PIFA

NAV History

Philequity MSCI Philippine Index Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
06/18/20240.863
06/14/20240.8624
06/13/20240.8637
06/11/20240.8721
06/10/20240.8811
06/07/20240.8785
06/06/20240.865
06/05/20240.8576
06/04/20240.8675
06/03/20240.8576
05/31/20240.8481
05/30/20240.8565
05/29/20240.8713
05/28/20240.8818
05/27/20240.8888
05/24/20240.8949
05/23/20240.8904
05/22/20240.8952
05/21/20240.9021
05/20/20240.8937
05/17/20240.895
05/16/20240.8846
05/15/20240.8929
05/14/20240.8928
05/13/20240.8783
05/10/20240.883
05/09/20240.9015
05/08/20240.8899
05/07/20240.8958
05/06/20240.8902
05/03/20240.8968
05/02/20240.9013
04/30/20240.9141
04/29/20240.8928
04/26/20240.8881
04/25/20240.8865
04/24/20240.8777
04/23/20240.87
04/22/20240.8695
04/19/20240.8809
04/18/20240.8711
04/17/20240.8655
04/16/20240.8858
04/15/20240.8985
04/12/20240.9016
04/11/20240.9103
04/08/20240.9097
04/05/20240.9205
04/04/20240.9268
04/03/20240.941
04/02/20240.9453
04/01/20240.9318
03/27/20240.9316
03/26/20240.9256
03/25/20240.9321
03/22/20240.9471
03/21/20240.9301
03/20/20240.9292
03/19/20240.9283
03/18/20240.922
03/15/20240.9451
03/14/20240.9397
03/13/20240.9257
03/12/20240.9238
03/11/20240.9357
03/08/20240.9189
03/07/20240.9224
03/06/20240.9238
03/05/20240.9331
03/04/20240.9281
03/01/20240.9336
02/29/20240.9214
02/28/20240.9179
02/27/20240.922
02/26/20240.9282
02/23/20240.9256
02/22/20240.9274
02/21/20240.9206
02/20/20240.9095
02/19/20240.9195
02/16/20240.9185
02/15/20240.9152
02/14/20240.9119
02/13/20240.9104
02/12/20240.9176
02/08/20240.9147
02/07/20240.9017
02/06/20240.8994
02/05/20240.8956
02/02/20240.8852
02/01/20240.8885
01/31/20240.883
01/30/20240.8861
01/29/20240.8937
01/26/20240.8919
01/25/20240.8949
01/24/20240.8857
01/23/20240.8799
01/22/20240.8688
01/19/20240.8698
01/18/20240.88
01/17/20240.8883
01/16/20240.8937
01/15/20240.8894
01/12/20240.8853
01/11/20240.8759
01/10/20240.8852
01/09/20240.8849
01/08/20240.8889
01/05/20240.8881
01/04/20240.8699
01/03/20240.8796
01/02/20240.8669
12/31/20230.8669
12/29/20230.8759
12/28/20230.8694
12/27/20230.8734
12/22/20230.8702
12/21/20230.8771
12/20/20230.8796
12/19/20230.8709
12/18/20230.8694
12/15/20230.8604
12/14/20230.8383
12/13/20230.8436
12/12/20230.8334
12/11/20230.8347
12/07/20230.8468
12/06/20230.848
12/05/20230.8432
12/04/20230.8376
12/01/20230.8338
11/30/20230.8393
11/29/20230.8451
11/28/20230.8376
11/24/20230.8327
11/23/20230.8342
11/22/20230.8284
11/21/20230.8245
11/20/20230.8271
11/17/20230.8235
11/16/20230.8197
11/15/20230.8116
11/14/20230.8127
11/13/20230.8196
11/10/20230.8237
11/09/20230.819
11/08/20230.8129
11/07/20230.8048
11/06/20230.7922
11/03/20230.7893
10/31/20230.7866
10/27/20230.7952
10/26/20230.7994
10/25/20230.7969
10/24/20230.8033
10/23/20230.8112
10/20/20230.8209
10/19/20230.8293
10/18/20230.831
10/17/20230.819
10/16/20230.8269
10/13/20230.8262
10/12/20230.8228
10/11/20230.8257
10/10/20230.8234
10/09/20230.8251
10/06/20230.814
10/05/20230.83
10/04/20230.8307
10/03/20230.8318
10/02/20230.8353
09/29/20230.8407
09/28/20230.84
09/27/20230.8238
09/26/20230.81
09/25/20230.8073
09/22/20230.8019
09/21/20230.7915
09/20/20230.7939
09/19/20230.8041
09/18/20230.8045
09/15/20230.8172
09/14/20230.8094
09/13/20230.8218
09/12/20230.8213
09/11/20230.8193
09/08/20230.8145
09/07/20230.821
09/06/20230.8201
09/05/20230.8218
09/04/20230.8177
09/01/20230.8142
08/31/20230.8339
08/30/20230.8261
08/29/20230.8138
08/25/20230.8236
08/24/20230.8161
08/23/20230.8226
08/22/20230.8318
08/18/20230.843
08/17/20230.848
08/16/20230.839
08/15/20230.8371
08/14/20230.8469
08/11/20230.8546
08/10/20230.8646
08/09/20230.856
08/08/20230.8619
08/07/20230.8554
08/04/20230.8709
08/03/20230.8559
08/02/20230.8723
08/01/20230.8719
07/31/20230.8763
07/28/20230.8839
07/27/20230.881
07/26/20230.8798
07/25/20230.8761
07/24/20230.8776
07/21/20230.8725
07/20/20230.8622
07/19/20230.8603
07/18/20230.8631
07/17/20230.8726
07/14/20230.8658
07/13/20230.8505
07/12/20230.8387
07/11/20230.8356
07/10/20230.835
07/07/20230.849
07/06/20230.8565
07/05/20230.8563
07/04/20230.8559
07/03/20230.8495
06/30/20230.8576
06/29/20230.8559
06/27/20230.8591
06/26/20230.8404
06/23/20230.8446
06/22/20230.8464
06/21/20230.8493
06/20/20230.8509
06/19/20230.8579
06/16/20230.8512
06/15/20230.8458
06/14/20230.8552
06/13/20230.8557
06/09/20230.8609
06/08/20230.864
06/07/20230.8521
06/06/20230.8553
06/05/20230.8559
06/02/20230.8433
06/01/20230.8482
05/31/20230.8564
05/30/20230.8678
05/29/20230.8575
05/26/20230.8623
05/25/20230.8686
05/24/20230.8675
05/23/20230.8691
05/22/20230.8755
05/19/20230.8706
05/18/20230.8697
05/17/20230.8624
05/16/20230.854
05/15/20230.864
05/12/20230.8782
05/11/20230.8748
05/10/20230.8702
05/09/20230.8679
05/08/20230.88
05/05/20230.8814
05/04/20230.8682
05/03/20230.878
05/02/20230.8732
04/28/20230.8681
04/27/20230.8607
04/26/20230.8688
04/25/20230.8695
04/24/20230.8554
04/20/20230.8432
04/19/20230.8453
04/18/20230.8513
04/17/20230.8485
04/14/20230.8446
04/13/20230.8478
04/12/20230.8477
04/11/20230.849
04/05/20230.8482
04/04/20230.8555
04/03/20230.8487
03/31/20230.8705
03/30/20230.8681
03/29/20230.8632
03/28/20230.8627
03/27/20230.8658
03/24/20230.8487
03/23/20230.8497
03/22/20230.8476
03/21/20230.8387
03/20/20230.8405
03/17/20230.831
03/16/20230.8378
03/15/20230.8245
03/14/20230.8435
03/13/20230.8513
03/10/20230.854
03/09/20230.8678
03/08/20230.8646
03/07/20230.8577
03/06/20230.8541
03/03/20230.8521
03/02/20230.8497
03/01/20230.843
02/28/20230.8493
02/27/20230.8622
02/23/20230.8654
02/22/20230.8792
02/21/20230.8712
02/20/20230.8753
02/17/20230.8795
02/16/20230.8802
02/15/20230.8751
02/14/20230.8811
02/13/20230.8878
02/10/20230.8829
02/09/20230.8943
02/08/20230.8866
02/07/20230.8967
02/06/20230.911
02/03/20230.9013
02/02/20230.9103
02/01/20230.8757
01/31/20230.904
01/30/20230.9109
01/27/20230.9095
01/26/20230.9156
01/25/20230.9094
01/24/20230.9138
01/23/20230.9126
01/20/20230.9162
01/19/20230.9215
01/18/20230.9103
01/17/20230.9128
01/16/20230.9015
01/13/20230.8851
01/12/20230.8662
01/11/20230.8755
01/10/20230.8813
01/09/20230.8643
01/06/20230.8774
01/05/20230.8703
01/04/20230.8516
01/03/20230.8488
12/31/20220.8488
12/29/20220.8473
12/28/20220.847
12/27/20220.845
12/23/20220.8488
12/22/20220.8427
12/21/20220.8352
12/20/20220.8294
12/19/20220.8389
12/16/20220.8501
12/15/20220.8585
12/14/20220.8557
12/13/20220.8521
12/12/20220.8504
12/09/20220.8436
12/07/20220.864
12/06/20220.8312
12/05/20220.839
12/02/20220.8685
12/01/20220.8798
11/29/20220.8632
11/28/20220.8552
11/25/20220.8446
11/24/20220.8411
11/23/20220.8307
11/22/20220.8293
11/21/20220.8335
11/18/20220.8289
11/17/20220.8277
11/16/20220.8313
11/15/20220.8251
11/14/20220.8161
11/11/20220.8014
11/10/20220.8092
11/09/20220.8175
11/08/20220.817
11/07/20220.7998
11/04/20220.7964
11/03/20220.8023
11/02/20220.7965
10/28/20220.8073
10/27/20220.7939
10/26/20220.787
10/25/20220.7796
10/24/20220.7727
10/21/20220.7848
10/20/20220.7945
10/19/20220.7926
10/18/20220.7678
10/17/20220.7609
10/14/20220.7585
10/13/20220.7547
10/12/20220.7536
10/11/20220.7518
10/10/20220.7651
10/07/20220.7664
10/06/20220.7716
10/05/20220.7707
10/04/20220.7444
10/03/20220.7384
09/30/20220.7659
09/29/20220.761
09/28/20220.7789
09/26/20220.8103
09/23/20220.8164
09/22/20220.8223
09/21/20220.837
09/20/20220.8338
09/19/20220.849
09/16/20220.8528
09/15/20220.8537
09/14/20220.8689
09/13/20220.8704
09/12/20220.8564
09/09/20220.8568
09/08/20220.8515
09/07/20220.8693
09/06/20220.8653
09/05/20220.8676
09/02/20220.8574
09/01/20220.8574
08/31/20220.8679
08/30/20220.8756
08/26/20220.8689
08/25/20220.8617
08/24/20220.8587
08/23/20220.8691
08/22/20220.8904
08/19/20220.8853
08/18/20220.8831
08/17/20220.8893
08/16/20220.8755
08/15/20220.8709
08/12/20220.869
08/11/20220.8427
08/10/20220.843
08/09/20220.8401
08/08/20220.8356
08/05/20220.8444
08/04/20220.8364
08/03/20220.8286
08/02/20220.8192
08/01/20220.82
07/29/20220.8282
07/28/20220.8104
07/27/20220.8082
07/26/20220.8069
07/25/20220.8148
07/22/20220.8156
07/21/20220.8174
07/20/20220.8196
07/19/20220.8181
07/18/20220.808
07/15/20220.8159
07/14/20220.815
07/13/20220.8267
07/12/20220.8306
07/11/20220.8266
07/08/20220.825
07/07/20220.8407
07/06/20220.8257
07/05/20220.8054
07/04/20220.8042
07/01/20220.8014
06/30/20220.8188
06/29/20220.826
06/28/20220.8115
06/27/20220.8081
06/24/20220.7885
06/23/20220.8054
06/22/20220.8228
06/21/20220.8288
06/20/20220.8299
06/17/20220.835
06/16/20220.8247
06/15/20220.845
06/14/20220.846
06/13/20220.8523
06/10/20220.8824
06/09/20220.8844
06/08/20220.8809
06/07/20220.8767
06/06/20220.8787
06/03/20220.8705
06/02/20220.875
06/01/20220.884
05/31/20220.8897
05/30/20220.8788
05/27/20220.8662
05/26/20220.8587
05/25/20220.8566
05/24/20220.8709
05/23/20220.8796
05/20/20220.8675
05/19/20220.8753
05/18/20220.8596
05/17/20220.8476
05/16/20220.8313
05/13/20220.8508
05/12/20220.8656
05/11/20220.8762
05/10/20220.8806
05/06/20220.8943
05/05/20220.8862
05/04/20220.8757
05/02/20220.8753
04/29/20220.9011
04/28/20220.8939
04/27/20220.9114
04/26/20220.9148
04/25/20220.9128
04/22/20220.9226
04/21/20220.9352
04/20/20220.9181
04/19/20220.9128
04/18/20220.9103
04/13/20220.9012
04/12/20220.9154
04/11/20220.9205
04/08/20220.9064
04/07/20220.9317
04/06/20220.9373
04/05/20220.9395
04/04/20220.9374
04/01/20220.9441
03/31/20220.9397
03/30/20220.9314
03/29/20220.9344
03/28/20220.934
03/25/20220.928
03/24/20220.919
03/23/20220.9188
03/22/20220.9114
03/21/20220.9183
03/18/20220.9348
03/17/20220.9221
03/16/20220.9236
03/15/20220.8903
03/14/20220.9288
03/11/20220.9313
03/10/20220.9141
03/09/20220.9101
03/08/20220.9502
03/07/20220.9575
03/04/20220.9611
03/03/20220.9496
03/02/20220.963
03/01/20220.9544
02/28/20220.9421
02/24/20220.9627
02/23/20220.9738
02/22/20220.9665
02/21/20220.9681
02/18/20220.9701
02/17/20220.972
02/16/20220.9522
02/15/20220.9591
02/14/20220.9467
02/11/20220.9632
02/10/20220.9704
02/09/20220.9612
02/08/20220.9521
02/07/20220.962
02/04/20220.9543
02/03/20220.9646
02/02/20220.9506
01/31/20220.9355
01/28/20220.9384
01/27/20220.9357
01/26/20220.941
01/25/20220.936
01/24/20220.9406
01/21/20220.931
01/20/20220.935
01/19/20220.948
01/18/20220.9323
01/17/20220.939
01/14/20220.9448
01/13/20220.9302
01/12/20220.9121
01/11/20220.9201
01/10/20220.9028
01/07/20220.9122
01/06/20220.9135
01/04/20220.9033
01/03/20220.9148
12/31/20210.9414
12/29/20210.933
12/28/20210.931
12/27/20210.9215
12/24/20210.931
12/23/20210.9147
12/22/20210.9199
12/21/20210.9306
12/20/20210.9361
12/17/20210.9294
12/16/20210.9172
12/15/20210.9302
12/14/20210.925
12/13/20210.924
12/10/20210.931
12/09/20210.919
12/07/20210.918
12/06/20210.9085
12/03/20210.9059
12/02/20210.8937
12/01/20210.9258
11/29/20210.9401
11/26/20210.9528
11/25/20210.9591
11/24/20210.9574
11/23/20210.942
11/22/20210.9406
11/19/20210.9417
11/18/20210.9487
11/17/20210.9487
11/16/20210.944
11/15/20210.9509
11/12/20210.944
11/11/20210.9523
11/10/20210.9599
11/09/20210.954
11/08/20210.9443
11/05/20210.925
11/04/20210.922
11/03/20210.9094
11/02/20210.9068
10/29/20210.9208
10/28/20210.9332
10/27/20210.9352
10/26/20210.9302
10/25/20210.943
10/22/20210.9458
10/21/20210.9427
10/20/20210.9411
10/19/20210.9416
10/18/20210.9357
10/15/20210.9288
10/14/20210.9147
10/13/20210.9152
10/12/20210.9154
10/11/20210.8865
10/08/20210.8909
10/07/20210.9011
10/06/20210.8907
10/05/20210.8894
10/04/20210.8852
10/01/20210.8895
09/30/20210.8899
09/29/20210.8823
09/28/20210.8928
09/27/20210.8925
09/24/20210.8884
09/23/20210.8848
09/22/20210.8842
09/21/20210.8805
09/20/20210.8886
09/17/20210.8954
09/16/20210.8817
09/15/20210.8908
09/14/20210.8971
09/13/20210.8971
09/10/20210.8913
09/09/20210.8943
09/08/20210.889
09/07/20210.886
09/06/20210.8864
09/03/20210.8817
09/02/20210.875
09/01/20210.886
08/31/20210.8794
08/27/20210.8842
08/26/20210.8815
08/25/20210.8609
08/24/20210.8499
08/23/20210.8561
08/20/20210.8692
08/19/20210.865
08/18/20210.849
08/17/20210.8405
08/16/20210.8137
08/13/20210.8423
08/12/20210.8561
08/11/20210.8498
08/10/20210.8527
08/09/20210.8396
08/06/20210.8399
08/05/20210.8451
08/04/20210.8416
08/03/20210.8267
08/02/20210.8016
07/30/20210.831
07/29/20210.829
07/28/20210.8368
07/27/20210.8152
07/26/20210.8354
07/23/20210.8441
07/22/20210.8318
07/21/20210.8462
07/19/20210.8614
07/16/20210.8612
07/15/20210.8758
07/14/20210.8706
07/13/20210.8848
07/12/20210.8746
07/09/20210.8867
07/08/20210.8901
07/07/20210.8961
07/06/20210.9024
07/05/20210.8986
07/02/20210.8932
07/01/20210.8856
06/30/20210.8935
06/29/20210.8908
06/28/20210.8949
06/25/20210.8862
06/24/20210.89
06/23/20210.8825
06/22/20210.8783
06/21/20210.8805
06/18/20210.886
06/17/20210.8982
06/16/20210.8961
06/15/20210.8892
06/14/20210.8871
06/11/20210.8826
06/10/20210.8889
06/09/20210.8739
06/08/20210.8674
06/07/20210.8709
06/04/20210.8699
06/03/20210.8781
06/02/20210.8518
06/01/20210.8507
05/31/20210.8554
05/28/20210.8549
05/27/20210.8149
05/26/20210.7967
05/25/20210.7922
05/24/20210.7967
05/21/20210.7969
05/20/20210.8018
05/19/20210.8019
05/18/20210.8084
05/17/20210.8029
05/14/20210.8001
05/12/20210.8119
05/11/20210.8101
05/10/20210.8039
05/07/20210.8076
05/06/20210.8067
05/05/20210.8142
05/04/20210.8157
05/03/20210.8158
04/30/20210.8331
04/29/20210.8276
04/28/20210.8145
04/27/20210.8193
04/26/20210.8184
04/23/20210.8212
04/22/20210.8253
04/21/20210.8328
04/20/20210.8267
04/19/20210.831
04/16/20210.8371
04/15/20210.8345
04/14/20210.8258
04/13/20210.8344
04/12/20210.8376
04/08/20210.8506
04/07/20210.842
04/06/20210.8297
04/05/20210.8247
03/31/20210.839
03/30/20210.8485
03/29/20210.8377
03/26/20210.8431
03/25/20210.8312
03/24/20210.8244
03/23/20210.8173
03/22/20210.8237
03/19/20210.8494
03/18/20210.8402
03/17/20210.8398
03/16/20210.8358
03/15/20210.8568
03/12/20210.8563
03/11/20210.8662
03/10/20210.8618
03/09/20210.8602
03/08/20210.8777
03/05/20210.8763
03/04/20210.8844
03/03/20210.881
03/02/20210.8731
03/01/20210.8632
02/26/20210.8561
02/24/20210.8634
02/23/20210.8649
02/22/20210.8799
02/19/20210.8711
02/18/20210.8859
02/17/20210.8963
02/16/20210.8844
02/15/20210.8889
02/11/20210.9019
02/10/20210.9011
02/09/20210.8978
02/08/20210.8957
02/05/20210.8791
02/04/20210.8748
02/03/20210.8761
02/02/20210.8701
02/01/20210.8406
01/29/20210.8751
01/28/20210.8752
01/27/20210.8935
01/26/20210.9052
01/25/20210.9013
01/22/20210.9123
01/21/20210.9129
01/20/20210.9204
01/19/20210.9226
01/18/20210.9271
01/15/20210.9297
01/14/20210.9254
01/13/20210.9293
01/12/20210.9363
01/11/20210.935
01/08/20210.9121
01/07/20210.902
01/06/20210.9131
01/05/20210.9202
01/04/20210.913
12/31/20200.913
12/29/20200.9098
12/28/20200.9189
12/23/20200.9203
12/22/20200.9233
12/21/20200.9293
12/18/20200.9299
12/17/20200.9315
12/16/20200.9228
12/15/20200.928
12/14/20200.9257
12/11/20200.9146
12/10/20200.9063
12/09/20200.9224
12/07/20200.9149
12/04/20200.9225
12/03/20200.9091
12/02/20200.8991
12/01/20200.8711
11/27/20200.8877
11/26/20200.8983
11/25/20200.9149
11/24/20200.9222
11/23/20200.9257
11/20/20200.9054
11/19/20200.9136
11/18/20200.9028
11/17/20200.8971
11/16/20200.904
11/13/20200.9094
11/11/20200.9083
11/10/20200.8668
11/09/20200.8648
11/06/20200.8569
11/05/20200.8319
11/04/20200.8162
11/03/20200.8184
10/30/20200.8068
10/29/20200.8236
10/28/20200.8292
10/27/20200.8388
10/26/20200.838
10/23/20200.8209
10/22/20200.8123
10/21/20200.791
10/20/20200.7799
10/19/20200.7648
10/16/20200.77
10/15/20200.7696
10/14/20200.7692
10/13/20200.7709
10/12/20200.7707
10/09/20200.7735
10/08/20200.7645
10/07/20200.7702
10/06/20200.7731
10/05/20200.7821
10/02/20200.7722
10/01/20200.7617
09/30/20200.7584
09/29/20200.76
09/28/20200.7592
09/25/20200.7598
09/24/20200.7657
09/23/20200.7655
09/22/20200.7692
09/21/20200.7691
09/18/20200.7712
09/17/20200.7716
09/16/20200.7803
09/15/20200.7792
09/14/20200.7754
09/11/20200.7683
09/10/20200.7719
09/09/20200.785
09/08/20200.7716
09/07/20200.7526
09/04/20200.751
09/03/20200.7467
09/02/20200.7566
09/01/20200.7688
08/28/20200.7738
08/27/20200.7748
08/26/20200.7784
08/25/20200.7768
08/24/20200.7849
08/20/20200.7904
08/19/20200.8065
08/18/20200.797
08/17/20200.7944
08/14/20200.7986
08/13/20200.7863
08/12/20200.7826
08/11/20200.7786
08/10/20200.7659
08/07/20200.7714
08/06/20200.7619
08/05/20200.7539
08/04/20200.7455
08/03/20200.7728
07/30/20200.778
07/29/20200.7728
07/28/20200.7655
07/27/20200.783
07/24/20200.7869
07/23/20200.7901
07/22/20200.7986
07/21/20200.7999
07/20/20200.7915
07/17/20200.7995
07/16/20200.7824
07/15/20200.8015
07/14/20200.7985
07/13/20200.8032
07/10/20200.8025
07/09/20200.8122
07/08/20200.8128
07/07/20200.8226
07/06/20200.8272
07/03/20200.8259
07/02/20200.8081
07/01/20200.8067
06/30/20200.7953
06/29/20200.8051
06/26/20200.7946
06/25/20200.8023
06/24/20200.8194
06/23/20200.824
06/22/20200.8207
06/19/20200.8239
06/18/20200.8141
06/17/20200.8161
06/16/20200.8022
06/15/20200.8435
06/11/20200.8379
06/10/20200.8563
06/09/20200.8464
06/08/20200.8404
06/05/20200.847
06/04/20200.8121
06/03/20200.7816
06/02/20200.7713
06/01/20200.7598
05/29/20200.7261
05/28/20200.7199
05/27/20200.7165
05/26/20200.7232
05/22/20200.7323
05/21/20200.7304
05/20/20200.7272
05/19/20200.7167
05/18/20200.726
05/15/20200.7422
05/14/20200.7361
05/13/20200.7402
05/12/20200.7443
05/11/20200.7397
05/08/20200.7421
05/07/20200.7388
05/06/20200.7442
05/05/20200.7294
05/04/20200.7462
04/30/20200.7392
04/29/20200.7296
04/28/20200.7133
04/27/20200.7127
04/24/20200.7299
04/23/20200.729
04/22/20200.7291
04/21/20200.7498
04/20/20200.7575
04/17/20200.722
04/16/20200.7789
04/15/20200.7547
04/14/20200.7306
04/13/20200.7166
04/08/20200.7364
04/07/20200.7257
04/06/20200.6955
04/03/20200.6967
04/02/20200.7051
04/01/20200.6932
03/31/20200.6698
03/30/20200.6866
03/27/20200.7099
03/26/20200.6579
03/25/20200.6252
03/24/20200.6213
03/23/20200.6268
03/20/20200.6127
03/17/20200.7041
03/16/20200.7603
03/13/20200.7542
03/12/20200.8348
03/11/20200.8307
03/10/20200.8296
03/09/20200.8931
03/06/20200.9076
03/05/20200.9036
03/04/20200.8893
03/03/20200.8808
03/02/20200.8863
02/28/20200.9091
02/27/20200.9
02/26/20200.9399
02/24/20200.964
02/21/20200.971
02/20/20200.968
02/19/20200.9593
02/18/20200.9595
02/17/20200.9541
02/14/20200.9706
02/13/20200.9678
02/12/20200.9757
02/11/20200.9739
02/10/20200.9856
02/07/20200.9858
02/06/20200.9617
02/05/20200.9449
02/04/20200.9316
02/03/20200.9401
01/31/20200.9664
01/30/20200.9744
01/29/20200.9742
01/28/20200.9918
01/27/20200.9961
01/24/20200.9941
01/23/20200.9737
01/22/20200.9727
01/21/20200.9827
01/20/20201.006
01/17/20200.9964
01/16/20200.9981
01/15/20201.0142
01/14/20201.0116
01/10/20201.0161
01/09/20201.0082
01/08/20201.0224
01/07/20201.0183
01/06/20201.0232
01/03/20201.0085
01/02/20201.0181
12/31/20191.0181
12/27/20191.0218
12/26/20191.027
12/23/20191.0132
12/20/20190.999
12/19/20191.01
12/18/20191.0109
12/17/20191.004
12/16/20191.0297
12/13/20191.0096
12/12/20191.0174
12/11/20191.0121
12/10/20191.0162
12/09/20191.0189
12/06/20191.0166
12/05/20191.021
12/04/20191.0272
12/03/20191.0288
12/02/20191.0083
11/29/20191.011
11/28/20191.0196
11/27/20191.0003
11/26/20191.0106
11/25/20191.0194
11/22/20191.0177
11/21/20191.0289
11/20/20191.03
11/19/20191.026
11/18/20191.0329
11/15/20191.0319
11/14/20191.0348
11/13/20191.0434
11/12/20191.0412
11/11/20191.0502
11/08/20191.0514
11/07/20191.0451
11/06/20191.0705
11/05/20191.0531
11/04/20191.0409
10/31/20191.0464
10/30/20191.0424
10/29/20191.0357
10/28/20191.0322
10/25/20191.0379
10/24/20191.0369
10/23/20191.0394
10/22/20191.0309
10/21/20191.0303
10/18/20191.0375
10/17/20191.0356
10/16/20191.0247
10/15/20191.0305
10/14/20191.025
10/11/20191.0133
10/10/20191.0032
10/09/20191.0113
10/08/20191.0032
10/07/20191.0056
10/04/20190.9835
10/03/20190.9915
10/02/20191.0111
10/01/20191.0172
09/30/20191.0197
09/27/20191.031
09/26/20191.0304
09/25/20191.0307
09/24/20191.0259
09/23/20191.0264
09/20/20191.0312
09/19/20191.0312
09/18/20191.0365
09/17/20191.0437
09/16/20191.0421
09/13/20191.0361
09/12/20191.0392
09/11/20191.0336
09/10/20191.0367
09/09/20191.0317
09/06/20191.0275
09/05/20191.0203
09/04/20191.0191
09/03/20191.0347
09/02/20191.043
08/30/20191.0327
08/29/20191.0272
08/28/20191.0146
08/27/20191.0329
08/23/20191.0276
08/22/20191.0326
08/20/20191.0372
08/19/20191.0157
08/16/20191.0196
08/15/20191.0259
08/14/20191.0139
08/13/20191.0241
08/09/20191.0344
08/08/20191.0361
08/07/20191.0179
08/06/20191.0346
08/05/20191.0682
08/02/20191.0647
08/01/20191.0557
07/31/20191.0719
07/30/20191.0764
07/29/20191.0765
07/26/20191.0895
07/25/20191.0739
07/24/20191.0866
07/23/20191.087
07/22/20191.0901
07/19/20191.0885
07/18/20191.0862
07/17/20191.0902
07/16/20191.1069
07/15/20191.0777
07/12/20191.0789
07/11/20191.0677
07/10/20191.0648
07/09/20191.0658
07/08/20191.0744
07/05/20191.0665
07/04/20191.0696
07/03/20191.0694
07/02/20191.0636
07/01/20191.0579
06/28/20191.0668
06/27/20191.0622
06/26/20191.0635
06/25/20191.068
06/24/20191.0672
06/21/20191.061
06/20/20191.0608
06/19/20191.0479
06/18/20191.0449
06/17/20191.0578
06/14/20191.0651
06/13/20191.0627
06/11/20191.0636
06/10/20191.0547
06/07/20191.0515
06/06/20191.0511
06/04/20191.072
06/03/20191.0552
05/31/20191.0376
05/30/20191.0319
05/29/20191.0263
05/28/20191.0207
05/27/20191.0249
05/24/20191.0331
05/23/20191.0341
05/22/20191.0204
05/21/20191.0112
05/20/20191.0005
05/17/20190.9852
05/16/20190.999
05/15/20191.0102
05/14/20191.0199
05/10/20191.02
05/09/20191.0441
05/08/20191.0423
05/07/20191.0367
05/06/20191.05
05/03/20191.0538
05/02/20191.0475
04/30/20191.0415
04/29/20191.0371
04/26/20191.0401
04/25/20191.0325
04/24/20191.0265
04/23/20191.0272
04/22/20191.0292
04/17/20191.0286
04/16/20191.0236
04/15/20191.0335
04/12/20191.0424
04/11/20191.0502
04/10/20191.038
04/08/20191.0328
04/05/20191.0313
04/04/20191.0367
04/03/20191.0355
04/02/20191.0318
04/01/20191.0417
03/29/20191.0352
03/28/20191.032
03/27/20191.0382
03/26/20191.0339
03/25/20191.0514
03/22/20191.0428
03/21/20191.0303
03/20/20191.0291
03/19/20191.0321
03/18/20191.0208
03/15/20191.013
03/14/20191.0149
03/13/20191.012
03/12/20191.0087
03/11/20191.0189
03/08/20191.028
03/07/20191.0213
03/06/20191.0011
03/05/20191.0021
03/04/20190.9965
03/01/20191.0063
02/28/20191.0294
02/27/20191.0424
02/26/20191.0381
02/22/20191.0329
02/21/20191.0337
02/20/20191.0188
02/19/20191.0309
02/18/20191.032
02/15/20191.0421
02/14/20191.0327
02/13/20191.0453
02/12/20191.0512
02/11/20191.051
02/08/20191.0561
02/07/20191.0512
02/06/20191.0531
02/04/20191.0631
02/01/20191.0441
01/31/20191.0436
01/30/20191.054
01/29/20191.0547
01/28/20191.0542
01/25/20191.0549
01/24/20191.0466
01/23/20191.0488
01/22/20191.051
01/21/20191.0549
01/18/20191.039
01/17/20191.0262
01/16/20191.0503
01/15/20191.0512
01/14/20191.0344
01/11/20191.0455
01/10/20191.0347
01/09/20191.007
01/08/20191.0192
01/07/20191.0147
01/04/20191.002