/18/20056.8445
01/17/20056.7877
01/14/20056.7129
01/13/20056.6918
01/12/20056.561
01/11/20056.63
01/10/20056.5056
01/07/20056.5073
01/06/20056.4542
01/05/20056.517
01/04/20056.5289
01/03/20056.4646
12/31/20046.446
12/29/20046.44754
12/28/20046.4353
12/23/20046.4059
12/22/20046.3994
12/21/20046.3945
12/20/20046.4066
12/17/20046.4217
12/16/20046.4733
12/15/20046.4588
12/14/20046.4173
12/13/20046.3687
12/10/20046.422
12/09/20046.5176
12/08/20046.5563
12/07/20046.5339
12/06/20046.5049
12/02/20046.5423
12/01/20046.5076
11/30/20046.5291
11/26/20046.5377
11/25/20046.4855
11/24/20046.4605
11/23/20046.4446
11/22/20046.4064
11/19/20046.4522
11/18/20046.4286
11/17/20046.3906
11/16/20046.3329
11/12/20046.2173
11/11/20046.2049
11/10/20046.2599
11/09/20046.3814
11/08/20046.4663
11/05/20046.4829
11/04/20046.4884
11/03/20046.4338
11/02/20046.3565
10/29/20046.3848
10/28/20046.2638
10/27/20046.136
10/26/20046.1646
10/25/20046.0297
10/22/20046.1002
10/21/20046.1091
10/20/20046.1445
10/19/20046.0899
10/18/20046.1253
10/15/20046.0625
10/14/20046.0843
10/13/20046.1237
10/12/20046.0381
10/11/20046.1254
10/08/20046.21
10/07/20046.1532
10/06/20046.158
10/05/20046.1538
10/04/20046.1989
10/01/20046.0485
09/30/20045.9919
09/29/20045.8273
09/28/20045.8456
09/27/20045.8899
09/24/20045.8862
09/23/20045.8212
09/22/20045.7994
09/21/20045.7985
09/20/20045.7716
09/17/20045.7289
09/16/20045.7131
09/15/20045.7376
09/14/20045.7411
09/13/20045.8172
09/10/20045.8249
09/09/20045.7978
09/08/20045.8261
09/07/20045.7132
09/06/20045.6352
09/03/20045.5927
09/02/20045.585
09/01/20045.5369
08/31/20045.5017
08/30/20045.4988
08/27/20045.5204
08/26/20045.46
08/25/20045.3954
08/24/20045.3933
08/23/20045.4607
08/20/20045.4825
08/19/20045.4608
08/18/20045.4505
08/17/20045.4379
08/16/20045.4753
08/13/20045.4559
08/12/20045.4878
08/11/20045.4622
08/10/20045.4265
08/09/20045.4122
08/06/20045.4198
08/05/20045.4286
08/04/20045.4142
08/03/20045.3663
08/02/20045.4022
07/30/20045.4595
07/29/20045.5418
07/28/20045.5043
07/27/20045.4473
07/26/20045.4314
07/23/20045.4657
07/22/20045.458
07/21/20045.4191
07/20/20045.4051
07/19/20045.4052
07/16/20045.4349
07/15/20045.4301
07/14/20045.4614
07/13/20045.4617
07/12/20045.5021
07/09/20045.5092
07/08/20045.5189
07/07/20045.5339
07/06/20045.5331
07/05/20045.5248
07/02/20045.5244
07/01/20045.5322
06/30/20045.4957
06/29/20045.4871
06/28/20045.4643
06/25/20045.4677
06/24/20045.4546
06/23/20045.4554
06/22/20045.3884
06/21/20045.393
06/18/20045.3596
06/17/20045.3786
06/16/20045.3857
06/15/20045.3916
06/14/20045.3878
06/11/20045.3646
06/10/20045.4053
06/09/20045.3786
06/08/20045.379
06/07/20045.3081
06/04/20045.3116
06/03/20045.3306
06/02/20045.3249
06/01/20045.3041
05/31/20045.2828
05/28/20045.3107
05/27/20045.2627
05/26/20045.2774
05/25/20045.2391
05/24/20045.2263
05/21/20045.2193
05/20/20045.2106
05/19/20045.1713
05/18/20045.1868
05/17/20045.1874
05/14/20045.2823
05/13/20045.2656
05/12/20045.3379
05/11/20045.2638
05/07/20045.3689
05/06/20045.3313
05/05/20045.3674
05/04/20045.3714
05/03/20045.3426
04/30/20045.3673
04/29/20045.395
04/28/20045.474
04/27/20045.4671
04/26/20045.3897
04/23/20045.4077
04/22/20045.3264
04/21/20045.2754
04/20/20045.269
04/19/20045.1843
04/16/20045.1956
04/15/20045.159
04/14/20045.164
04/13/20045.172
04/12/20045.2499
04/06/20045.287
04/05/20045.1953
04/02/20045.0891
04/01/20045.0309
03/31/20045.0264
03/30/20044.9873
03/29/20044.969
03/26/20044.9731
03/25/20044.9667
03/24/20044.973
03/23/20045.0247
03/22/20045.0648
03/19/20045.1118
03/18/20045.0802
03/17/20045.0623
03/16/20045.0329
03/15/20045.0607
03/12/20045.0707
03/11/20045.1123
03/10/20045.1616
03/09/20045.1718
03/08/20045.2249
03/05/20045.2251
03/04/20045.2277
03/03/20045.1867
03/02/20045.204
03/01/20045.2338
02/27/20045.2431
02/26/20045.237
02/24/20045.2088
02/23/20045.2121
02/20/20045.2612
02/19/20045.2172
02/18/20045.2278
02/17/20045.2234
02/16/20045.2508
02/13/20045.2939
02/12/20045.2781
02/11/20045.2296
02/10/20045.2591
02/09/20045.2375
02/06/20045.1864
02/05/20045.0742
02/04/20045.1049
02/03/20045.0701
02/02/20045.0823
01/30/20045.241
01/29/20045.2526
01/28/20045.3619
01/27/20045.4115
01/26/20045.3456
01/23/20045.4453
01/22/20045.4475
01/21/20045.4448
01/20/20045.3156
01/19/20045.2551
01/16/20045.2371
01/15/20045.2138
01/14/20045.2375
01/13/20045.2248
01/12/20045.1801
01/09/20045.2276
01/08/20045.1666
01/07/20045.1948
01/06/20045.2313
01/05/20045.1271
12/31/20035.009
12/30/20035.0201
12/29/20035.0435
12/23/20034.9998
12/22/20034.9683
12/19/20034.9652
12/18/20034.8924
12/17/20034.8641
12/16/20034.8428
12/15/20034.8372
12/12/20034.8154
12/11/20034.761
12/10/20034.8143
12/09/20034.8335
12/08/20034.8041
12/05/20034.7907
12/04/20034.81
12/03/20034.8316
12/02/20034.8042
12/01/20034.7664
11/28/20034.7366
11/27/20034.7562
11/25/20034.8075
11/24/20034.7642
11/21/20034.7503
11/20/20034.7308
11/19/20034.7027
11/18/20034.7239
11/17/20034.7239
11/14/20034.753
11/13/20034.7463
11/12/20034.7809
11/11/20034.8279
11/10/20034.8688
11/07/20034.8749
11/06/20034.9039
11/05/20034.9199
11/04/20034.9261
11/03/20034.8683
10/31/20034.8501
10/30/20034.8034
10/29/20034.7632
10/28/20034.7513
10/27/20034.7345
10/24/20034.7606
10/23/20034.7631
10/22/20034.8139
10/21/20034.7903
10/20/20034.7511
10/17/20034.7595
10/16/20034.7613
10/15/20034.7043
10/14/20034.7374
10/13/20034.789
10/10/20034.7174
10/09/20034.6453
10/08/20034.6219
10/07/20034.6481
10/06/20034.6343
10/03/20034.6332
10/02/20034.5838
10/01/20034.5503
09/30/20034.5461
09/29/20034.5831
09/26/20034.5846
09/25/20034.5915
09/24/20034.5883
09/23/20034.5626
09/22/20034.5879
09/19/20034.5723
09/18/20034.5976
09/17/20034.5972
09/16/20034.5342
09/15/20034.5118
09/12/20034.4995
09/11/20034.5168
09/10/20034.5515
09/09/20034.5485
09/08/20034.4598
09/05/20034.428
09/04/20034.4295
09/03/20034.4171
09/02/20034.3815
09/01/20034.3457
08/29/20034.3254
08/28/20034.3737
08/27/20034.4351
08/26/20034.4582
08/25/20034.5026
08/21/20034.4791
08/20/20034.4715
08/19/20034.5645
08/18/20034.5531
08/15/20034.5248
08/14/20034.5551
08/13/20034.5462
08/12/20034.5281
08/11/20034.5053
08/08/20034.4826
08/07/20034.4055
08/06/20034.3968
08/05/20034.4217
08/04/20034.3777
08/01/20034.469
07/31/20034.4891
07/30/20034.4593
07/29/20034.4328
07/28/20034.504
07/25/20034.5768
07/24/20034.5624
07/23/20034.5913
07/22/20034.6035
07/21/20034.6326
07/18/20034.5563
07/17/20034.5475
07/16/20034.5073
07/15/20034.505
07/14/20034.4422
07/11/20034.4646
07/10/20034.503
07/09/20034.5393
07/08/20034.5621
07/07/20034.5371
07/04/20034.4976
07/03/20034.496
07/02/20034.3856
07/01/20034.3784
06/30/20034.383
06/27/20034.4209
06/26/20034.3929
06/25/20034.4274
06/24/20034.3665
06/23/20034.4256
06/20/20034.4434
06/19/20034.4404
06/18/20034.44
06/17/20034.4522
06/16/20034.3516
06/12/20034.305
06/11/20034.2413
06/10/20034.1999
06/09/20034.2213
06/06/20034.2448
06/05/20034.2469
06/04/20034.1841
06/03/20034.1256
06/02/20034.0832
05/30/20034.085
05/29/20034.0821
05/28/20034.0376
05/27/20034.0138
05/26/20034.0359
05/23/20034.0277
05/22/20034.0417
05/21/20034.0492
05/20/20034.0423
05/19/20034.0738
05/16/20034.0628
05/15/20034.0797
05/14/20034.0796
05/13/20034.0821
05/12/20034.0731
05/09/20034.0975
05/08/20034.1028
05/07/20034.0984
05/06/20034.1223
05/05/20034.1067
04/30/20034.0649
04/29/20034.0244
04/28/20033.9781
04/25/20034.0122
04/24/20034.0425
04/23/20034.0836
04/22/20034.1483
04/21/20034.1707
04/16/20034.1766
04/15/20034.1252
04/14/20034.147
04/11/20034.1109
04/10/20034.0916
04/09/20034.0849
04/08/20034.0837
04/04/20034.067
04/03/20034.0226
04/02/20034.0016
04/01/20033.9594
03/31/20033.8785
03/28/20033.8981
03/27/20033.8997
03/26/20033.8855
03/25/20033.8758
03/24/20033.8796
03/21/20033.8881
03/20/20033.8998
03/19/20033.8639
03/18/20033.8257
03/17/20033.8116
03/14/20033.8142
03/13/20033.8015
03/12/20033.8131
03/11/20033.8118
03/10/20033.8043
03/07/20033.807
03/06/20033.8148
03/05/20033.7909
03/04/20033.8144
03/03/20033.8068
02/28/20033.794
02/27/20033.7795
02/26/20033.7796
02/24/20033.7888
02/21/20033.7864
02/20/20033.8032
02/19/20033.809
02/18/20033.8012
02/17/20033.7858
02/14/20033.7816
02/13/20033.7924
02/12/20033.7916
02/11/20033.7902
02/10/20033.7753
02/07/20033.7574
02/06/20033.7671
02/05/20033.7697
02/04/20033.7823
02/03/20033.7857
01/31/20033.786
01/30/20033.7597
01/29/20033.7553
01/28/20033.7511
01/27/20033.7519
01/24/20033.7624
01/23/20033.7586
01/22/20033.7697
01/21/20033.7839
01/20/20033.7951
01/17/20033.8112
01/16/20033.8007
01/15/20033.8191
01/14/20033.794
01/13/20033.7775
01/10/20033.7784
01/09/20033.746
01/08/20033.7492
01/07/20033.7273
01/06/20033.7199
01/03/20033.6988
01/02/20033.6932
12/31/20023.695
12/27/20023.7032
12/26/20023.6809
12/23/20023.6725
12/20/20023.6666
12/19/20023.6695
12/18/20023.69
12/17/20023.6965
12/16/20023.6964
12/13/20023.6954
12/12/20023.6984
12/11/20023.6756
12/10/20023.6536
12/09/20023.6996
12/05/20023.7135
12/04/20023.7206
12/03/20023.7383
12/02/20023.7426
11/29/20023.7443
11/28/20023.7224
11/27/20023.7174
11/26/20023.7433
11/25/20023.7423
11/22/20023.7183
11/21/20023.6873
11/20/20023.6743
11/19/20023.663
11/18/20023.6993
11/15/20023.7407
11/14/20023.7422
11/13/20023.7155
11/12/20023.7123
11/11/20023.7218
11/08/20023.7335
11/07/20023.7719
11/06/20023.7375
11/05/20023.7031
11/04/20023.7109
10/30/20023.7108
10/29/20023.6936
10/28/20023.6736
10/25/20023.6661
10/24/20023.6558
10/23/20023.6368
10/22/20023.6492
10/21/20023.612
10/18/20023.6356
10/17/20023.6314
10/16/20023.6191
10/15/20023.596
10/14/20023.6236
10/11/20023.6338
10/10/20023.6127
10/09/20023.639
10/08/20023.6335
10/07/20023.6622
10/04/20023.6762
10/03/20023.6894
10/02/20023.7023
10/01/20023.7018
09/30/20023.6975
09/27/20023.7054
09/26/20023.6958
09/25/20023.7004
09/24/20023.7013
09/23/20023.7271
09/20/20023.7337
09/19/20023.7481
09/18/20023.7677
09/17/20023.7752
09/16/20023.7729
09/13/20023.7672
09/12/20023.7552
09/11/20023.7654
09/10/20023.7383
09/09/20023.7324
09/06/20023.7134
09/05/20023.7077
09/04/20023.7062
09/03/20023.6993
09/02/20023.6912
08/30/20023.7212
08/29/20023.7276
08/28/20023.7263
08/27/20023.7071
08/26/20023.6799
08/23/20023.6738
08/22/20023.6806
08/21/20023.6889
08/20/20023.7181
08/19/20023.7188
08/16/20023.7277
08/15/20023.7086
08/14/20023.705
08/13/20023.7103
08/12/20023.668
08/09/20023.6689
08/08/20023.6765
08/07/20023.6815
08/06/20023.66
08/05/20023.7037
08/02/20023.7129
08/01/20023.7154
07/31/20023.7053
07/30/20023.7254
07/29/20023.7151
07/26/20023.7212
07/25/20023.7556
07/24/20023.7291
07/23/20023.7402
07/22/20023.7595
07/19/20023.7888
07/18/20023.7604
07/17/20023.7525
07/16/20023.7719
07/12/20023.7536
07/11/20023.7402
07/10/20023.79
07/09/20023.7711
07/08/20023.7266
07/05/20023.7258
07/04/20023.7687
07/03/20023.7705
07/02/20023.8548
07/01/20023.859
06/28/20023.8043
06/27/20023.7904
06/26/20023.8058
06/25/20023.8538
06/24/20023.8782
06/21/20023.8957
06/20/20023.9121
06/19/20023.9096
06/18/20023.9104
06/17/20023.9379
06/14/20023.9656
06/13/20024.011
06/11/20024.0369
06/10/20024.0421
06/07/20024.023
06/06/20024.0852
06/05/20024.1107
06/04/20024.1584
06/03/20024.1388
05/31/20024.1239
05/30/20024.146
05/29/20024.1225
05/28/20024.1334
05/27/20024.1527
05/24/20024.1725
05/23/20024.1508
05/22/20024.1099
05/21/20024.1309
05/20/20024.169
05/17/20024.1842
05/16/20024.2237
05/15/20024.2398
05/14/20024.2
05/13/20024.1926
05/10/20024.1958
05/09/20024.2056
05/08/20024.1493
05/07/20024.1491
05/06/20024.2038
05/03/20024.2278
05/02/20024.2205
04/30/20024.1587
04/29/20024.0855
04/26/20024.0667
04/25/20024.0932
04/24/20024.108
04/23/20024.1568
04/22/20024.1837
04/19/20024.2249
04/18/20024.2398
04/17/20024.2638
04/16/20024.2081
04/15/20024.2249
04/12/20024.227
04/11/20024.2567
04/10/20024.1971
04/09/20024.1852
04/05/20024.1825
04/04/20024.1849
04/03/20024.1935
04/02/20024.1692
04/01/20024.1389
03/27/20024.1384
03/26/20024.1419
03/25/20024.1764
03/22/20024.1871
03/21/20024.219
03/20/20024.2237
03/19/20024.19
03/18/20024.1579
03/15/20024.1544
03/14/20024.1037
03/13/20024.1339
03/12/20024.1655
03/11/20024.1936
03/08/20024.2488
03/07/20024.2771
03/06/20024.2558
03/05/20024.2772
03/04/20024.2641
03/01/20024.2039
02/28/20024.2052
02/27/20024.2005
02/26/20024.1775
02/22/20024.2025
02/21/20024.2903
02/20/20024.3102
02/19/20024.3516
02/18/20024.2983
02/15/20024.2645
02/14/20024.2502
02/13/20024.2052
02/12/20024.1911
02/11/20024.1503
02/08/20024.0927
02/07/20024.0922
02/06/20024.1495
02/05/20024.1185
02/04/20024.1568
02/01/20024.1618
01/31/20024.1466
01/30/20024.1032
01/29/20024.0906
01/28/20024.1205
01/25/20024.1504
01/24/20024.1536
01/23/20024.1015
01/22/20024.075
01/21/20024.1032
01/18/20024.0172
01/17/20023.9731
01/16/20023.9701
01/15/20023.9553
01/14/20023.9615
01/11/20023.9693
01/10/20023.9693
01/09/20023.9621
01/08/20023.951
01/07/20023.9924
01/04/20023.9663
01/03/20023.94
01/02/20023.9495
12/31/20013.855
12/28/20013.855
12/27/20013.9089
12/26/20013.9272
12/21/20013.9031
12/20/20013.9288
12/19/20013.9234
12/18/20013.916
12/14/20013.9225
12/13/20013.9098
12/12/20013.9002
12/11/20013.901
12/10/20013.9403
12/07/20013.943
12/06/20013.9406
12/05/20013.9265
12/04/20013.8702
12/03/20013.9064
11/29/20013.8952
11/28/20013.9001
11/27/20013.8998
11/26/20013.8577
11/23/20013.8246
11/22/20013.7945
11/21/20013.8062
11/20/20013.7996
11/19/20013.7934
11/16/20013.7741
11/15/20013.7491
11/14/20013.724
11/13/20013.7196
11/12/20013.724
11/09/20013.7269
11/08/20013.7315
11/07/20013.7301
11/06/20013.7194
11/05/20013.719
10/31/20013.6842
10/30/20013.6777
10/29/20013.6857
10/26/20013.6834
10/25/20013.6553
10/24/20013.6408
10/23/20013.6658
10/22/20013.6721
10/19/20013.6704
10/18/20013.6784
10/17/20013.7058
10/16/20013.6947
10/15/20013.7065
10/12/20013.7001
10/11/20013.6688
10/10/20013.6809
10/09/20013.7086
10/08/20013.7197
10/05/20013.7454
10/04/20013.7479
10/03/20013.7359
10/02/20013.7423
10/01/20013.7541
09/28/20013.7739
09/27/20013.7606
09/26/20013.7553
09/25/20013.7704
09/24/20013.7599
09/21/20013.775
09/20/20013.7915
09/19/20013.7948
09/18/20013.8088
09/17/20013.782
09/14/20013.853
09/13/20013.865
09/12/20013.8767
09/11/20013.9148
09/10/20013.9033
09/07/20013.9134
09/06/20013.903
09/05/20013.8925
09/04/20013.8966
09/03/20013.9056
08/31/20013.9092
08/30/20013.9118
08/29/20013.922
08/28/20013.9239
08/27/20013.9278
08/24/20013.9291
08/23/20013.9274
08/22/20013.9246
08/21/20013.93
08/20/20013.9177
08/17/20013.9179
08/16/20013.9237
08/15/20013.9224
08/14/20013.9189
08/13/20013.9158
08/10/20013.89
08/09/20013.8695
08/08/20013.8802
08/07/20013.9051
08/06/20013.9336
08/03/20013.9336
08/02/20013.9299
08/01/20013.9294
07/31/20013.9429
07/30/20013.9409
07/27/20013.9519
07/26/20013.9415
07/25/20013.9518
07/24/20013.9572
07/23/20013.9583
07/20/20013.9534
07/19/20013.9424
07/18/20013.9488
07/17/20013.9477
07/16/20013.9623
07/13/20013.9398
07/12/20013.9034
07/11/20013.9104
07/10/20013.9111
07/09/20013.9116
07/06/20013.9108
07/05/20013.9013
07/04/20013.8921
07/03/20013.8888
07/02/20013.8828
06/29/20013.8971
06/28/20013.8895
06/27/20013.8826
06/26/20013.8901
06/25/20013.8803
06/22/20013.892
06/21/20013.8955
06/20/20013.897
06/19/20013.9006
06/18/20013.9087
06/15/20013.9214
06/14/20013.9344
06/13/20013.9079
06/11/20013.8928
06/08/20013.8851
06/07/20013.8838
06/06/20013.8785
06/05/20013.8838
06/04/20013.8906
06/01/20013.8861
05/31/20013.8797
05/30/20013.8643
05/29/20013.8611
05/28/20013.8685
05/25/20013.8782
05/24/20013.8763
05/23/20013.8825
05/22/20013.8794
05/21/20013.8636
05/18/20013.8682
05/17/20013.8668
05/16/20013.8671
05/15/20013.8645
05/11/20013.8877
05/10/20013.8663
05/09/20013.8669
05/08/20013.8636
05/07/20013.8645
05/04/20013.8651
05/03/20013.8477
05/02/20013.8489
04/30/20013.8091
04/27/20013.8217
04/26/20013.8249
04/25/20013.8483
04/24/20013.8267
04/23/20013.8218
04/20/20013.8161
04/19/20013.8033
04/18/20013.7964
04/17/20013.7983
04/16/20013.802
04/11/20013.8043
04/10/20013.81
04/06/20013.8171
04/05/20013.7986
04/04/20013.7905
04/03/20013.7853
04/02/20013.7828
03/30/20013.7808
03/29/20013.7754
03/28/20013.7828
03/27/20013.7738
03/26/20013.7773
03/23/20013.7639
03/22/20013.7817
03/21/20013.7722
03/20/20013.7933
03/19/20013.8089
03/16/20013.8129
03/15/20013.8122
03/14/20013.8339
03/13/20013.8356
03/12/20013.8533
03/09/20013.8619
03/08/20013.861
03/07/20013.8711
03/06/20013.8714
03/05/20013.8792
03/02/20013.8711
03/01/20013.8556
02/28/20013.8759
02/27/20013.8923
02/26/20013.8932
02/23/20013.892
02/22/20013.8836
02/21/20013.8998
02/20/20013.9018
02/19/20013.9037
02/16/20013.9077
02/15/20013.901
02/14/20013.9183
02/13/20013.9299
02/12/20013.9287
02/09/20013.9196
02/08/20013.9127
02/07/20013.9073
02/06/20013.9193
02/05/20013.8962
02/02/20013.8958
02/01/20013.8798
01/31/20013.891
01/30/20013.8801
01/29/20013.8734
01/26/20013.8766
01/25/20013.8675
01/24/20013.8434
01/23/20013.8481
01/22/20013.8485
01/19/20013.7733
01/18/20013.7719
01/17/20013.7767
01/16/20013.7986
01/15/20013.8026
01/12/20013.7881
01/11/20013.774
01/10/20013.7774
01/09/20013.7845
01/08/20013.7621
01/05/20013.76
01/04/20013.7842
01/03/20013.7792
01/02/20013.7911
12/29/20003.7955
12/28/20003.7733
12/27/20003.7728
12/26/20003.7632
12/22/20003.7638
12/21/20003.76
12/20/20003.7624
12/19/20003.75
12/18/20003.7347
12/15/20003.7298
12/14/20003.7546
12/13/20003.7486
12/12/20003.7393
12/11/20003.7375
12/08/20003.7383
12/07/20003.7386
12/06/20003.7197
12/05/20003.712
12/04/20003.7079
12/01/20003.7175
11/29/20003.7123
11/28/20003.7163
11/27/20003.721
11/24/20003.7141
11/23/20003.7059
11/22/20003.7224
11/21/20003.7257
11/20/20003.7313
11/17/20003.7297
11/16/20003.72
11/15/20003.7199
11/14/20003.7262
11/13/20003.7236
11/10/20003.724
11/09/20003.7264
11/08/20003.71
11/07/20003.7391
11/06/20003.7262
10/31/20003.6706
10/30/20003.668
10/27/20003.6708
10/26/20003.6751
10/25/20003.6539
10/24/20003.6384
10/23/20003.624
10/20/20003.6118
10/19/20003.6147
10/18/20003.608
10/17/20003.6099
10/16/20003.6037
10/13/20003.5901
10/12/20003.617
10/11/20003.631
10/10/20003.638
10/09/20003.6465
10/06/20003.6592
10/05/20003.644
10/04/20003.6337
10/03/20003.6435
10/02/20003.6707
09/29/20003.6714
09/28/20003.6715
09/27/20003.6611
09/26/20003.6612
09/25/20003.6655
09/22/20003.6636
09/21/20003.6662
09/20/20003.6729
09/19/20003.6614
09/18/20003.6749
09/15/20003.6728
09/14/20003.6709
09/13/20003.6909
09/12/20003.6823
09/11/20003.6844
09/08/20003.7108
09/07/20003.7116
09/06/20003.6982
09/05/20003.697
09/04/20003.6896
09/01/20003.6995
08/31/20003.688
08/30/20003.6538
08/29/20003.6452
08/28/20003.6449
08/25/20003.616
08/24/20003.6185
08/23/20003.6163
08/22/20003.6103
08/21/20003.6317
08/18/20003.6421
08/17/20003.64
08/16/20003.6005
08/15/20003.5993
08/14/20003.5711
08/11/20003.5528
08/10/20003.5516
08/09/20003.5414
08/08/20003.5262
08/07/20003.526
08/04/20003.5183
08/03/20003.5178
08/02/20003.5068
08/01/20003.5088
07/31/20003.5223
07/28/20003.5444
07/27/20003.5588
07/26/20003.5555
07/25/20003.5558
07/24/20003.55
07/21/20003.5513
07/20/20003.5418
07/19/20003.5492
07/18/20003.5697
07/17/20003.5771
07/14/20003.5844
07/13/20003.5839
07/12/20003.5878
07/11/20003.6013
07/10/20003.5981
07/07/20003.5807
07/06/20003.5699
07/05/20003.5626
07/04/20003.5683
07/03/20003.5622
06/30/20003.5615
06/29/20003.5406
06/28/20003.5384
06/27/20003.521
06/26/20003.5177
06/23/20003.5329
06/22/20003.5478
06/21/20003.5304
06/20/20003.532
06/19/20003.5146
06/16/20003.5099
06/15/20003.5171
06/14/20003.4928
06/13/20003.4844
06/09/20003.4921
06/08/20003.4779
06/07/20003.5015
06/06/20003.5223
06/05/20003.5204
06/02/20003.5094
06/01/20003.4962
05/31/20003.4557
05/30/20003.4696
05/29/20003.468
05/26/20003.4671
05/25/20003.4688
05/24/20003.4459
05/23/20003.416
05/22/20003.4312
05/19/20003.4618
05/18/20003.436
05/17/20003.4424
05/16/20003.441
05/15/20003.4123
05/12/20003.3836
05/11/20003.3526
05/10/20003.3608
05/09/20003.3528
05/08/20003.3525
05/05/20003.3805
05/04/20003.3985
05/03/20003.4305
05/02/20003.4209
04/28/20003.4385
04/27/20003.4444
04/26/20003.4543
04/25/20003.4191
04/24/20003.4286
04/19/20003.4287
04/18/20003.4177
04/17/20003.4029
04/14/20003.4682
04/13/20003.463
04/12/20003.4627
04/11/20003.4664
04/10/20003.4791
04/07/20003.4457
04/06/20003.4236
04/05/20003.4128
04/04/20003.401
04/03/20003.411
03/31/20003.4048
03/30/20003.4027
03/29/20003.3918
03/28/20003.4042
03/27/20003.408
03/24/20003.3947
03/23/20003.3898
03/22/20003.3718
03/21/20003.371
03/20/20003.3718
03/17/20003.3854
03/16/20003.3724
03/15/20003.3564
03/14/20003.3581
03/13/20003.356
03/10/20003.3529
03/09/20003.3717
03/08/20003.374
03/07/20003.3886
03/06/20003.3982
03/03/20003.3998
03/02/20003.386
03/01/20003.3666
02/29/20003.3719
02/28/20003.3938
02/24/20003.4278
02/23/20003.4372
02/22/20003.4142
02/21/20003.4321
02/18/20003.452
02/17/20003.4447
02/16/20003.4655
02/15/20003.475
02/14/20003.5003
02/11/20003.5055
02/10/20003.5016
02/09/20003.4933
02/08/20003.4838
02/07/20003.4712
02/04/20003.4672
02/03/20003.4532
02/02/20003.4375
02/01/20003.433
01/31/20003.4655
01/28/20003.4403
01/27/20003.4449
01/26/20003.4621
01/25/20003.5079
01/24/20003.5054
01/21/20003.5271
01/20/20003.5153
01/19/20003.496
01/18/20003.518
01/17/20003.5435
01/14/20003.5507
01/13/20003.5402
01/12/20003.5395
01/11/20003.5743
01/10/20003.5814
01/07/20003.5484
01/06/20003.5476
01/05/20003.5321
01/04/20003.5702
01/03/20003.5635
12/31/19993.5468
12/29/19993.5522
12/28/19993.5339
12/27/19993.525
12/24/19993.5254
12/23/19993.5142
12/22/19993.4995
12/21/19993.4864
12/20/19993.4716
12/17/19993.453
12/16/19993.4457
12/15/19993.4489
12/14/19993.4517
12/13/19993.4592
12/10/19993.4519
12/09/19993.4455
12/08/19993.4511
12/07/19993.4515
12/06/19993.4552
12/03/19993.4541
12/02/19993.4549
12/01/19993.4601
11/29/19993.4611
11/26/19993.4524
11/25/19993.4587
11/24/19993.4553
11/23/19993.4478
11/22/19993.4447
11/19/19993.4434
11/18/19993.4439
11/17/19993.4436
11/16/19993.4388
11/15/19993.4399
11/12/19993.4371
11/11/19993.4405
11/10/19993.4393
11/09/19993.4373
11/08/19993.4362
11/05/19993.4354
11/04/19993.4358
11/03/19993.435
10/29/19993.4349
10/28/19993.4301
10/27/19993.4288
10/26/19993.4258
10/25/19993.4268
10/22/19993.4313
10/21/19993.4305
10/20/19993.4335
10/19/19993.4218
10/18/19993.4245
10/15/19993.4259
10/14/19993.4274
10/13/19993.4356
10/12/19993.4342
10/11/19993.4409
10/08/19993.4439
10/07/19993.4439
10/06/19993.4472
10/05/19993.4435
10/04/19993.441
10/01/19993.4399
09/30/19993.4355
09/29/19993.4745
09/28/19993.4452
09/27/19993.5021
09/24/19993.4034
09/23/19993.249
09/22/19993.2059
09/21/19993.1098
09/20/19993.1087
09/17/19993.1101
09/16/19993.1048
09/15/19993.1059
09/14/19993.1074
09/13/19993.1113
09/10/19993.1065
09/09/19993.1104
09/08/19993.1081
09/07/19993.1166
09/06/19993.1148
09/03/19993.1149
09/02/19993.1146
09/01/19993.1153
08/31/19993.1276
08/30/19993.1253
08/27/19993.1133
08/26/19993.1116
08/25/19993.1153
08/24/19993.1134
08/23/19993.1075
08/20/19993.106
08/19/19993.1027
08/18/19993.0923
08/17/19993.0901
08/16/19993.0986
08/13/19993.0948
08/12/19993.1015
08/11/19993.0896
08/10/19993.1007
08/09/19993.1101
08/06/19993.1275
08/05/19993.1459
08/04/19993.1749
08/02/19993.1117
07/30/19993.1448
07/29/19993.1596
07/28/19993.0949
07/27/19993.0309
07/26/19993.1126
07/23/19993.174
07/22/19993.2218
07/21/19993.2923
07/20/19993.3303
07/19/19993.3571
07/16/19993.3542
07/15/19993.375
07/14/19993.3604
07/13/19993.3729
07/12/19993.3721
07/09/19993.3834
07/08/19993.4182
07/07/19993.4038
07/06/19993.4131
07/05/19993.3821
07/02/19993.398
07/01/19993.3953
06/30/19993.3779
06/29/19993.3453
06/28/19993.3182
06/25/19993.279
06/24/19993.3476
06/23/19993.3235
06/22/19993.3349
06/21/19993.2904
06/18/19993.1994
06/17/19993.1922
06/16/19993.16
06/15/19993.1138
06/14/19993.0924
06/11/19993.0874
06/10/19993.0551
06/09/19993.0406
06/08/19993.0369
06/07/19993.0344
06/04/19992.9635
06/03/19992.9499
06/02/19992.9896
06/01/19992.9836
05/31/19992.996
05/28/19992.9896
05/27/19992.9961
05/26/19992.9751
05/25/19992.9659
05/24/19992.9795
05/21/19992.95
05/20/19992.9226
05/19/19992.9241
05/18/19993.0092
05/17/19993.0225
05/14/19993.115
05/13/19993.1611
05/12/19993.1757
05/11/19993.0855
05/10/19993.1146
05/07/19993.1579
05/06/19993.1664
05/05/19993.1139
05/04/19993.1156
05/03/19993.0988
04/30/19993.077
04/29/19993.0998
04/28/19993.1141
04/27/19993.0746
04/26/19993.0693
04/23/19993.0362
04/22/19992.9729
04/21/19992.9345
04/20/19992.9676
04/19/19992.9837
04/16/19992.9318
04/15/19992.9013
04/14/19992.8959
04/13/19992.8967
04/12/19992.9065
04/08/19992.8682
04/07/19992.8308
04/06/19992.8098
04/05/19992.7672
03/31/19992.7634
03/30/19992.756
03/29/19992.7615
03/26/19992.7544
03/25/19992.7369
03/24/19992.7259
03/23/19992.7493
03/22/19992.7202
03/19/19992.6556
03/18/19992.6368
03/17/19992.6264
03/16/19992.6174
03/15/19992.6078
03/14/19992.6191
03/12/19992.6191
03/11/19992.6172
03/10/19992.6233
03/09/19992.628
03/08/19992.6319
03/05/19992.6376
03/04/19992.6359
03/03/19992.6379
03/02/19992.6166
03/01/19992.6214
02/26/19992.6216
02/25/19992.6151
02/24/19992.5999
02/23/19992.5737
02/22/19992.5529
02/19/19992.5489
02/18/19992.5521
02/17/19992.552
02/16/19992.5406
02/15/19992.5402
02/12/19992.5454
02/11/19992.5559
02/10/19992.5309
02/09/19992.5484
02/08/19992.5568
02/05/19992.557
02/04/19992.5641
02/03/19992.5489
02/02/19992.5398
02/01/19992.5509
01/29/19992.5571
01/28/19992.5754
01/27/19992.5411
01/26/19992.5354
01/25/19992.4994
01/22/19992.5624
01/21/19992.6311
01/20/19992.6435
01/19/19992.5738
01/18/19992.5834
01/15/19992.5432
01/14/19992.5849
01/13/19992.6439
01/12/19992.6403
01/11/19992.6358
01/08/19992.6497
01/07/19992.6529
01/06/19992.6092
01/05/19992.5783
01/04/19992.5762
12/31/19982.6144
12/29/19982.6144
12/28/19982.5974
12/24/19982.5579
12/23/19982.5579
12/22/19982.5463
12/21/19982.5324
12/18/19982.5439
12/17/19982.5481
12/16/19982.5344
12/15/19982.5166
12/14/19982.507
12/11/19982.5242
12/10/19982.54
12/09/19982.5082
12/08/19982.555
12/07/19982.5687
12/04/19982.5575
12/03/19982.5336
12/02/19982.6104
12/01/19982.6521
11/27/19982.7202
11/26/19982.6767
11/25/19982.7319
11/24/19982.7345
11/23/19982.7145
11/20/19982.6712
11/19/19982.6462
11/18/19982.643
11/17/19982.531
11/16/19982.5055
11/13/19982.4984
11/12/19982.4831
11/11/19982.4548
11/10/19982.3444
11/09/19982.4477
11/06/19982.5003
11/05/19982.4966
11/04/19982.4401
11/03/19982.5399
10/30/19982.3913
10/29/19982.3748
10/28/19982.3292
10/27/19982.2889
10/26/19982.2818
10/23/19982.2379
10/22/19982.2314
10/21/19982.2314
10/20/19982.2267
10/19/19982.2296
10/16/19982.2271
10/15/19982.2192
10/14/19982.2167
10/13/19982.2137
10/12/19982.2135
10/09/19982.2073
10/08/19982.2052
10/07/19982.2037
10/06/19982.2027
10/05/19982.2019
10/02/19982.2019
10/01/19982.2018
09/30/19982.2035
09/29/19982.2052
09/28/19982.2013
09/25/19982.2008
09/24/19982.2005
09/23/19982.1994
09/22/19982.1994
09/21/19982.1997
09/18/19982.2007
09/17/19982.2033
09/16/19982.1992
09/15/19982.1984
09/14/19982.1976
09/11/19982.1979
09/10/19982.1971
09/09/19982.1964
09/08/19982.1925
09/07/19982.1917
09/04/19982.1926
09/03/19982.1926
09/02/19982.1863
09/01/19982.188
08/31/19982.1891
08/28/19982.1841
08/27/19982.1876
08/26/19982.1855
08/25/19982.1854
08/24/19982.1847
08/21/19982.1864
08/20/19982.183
08/19/19982.182
08/18/19982.1777
08/17/19982.171
08/14/19982.1604
08/13/19982.1581
08/12/19982.1543
08/11/19982.1579
08/10/19982.1706
08/07/19982.1702
08/06/19982.1718
08/05/19982.1685
08/04/19982.1641
08/03/19982.1753
07/31/19982.1739
07/30/19982.1693
07/29/19982.165
07/28/19982.1733
07/27/19982.1729
07/24/19982.1784
07/23/19982.1826
07/22/19982.1807
07/21/19982.1773
07/20/19982.1764
07/17/19982.1744
07/16/19982.1735
07/15/19982.1728
07/14/19982.1779
07/13/19982.177
07/10/19982.1686
07/09/19982.1783
07/08/19982.1747
07/07/19982.1759
07/06/19982.1811
07/03/19982.1822
07/02/19982.1728
07/01/19982.1754
06/29/19982.1711
06/26/19982.1671
06/25/19982.1724
06/24/19982.1864
06/23/19982.194
06/22/19982.1933
06/19/19982.1944
06/18/19982.1921
06/17/19982.1904
06/16/19982.1898
06/15/19982.1862
06/11/19982.1867
06/10/19982.189
06/09/19982.1855
06/08/19982.184
06/05/19982.1851
06/04/19982.1818
06/03/19982.1847
06/02/19982.1841
06/01/19982.1923
05/29/19982.1934
05/28/19982.1933
05/27/19982.1904
05/26/19982.1982
05/25/19982.1987
05/22/19982.1981
05/21/19982.199
05/20/19982.1976
05/19/19982.1967
05/18/19982.1979
05/15/19982.196
05/14/19982.1974
05/13/19982.1995
05/12/19982.2059
05/08/19982.2026
05/07/19982.1971
05/06/19982.2021
05/05/19982.2043
05/04/19982.1968
04/30/19982.1924
04/29/19982.1881
04/28/19982.1868
04/27/19982.1897
04/24/19982.1962
04/23/19982.2033
04/22/19982.2171
04/21/19982.2163
04/20/19982.2285
04/17/19982.2439
04/16/19982.2524
04/15/19982.2592
04/14/19982.2413
04/13/19982.2226
04/08/19982.2014
04/07/19982.1994
04/06/19982.1781
04/03/19982.1717
04/02/19982.1741
04/01/19982.1652
03/31/19982.1726
03/30/19982.186
03/27/19982.1861
03/26/19982.1999
03/25/19982.1985
03/24/19982.2081
03/23/19982.2192
03/20/19982.1854
03/19/19982.1686
03/18/19982.1816
03/17/19982.1464
03/16/19982.1426
03/13/19982.1459
03/12/19982.1384
03/11/19982.1413
03/10/19982.1342
03/09/19982.1556
03/06/19982.1579
03/05/19982.1679
03/04/19982.1572
03/03/19982.1667
03/02/19982.1491
02/27/19982.1376
02/26/19982.1214
02/25/19982.1198
02/24/19982.1124
02/23/19982.1137
02/20/19982.1158
02/19/19982.1099
02/18/19982.1027
02/17/19982.0938
02/16/19982.0881
02/13/19982.0935
02/12/19982.088
02/11/19982.0935
02/10/19982.0759
02/09/19982.0672
02/06/19982.0725
02/05/19982.0782
02/04/19982.0513
02/03/19982.0564
02/02/19982.0638
01/30/19982.0328
01/29/19982.019
01/28/19982.0192
01/27/19981.9984
01/26/19982.002
01/23/19981.9896
01/22/19981.9932
01/21/19981.9904
01/20/19982.0015
01/19/19981.9935
01/16/19981.9709
01/15/19981.9814
01/14/19981.9851
01/13/19981.9626
01/12/19981.9466
01/09/19981.9413
01/08/19981.9573
01/07/19981.9849
01/06/19981.9905
01/05/19982.0069
01/02/19982.018
12/31/19972.0107
12/29/19972.0092
12/24/19972.0002
12/23/19971.9856
12/22/19971.9793
12/19/19971.9852
12/18/19971.9809
12/17/19971.9635
12/16/19971.9614
12/15/19971.9524
12/12/19971.9596
12/11/19971.9752
12/10/19971.9841
12/09/19971.9939
12/08/19971.998
12/05/19971.9766
12/04/19971.9614
12/03/19971.9489
12/02/19971.9423
12/01/19971.9508
11/28/19971.9493
11/27/19971.9436
11/26/19971.9652
11/25/19971.9688
11/24/19971.9954
11/21/19972.0072
11/20/19972.0528
11/19/19972.0699
11/18/19972.0766
11/17/19972.0633
11/14/19972.0534
11/13/19972.0501
11/12/19972.0586
11/11/19972.0648
11/10/19972.0559
11/07/19972.0634
11/06/19972.0661
11/05/19972.0844
11/04/19972.0724
11/03/19972.0555
10/31/19972.0816
10/30/19972.0655
10/29/19972.0811
10/28/19972.0552
10/27/19972.1087
10/24/19972.1219
10/23/19972.1204
10/22/19972.1438
10/21/19972.158
10/20/19972.1665
10/17/19972.1762
10/16/19972.1563
10/15/19972.1445
10/14/19972.1446
10/13/19972.1422
10/10/19972.1353
10/09/19972.1251
10/08/19972.1094
10/07/19972.0908
10/06/19972.0985
10/03/19972.1095
10/02/19972.106
10/01/19972.1133
09/30/19972.0945
09/29/19972.087
09/26/19972.0812
09/25/19972.0832
09/24/19972.0827
09/23/19972.082
09/22/19972.0996
09/19/19972.096
09/18/19972.0723
09/17/19972.1085
09/16/19972.106
09/15/19972.1115
09/12/19972.1072
09/11/19972.1134
09/10/19972.1286
09/09/19972.1462
09/08/19972.1107
09/05/19972.1156
09/04/19972.1138
09/03/19972.0948
09/02/19972.0812
09/01/19972.0998
08/29/19972.1316
08/28/19972.1672
08/27/19972.2077
08/26/19972.2144
08/25/19972.2282
08/22/19972.2466
08/21/19972.2422
08/20/19972.2287
08/18/19972.2134
08/15/19972.2385
08/14/19972.2481
08/13/19972.2578
08/12/19972.2746
08/11/19972.2768
08/08/19972.2968
08/07/19972.299
08/06/19972.2782
08/05/19972.2632
08/04/19972.2374
08/01/19972.2341
07/31/19972.2245
07/30/19972.1939
07/29/19972.2147
07/28/19972.2159
07/25/19972.2144
07/24/19972.2127
07/23/19972.2395
07/22/19972.2596
07/21/19972.2651
07/18/19972.2739
07/17/19972.2529
07/16/19972.2451
07/15/19972.3034
07/14/19972.3198
07/11/19972.3417
07/10/19972.2955
07/09/19972.2988
07/08/19972.3536
07/07/19972.3467
07/04/19972.3446
07/03/19972.3369
07/02/19972.3676
07/01/19972.37
06/30/19972.3737
06/27/19972.3824
06/26/19972.3761
06/25/19972.3728
06/24/19972.3775
06/23/19972.372
06/20/19972.3827
06/19/19972.3895
06/18/19972.3743
06/17/19972.3612
06/16/19972.368
06/13/19972.3712
06/11/19972.3676
06/10/19972.3772
06/09/19972.359
06/06/19972.3546
06/05/19972.3628
06/04/19972.3605
06/03/19972.3546
06/02/19972.3523
05/30/19972.3465
05/29/19972.3451
05/28/19972.3374
05/27/19972.3392
05/23/19972.3181
05/22/19972.3098
05/21/19972.2948
05/20/19972.3296
05/19/19972.3863
05/16/19972.3989
05/15/19972.4173
05/14/19972.4224
05/13/19972.443
05/09/19972.453
05/08/19972.4435
05/07/19972.4574
05/06/19972.4677
05/05/19972.4568
05/02/19972.4021
04/30/19972.4198
04/29/19972.4418
04/28/19972.4602
04/25/19972.4897
04/24/19972.5114
04/23/19972.4645
04/22/19972.4289
04/21/19972.4948
04/18/19972.4948
04/17/19972.5279
04/16/19972.5673
04/15/19972.5851
04/14/19972.5833
04/11/19972.6172
04/10/19972.6039
04/08/19972.5913
04/07/19972.6279
04/04/19972.6943
04/03/19972.7081
04/02/19972.776
04/01/19972.7914
03/31/19972.7776
03/26/19972.8081
03/25/19972.8309
03/24/19972.8149
03/21/19972.8525
03/20/19972.8064
03/19/19972.7568
03/18/19972.7236
03/17/19972.7616
03/14/19972.8527
03/13/19972.8786
03/12/19972.894
03/11/19972.8872
03/10/19972.8507
03/07/19972.8132
03/06/19972.8273
03/05/19972.8355
03/04/19972.8072
03/03/19972.882
02/28/19972.8844
02/27/19972.8689
02/26/19972.9005
02/25/19972.9097
02/24/19972.9282
02/21/19972.8692
02/20/19972.8054
02/19/19972.7887
02/18/19972.7755
02/17/19972.7551
02/14/19972.7417
02/13/19972.7215
02/12/19972.6481
02/11/19972.6423
02/10/19972.6517
02/07/19972.6399
02/06/19972.6178
02/05/19972.5535
02/04/19972.524
02/03/19972.4408
01/31/19972.4385
01/30/19972.3951
01/29/19972.3693
01/28/19972.3309
01/27/19972.3238
01/24/19972.3069
01/23/19972.3165
01/22/19972.2806
01/21/19972.2229
01/20/19972.2233
01/17/19972.2188
01/16/19972.2259
01/15/19972.2104
01/14/19972.2101
01/13/19972.2052
01/10/19972.1789
01/09/19972.1467
01/08/19972.1208
01/07/19972.1248
01/06/19972.1179
01/03/19972.1029
01/02/19972.1064
12/31/19962.119
12/27/19962.1213
12/26/19962.1077
12/24/19962.0971
12/23/19962.0814
12/20/19962.1052
12/19/19962.1067
12/18/19962.087
12/17/19962.089
12/16/19962.099
12/13/19962.0672
12/12/19962.0584
12/11/19962.0688
12/10/19962.0763
12/09/19962.0332
12/06/19962.0473
12/05/19962.0508
12/04/19962.0335
12/03/19962.0326
12/02/19962.0337
11/29/19962.036
11/28/19962.0365
11/27/19962.0452
11/26/19962.0412
11/25/19962.0405
11/22/19962.0429
11/21/19962.052
11/20/19962.0707
11/19/19962.0234
11/18/19962.0166
11/15/19962.0233
11/14/19962.0216
11/13/19962.0341
11/12/19962.0314
11/11/19962.0347
11/08/19962.0424
11/07/19962.055
11/06/19962.027
11/05/19962.0258
11/04/19962.0194
10/31/19962.0261
10/30/19962.0092
10/29/19962.0155
10/28/19962.0001
10/25/19962.0239
10/24/19962.0307
10/23/19962.025
10/22/19962.0238
10/21/19962.0365
10/18/19962.049
10/17/19962.0404
10/16/19962.0309
10/15/19962.0005
10/14/19962.0061
10/11/19962.0063
10/10/19962.0381
10/09/19962.0289
10/08/19962.0284
10/07/19962.0655
10/04/19962.0501
10/03/19962.0354
10/02/19962.0604
10/01/19962.066
09/30/19962.0522
09/27/19962.0716
09/26/19962.0752
09/25/19962.0763
09/24/19962.0864
09/23/19962.0935
09/20/19962.0593
09/19/19962.0455
09/18/19962.0332
09/17/19962.0262
09/16/19962.0113
09/13/19961.9959
09/12/19961.9823
09/11/19961.9723
09/10/19961.9764
09/09/19961.9697
09/06/19961.9735
09/05/19961.9965
09/04/19962.0059
09/03/19962.011
09/02/19962.0212
08/30/19962.0165
08/29/19962.0104
08/28/19962.0171
08/27/19962.0012
08/26/19962.0075
08/23/19962.0129
08/22/19961.9756
08/21/19961.9437
08/20/19961.9271
08/19/19961.92
08/16/19961.9248
08/15/19961.9104
08/14/19961.9156
08/13/19961.9215
08/12/19961.9295
08/09/19961.9291
08/08/19961.9321
08/07/19961.9443
08/06/19961.9489
08/05/19961.9583
08/02/19961.9657
08/01/19961.9572
07/31/19961.9434
07/30/19961.9146
07/29/19961.9353
07/26/19961.9662
07/25/19961.9864
07/24/19961.9874
07/23/19962.0231
07/22/19962.0419
07/19/19962.0665
07/18/19962.0282
07/17/19962.0298
07/16/19962.0344
07/15/19962.068
07/12/19962.061
07/11/19962.0385
07/10/19962.0601
07/09/19962.0779
07/08/19962.1147
07/05/19962.1544
07/03/19962.1339
07/02/19962.1023
07/01/19962.0839
06/28/19962.0653
06/27/19962.0476
06/26/19962.0195
06/25/19962.0179
06/24/19962.0302
06/21/19962.101
06/20/19961.9997
06/19/19962.0264
06/18/19962.0133
06/17/19961.9869
06/14/19962.0052
06/13/19962.0297
06/11/19962.0712
06/10/19962.0712
06/07/19962.0839
06/06/19962.103
06/05/19962.0751
06/04/19962.0576
06/03/19962.0717
05/31/19962.081
05/30/19962.0986
05/29/19962.0947
05/28/19962.0799
05/27/19962.0876
05/24/19962.0663
05/23/19962.0327
05/22/19962.0252
05/21/19962.0143
05/20/19962.0051
05/17/19961.993
05/16/19961.9748
05/15/19961.9507
05/14/19961.9164
05/13/19961.9161
05/10/19961.8793
05/09/19961.8702
05/08/19961.8464
05/07/19961.8463
05/03/19961.8461
05/02/19961.8093
04/30/19961.7892
04/29/19961.7996
04/26/19961.8051
04/25/19961.796
04/24/19961.7959
04/23/19961.8146
04/22/19961.7863
04/19/19961.7782
04/18/19961.7514
04/17/19961.7384
04/16/19961.7182
04/15/19961.7212
04/12/19961.693
04/11/19961.6579
04/10/19961.6637
04/08/19961.643
04/03/19961.643
04/02/19961.6
04/01/19961.573
03/29/19961.5718
03/28/19961.5599
03/27/19961.5528
03/26/19961.5602
03/25/19961.5639
03/22/19961.5694
03/21/19961.5585
03/20/19961.5613
03/19/19961.5656
03/18/19961.5607
03/15/19961.57
03/14/19961.5352
03/13/19961.5184
03/12/19961.5381
03/11/19961.5559
03/08/19961.5986
03/07/19961.6327
03/06/19961.607
03/05/19961.6319
03/04/19961.6266
03/01/19961.6321
02/29/19961.6
02/28/19961.6061
02/27/19961.6029
02/26/19961.618
02/23/19961.6125
02/22/19961.5969
02/21/19961.5857
02/20/19961.5785
02/19/19961.5871
02/16/19961.5851
02/15/19961.5729
02/14/19961.5627
02/13/19961.559
02/12/19961.5255
02/09/19961.5055
02/08/19961.5061
02/07/19961.5123
02/06/19961.5096
02/05/19961.5011
02/02/19961.5074
02/01/19961.5116
01/31/19961.4928
01/30/19961.4801
01/29/19961.4823
01/26/19961.4864
01/25/19961.4932
01/24/19961.4798
01/23/19961.4888
01/22/19961.4722
01/19/19961.4537
01/18/19961.4214
01/17/19961.4299
01/16/19961.4521
01/15/19961.4528
01/12/19961.4353
01/11/19961.3886
01/10/19961.3798
01/09/19961.3933
01/08/19961.4111
01/05/19961.3999
01/04/19961.3943
01/03/19961.3538
01/02/19961.341
12/29/19951.3402
12/28/19951.3361
12/27/19951.3257
12/26/19951.3286
12/22/19951.3262
12/21/19951.323
12/20/19951.3179
12/19/19951.3018
12/18/19951.3018
12/15/19951.2892
12/14/19951.2877
12/13/19951.2853
12/12/19951.2852
12/11/19951.2931
12/08/19951.2824
12/07/19951.2948
12/06/19951.3115
12/05/19951.2856
12/04/19951.2962
12/01/19951.2604
11/29/19951.2516
11/28/19951.2354
11/27/19951.2333
11/24/19951.2191
11/23/19951.2195
11/22/19951.2117
11/21/19951.2127
11/20/19951.2018
11/17/19951.2225
11/16/19951.227
11/15/19951.2394
11/14/19951.2331
11/13/19951.2417
11/10/19951.2589
11/09/19951.2746
11/08/19951.2748
11/07/19951.2705
11/06/19951.2649
11/02/19951.2815
10/31/19951.2735
10/30/19951.2789
10/27/19951.2921
10/26/19951.3045
10/25/19951.2927
10/24/19951.3026
10/23/19951.3108
10/20/19951.3166
10/19/19951.3151
10/18/19951.3347
10/17/19951.3355
10/16/19951.3361
10/13/19951.3266
10/12/19951.3211
10/11/19951.3118
10/10/19951.3006
10/09/19951.3161
10/06/19951.3295
10/05/19951.3236
10/04/19951.3143
10/03/19951.332
10/02/19951.3364
09/29/19951.3329
09/28/19951.3324
09/27/19951.3425
09/26/19951.3556
09/25/19951.3735
09/22/19951.3723
09/21/19951.3773
09/20/19951.3837
09/19/19951.385
09/18/19951.3882
09/15/19951.3877
09/14/19951.3854
09/13/19951.3516
09/12/19951.3352
09/11/19951.33
09/08/19951.3303
09/07/19951.3346
09/06/19951.3249
09/05/19951.3355
09/04/19951.3547
09/01/19951.3453