PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Philequity PSE Index Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20254.4241
10/02/20254.4142
10/01/20254.3619
09/30/20254.3953
09/29/20254.4167
09/26/20254.4295
09/25/20254.4805
09/24/20254.4876
09/23/20254.5583
09/22/20254.599
09/19/20254.5764
09/18/20254.5601
09/17/20254.4521
09/16/20254.4521
09/15/20254.4848
09/12/20254.4966
09/11/20254.4939
09/10/20254.495
09/09/20254.4799
09/08/20254.5124
09/05/20254.4773
09/04/20254.4559
09/03/20254.4886
09/02/20254.4954
09/01/20254.5016
08/29/20254.531
08/28/20254.5894
08/27/20254.4931
08/26/20254.5874
08/22/20254.583
08/20/20254.5801
08/19/20254.5932
08/18/20254.6147
08/15/20254.5973
08/14/20254.6226
08/13/20254.5951
08/12/20254.5689
08/11/20254.631
08/08/20254.6504
08/07/20254.6544
08/06/20254.6423
08/05/20254.6372
08/04/20254.6048
08/01/20254.5652
07/31/20254.6156
07/30/20254.6192
07/29/20254.6615
07/28/20254.6869
07/25/20254.7103
07/24/20254.7242
07/23/20254.6437
07/22/20254.6443
07/21/20254.6078
07/18/20254.6026
07/17/20254.629
07/16/20254.7198
07/15/20254.769
07/14/20254.72
07/11/20254.7239
07/10/20254.7537
07/09/20254.6992
07/08/20254.6935
07/07/20254.6717
07/04/20254.7256
07/03/20254.6891
07/02/20254.6923
07/01/20254.6482
06/30/20254.6782
06/27/20254.6212
06/26/20254.6172
06/25/20254.5947
06/24/20254.5399
06/23/20254.6277
06/20/20254.6429
06/19/20254.6284
06/18/20254.6513
06/17/20254.644
06/16/20254.6709
06/13/20254.6616
06/11/20254.6363
06/10/20254.6756
06/09/20254.6516
06/05/20254.6465
06/04/20254.6713
06/03/20254.6277
06/02/20254.6172
05/30/20254.6701
05/29/20254.6755
05/28/20254.6464
05/27/20254.6519
05/26/20254.6717
05/23/20254.5917
05/22/20254.6353
05/21/20254.6013
05/20/20254.6885
05/19/20254.695
05/16/20254.6968
05/15/20254.7467
05/14/20254.7557
05/13/20254.6684
05/09/20254.616
05/08/20254.6699
05/07/20254.6343
05/06/20254.5933
05/05/20254.6337
05/02/20254.5915
04/30/20254.5176
04/29/20254.515
04/28/20254.5275
04/25/20254.4505
04/24/20254.4571
04/23/20254.4404
04/22/20254.4349
04/21/20254.4338
04/16/20254.469
04/15/20254.4386
04/14/20254.3939
04/11/20254.3907
04/10/20254.3375
04/08/20254.2061
04/07/20254.3893
04/04/20254.4328
04/03/20254.5052
04/02/20254.4569
03/31/20254.4321
03/28/20254.4245
03/27/20254.4431
03/26/20254.4396
03/25/20254.4616
03/24/20254.5156
03/21/20254.5556
03/20/20254.5445
03/19/20254.5077
03/18/20254.5257
03/17/20254.52
03/14/20254.4828
03/13/20254.4488
03/12/20254.4518
03/11/20254.5582
03/10/20254.5114
03/07/20254.4553
03/06/20254.3848
03/05/20254.3349
03/04/20254.3126
03/03/20254.2997
02/28/20254.3901
02/27/20254.4052
02/26/20254.3464
02/25/20254.3695
02/24/20254.3711
02/21/20254.3485
02/20/20254.3866
02/19/20254.3686
02/18/20254.2963
02/17/20254.3452
02/14/20254.3837
02/13/20254.3348
02/12/20254.281
02/11/20254.3134
02/10/20254.3951
02/07/20254.4547
02/06/20254.4826
02/05/20254.3434
02/04/20254.1937
02/03/20254.1751
01/31/20254.174
01/30/20254.3655
01/28/20254.3959
01/27/20254.4663
01/24/20254.5247
01/23/20254.5034
01/22/20254.4978
01/21/20254.5045
01/20/20254.5067
01/17/20254.4456
01/16/20254.4918
01/15/20254.47
01/14/20254.5006
01/13/20254.6092
01/10/20254.6201
01/09/20254.6098
01/08/20254.6444
01/07/20254.7011
01/06/20254.6865
01/03/20254.6488
01/02/20254.6339
12/31/20244.6333
12/27/20244.641
12/26/20244.638
12/23/20244.5472
12/20/20244.5401
12/19/20244.5924
12/18/20244.6154
12/17/20244.6963
12/16/20244.6964
12/13/20244.7142
12/12/20244.7129
12/11/20244.7716
12/10/20244.7402
12/09/20244.775
12/06/20244.7479
12/05/20244.7759
12/04/20244.7789
12/03/20244.7786
12/02/20244.6878
11/29/20244.7031
11/28/20244.7488
11/27/20244.8228
11/26/20244.8537
11/25/20244.8043
11/22/20244.8621
11/21/20244.942
11/20/20244.8189
11/19/20244.7895
11/18/20244.7293
11/15/20244.6448
11/14/20244.7567
11/13/20244.8249
11/12/20244.9173
11/11/20244.944
11/08/20244.9705
11/07/20245.0752
11/06/20245.1411
11/05/20245.0545
11/04/20245.0598
10/31/20245.1575
10/30/20245.129
10/29/20245.2005
10/28/20245.1774
10/25/20245.1561
10/24/20245.2156
10/23/20245.2478
10/22/20245.2434
10/21/20245.2506
10/18/20245.2397
10/17/20245.2664
10/16/20245.2805
10/15/20245.1883
10/14/20245.1783
10/11/20245.2505
10/10/20245.2599
10/09/20245.3398
10/08/20245.352
10/07/20245.2907
10/04/20245.2353
10/03/20245.2456
10/02/20245.2299
10/01/20245.1535
09/30/20245.2654
09/27/20245.2871
09/26/20245.2201
09/25/20245.2688
09/24/20245.258
09/23/20245.1421
09/20/20245.107
09/19/20245.0754
09/18/20245.0888
09/17/20245.0381
09/16/20244.9788
09/13/20244.9799
09/12/20244.923
09/11/20244.9513
09/10/20244.9498
09/09/20244.9155
09/06/20244.8964
09/05/20244.879
09/04/20244.8762
09/03/20244.9033
09/02/20244.8856
08/30/20244.8816
08/29/20244.9258
08/28/20244.9378
08/27/20244.9277
08/22/20244.8795
08/21/20244.9098
08/20/20244.8706
08/19/20244.8388
08/16/20244.7303
08/15/20244.7384
08/14/20244.7014
08/13/20244.6758
08/12/20244.7001
08/09/20244.6311
08/08/20244.6216
08/07/20244.5507
08/06/20244.5513
08/05/20244.6705
08/02/20244.7311
08/01/20244.6794
07/31/20244.6714
07/30/20244.701
07/29/20244.755
07/26/20244.7166
07/24/20244.7749
07/23/20244.7467
07/22/20244.8025
07/19/20244.7414
07/18/20244.7308
07/17/20244.7168
07/16/20244.7321
07/15/20244.7038
07/12/20244.6762
07/11/20244.5927
07/10/20244.6367
07/09/20244.618
07/08/20244.5935
07/05/20244.6035
07/04/20244.5636
07/03/20244.4991
07/02/20244.527
07/01/20244.5371
06/28/20244.5227
06/27/20244.4694
06/26/20244.4598
06/25/20244.4408
06/24/20244.3614
06/21/20244.4911
06/20/20244.5063
06/19/20244.5072
06/18/20244.5184
06/14/20244.5233
06/13/20244.5361
06/11/20244.5702
06/10/20244.6092
06/07/20244.6032
06/06/20244.5485
06/05/20244.5101
06/04/20244.5685
06/03/20244.5423
05/31/20244.4985
05/30/20244.5263
05/29/20244.5883
05/28/20244.6375
05/27/20244.6704
05/24/20244.6987
05/23/20244.662
05/22/20244.6791
05/21/20244.7139
05/20/20244.6709
05/17/20244.6767
05/16/20244.6286
05/15/20244.6644
05/14/20244.6613
05/13/20244.597
05/10/20244.618
05/09/20244.7005
05/08/20244.6636
05/07/20244.683
05/06/20244.6571
05/03/20244.6795
05/02/20244.7163
04/30/20244.7651
04/29/20244.6682
04/26/20244.632
04/25/20244.6306
04/24/20244.5839
04/23/20244.5413
04/22/20244.5406
04/19/20244.5937
04/18/20244.5446
04/17/20244.5147
04/16/20244.6244
04/15/20244.6923
04/12/20244.705
04/11/20244.7484
04/08/20244.7466
04/05/20244.8034
04/04/20244.8295
04/03/20244.8971
04/02/20244.9107
04/01/20244.8559
03/27/20244.8542
03/26/20244.8182
03/25/20244.8386
03/22/20244.8967
03/21/20244.8229
03/20/20244.8124
03/19/20244.8161
03/18/20244.791
03/15/20244.8949
03/14/20244.8774
03/13/20244.8165
03/12/20244.81
03/11/20244.8568
03/08/20244.7817
03/07/20244.8008
03/06/20244.8192
03/05/20244.8505
03/04/20244.8262
03/01/20244.8445
02/29/20244.7965
02/28/20244.7843
02/27/20244.806
02/26/20244.8228
02/23/20244.8153
02/22/20244.8115
02/21/20244.7819
02/20/20244.7405
02/19/20244.7939
02/16/20244.8005
02/15/20244.7815
02/14/20244.7629
02/13/20244.7488
02/12/20244.7796
02/08/20244.7653
02/07/20244.7126
02/06/20244.694
02/05/20244.6797
02/02/20244.6226
02/01/20244.6402
01/31/20244.6237
01/30/20244.6298
01/29/20244.6684
01/26/20244.6594
01/25/20244.6651
01/24/20244.6245
01/23/20244.5978
01/22/20244.5425
01/19/20244.5463
01/18/20244.5899
01/17/20244.635
01/16/20244.6653
01/15/20244.6406
01/12/20244.6199
01/11/20244.5748
01/10/20244.6248
01/09/20244.6188
01/08/20244.6339
01/05/20244.6161
01/04/20244.5435
01/03/20244.5815
01/02/20244.5107
12/31/20234.5104
12/29/20234.5587
12/28/20234.5204
12/27/20234.5458
12/22/20234.5239
12/21/20234.5565
12/20/20234.5577
12/19/20234.5265
12/18/20234.5272
12/15/20234.4795
12/14/20234.3721
12/13/20234.3966
12/12/20234.3531
12/11/20234.3578
12/07/20234.4067
12/06/20234.4094
12/05/20234.3927
12/04/20234.3651
12/01/20234.3505
11/30/20234.3796
11/29/20234.4055
11/28/20234.3778
11/24/20234.3612
11/23/20234.3653
11/22/20234.3354
11/21/20234.3182
11/20/20234.3386
11/17/20234.3246
11/16/20234.3097
11/15/20234.2684
11/14/20234.2719
11/13/20234.3038
11/10/20234.3199
11/09/20234.297
11/08/20234.2802
11/07/20234.2442
11/06/20234.1828
11/03/20234.173
10/31/20234.165
10/27/20234.2047
10/26/20234.2304
10/25/20234.2199
10/24/20234.2529
10/23/20234.2873
10/20/20234.335
10/19/20234.3689
10/18/20234.3775
10/17/20234.3215
10/16/20234.368
10/13/20234.3659
10/12/20234.3591
10/11/20234.3662
10/10/20234.3584
10/09/20234.3641
10/06/20234.3091
10/05/20234.3896
10/04/20234.3951
10/03/20234.3969
10/02/20234.409
09/29/20234.4524
09/28/20234.4448
09/27/20234.3699
09/26/20234.3075
09/25/20234.2888
09/22/20234.2568
09/21/20234.2197
09/20/20234.2249
09/19/20234.2772
09/18/20234.2791
09/15/20234.3357
09/14/20234.2949
09/13/20234.3507
09/12/20234.3537
09/11/20234.345
09/08/20234.3215
09/07/20234.3584
09/06/20234.3458
09/05/20234.3379
09/04/20234.315
09/01/20234.3092
08/31/20234.3903
08/30/20234.3414
08/29/20234.2947
08/25/20234.3386
08/24/20234.307
08/23/20234.3292
08/22/20234.3843
08/18/20234.4356
08/17/20234.4671
08/16/20234.4155
08/15/20234.4107
08/14/20234.459
08/11/20234.4892
08/10/20234.545
08/09/20234.5054
08/08/20234.5288
08/07/20234.4902
08/04/20234.5759
08/03/20234.511
08/02/20234.5873
08/01/20234.586
07/31/20234.6096
07/28/20234.6461
07/27/20234.6454
07/26/20234.6335
07/25/20234.6133
07/24/20234.6248
07/21/20234.6015
07/20/20234.5524
07/19/20234.5435
07/18/20234.5585
07/17/20234.6094
07/14/20234.5777
07/13/20234.5014
07/12/20234.4551
07/11/20234.4422
07/10/20234.4422
07/07/20234.5075
07/06/20234.5339
07/05/20234.5353
07/04/20234.531
07/03/20234.5039
06/30/20234.5338
06/29/20234.528
06/27/20234.5414
06/26/20234.4537
06/23/20234.4611
06/22/20234.4742
06/21/20234.4907
06/20/20234.4922
06/19/20234.5322
06/16/20234.5007
06/15/20234.4823
06/14/20234.5327
06/13/20234.533
06/09/20234.555
06/08/20234.5706
06/07/20234.5133
06/06/20234.5409
06/05/20234.5347
06/02/20234.4795
06/01/20234.5114
05/31/20234.5344
05/30/20234.5907
05/29/20234.5478
05/26/20234.5642
05/25/20234.6015
05/24/20234.5927
05/23/20234.6047
05/22/20234.6355
05/19/20234.6112
05/18/20234.6143
05/17/20234.5829
05/16/20234.5382
05/15/20234.5754
05/12/20234.642
05/11/20234.6307
05/10/20234.6061
05/09/20234.5916
05/08/20234.6452
05/05/20234.642
05/04/20234.5887
05/03/20234.6339
05/02/20234.6012
04/28/20234.5733
04/27/20234.5433
04/26/20234.5788
04/25/20234.5823
04/24/20234.5283
04/20/20234.4777
04/19/20234.4904
04/18/20234.5184
04/17/20234.5021
04/14/20234.4804
04/13/20234.495
04/12/20234.4987
04/11/20234.5064
04/05/20234.4902
04/04/20234.5302
04/03/20234.5043
03/31/20234.6038
03/30/20234.5945
03/29/20234.5757
03/28/20234.5684
03/27/20234.5736
03/24/20234.5005
03/23/20234.5074
03/22/20234.4957
03/21/20234.442
03/20/20234.4546
03/17/20234.4097
03/16/20234.4515
03/15/20234.39
03/14/20234.4786
03/13/20234.5098
03/10/20234.5236
03/09/20234.5934
03/08/20234.5873
03/07/20234.5646
03/06/20234.5542
03/03/20234.5319
03/02/20234.5207
03/01/20234.4849
02/28/20234.5148
02/27/20234.5737
02/23/20234.5833
02/22/20234.6523
02/21/20234.6144
02/20/20234.6383
02/17/20234.663
02/16/20234.6675
02/15/20234.6457
02/14/20234.6778
02/13/20234.7037
02/10/20234.6798
02/09/20234.7331
02/08/20234.7051
02/07/20234.7423
02/06/20234.8031
02/03/20234.776
02/02/20234.8107
02/01/20234.6445
01/31/20234.7658
01/30/20234.8216
01/27/20234.8152
01/26/20234.8412
01/25/20234.8151
01/24/20234.834
01/23/20234.8252
01/20/20234.8296
01/19/20234.852
01/18/20234.797
01/17/20234.8188
01/16/20234.7556
01/13/20234.6757
01/12/20234.5917
01/11/20234.6242
01/10/20234.6471
01/09/20234.5648
01/06/20234.6288
01/05/20234.5989
01/04/20234.509
01/03/20234.4956
12/31/20224.4956
12/29/20224.4961
12/28/20224.495
12/27/20224.4793
12/23/20224.5038
12/22/20224.4653
12/21/20224.4226
12/20/20224.3927
12/19/20224.4499
12/16/20224.4981
12/15/20224.5301
12/14/20224.5079
12/13/20224.5097
12/12/20224.5069
12/09/20224.4699
12/07/20224.5723
12/06/20224.4135
12/05/20224.446
12/02/20224.6139
12/01/20224.6439
11/29/20224.576
11/28/20224.5257
11/25/20224.4703
11/24/20224.4566
11/23/20224.4014
11/22/20224.3827
11/21/20224.4064
11/18/20224.3824
11/17/20224.3746
11/16/20224.3924
11/15/20224.3488
11/14/20224.3023
11/11/20224.2216
11/10/20224.2727
11/09/20224.3055
11/08/20224.3101
11/07/20224.2353
11/04/20224.2153
11/03/20224.2487
11/02/20224.2132
10/28/20224.2662
10/27/20224.1919
10/26/20224.1539
10/25/20224.117
10/24/20224.0863
10/21/20224.1361
10/20/20224.1989
10/19/20224.1858
10/18/20224.0775
10/17/20224.0335
10/14/20224.0269
10/13/20223.9986
10/12/20223.9945
10/11/20223.9845
10/10/20224.0529
10/07/20224.0547
10/06/20224.0918
10/05/20224.0908
10/04/20223.9519
10/03/20223.9239
09/30/20224.056
09/29/20224.0186
09/28/20224.1146
09/26/20224.2788
09/23/20224.3079
09/22/20224.3354
09/21/20224.4085
09/20/20224.4014
09/19/20224.4785
09/16/20224.4964
09/15/20224.5017
09/14/20224.5832
09/13/20224.5929
09/12/20224.5186
09/09/20224.5097
09/08/20224.4824
09/07/20224.5883
09/06/20224.5632
09/05/20224.5737
09/02/20224.5036
09/01/20224.5009
08/31/20224.5737
08/30/20224.6151
08/26/20224.5841
08/25/20224.5406
08/24/20224.5235
08/23/20224.5816
08/22/20224.691
08/19/20224.6644
08/18/20224.659
08/17/20224.6809
08/16/20224.6056
08/15/20224.5726
08/12/20224.5601
08/11/20224.4191
08/10/20224.4174
08/09/20224.3939
08/08/20224.3749
08/05/20224.4269
08/04/20224.3916
08/03/20224.3461
08/02/20224.3126
08/01/20224.3155
07/29/20224.3582
07/28/20224.2625
07/27/20224.2533
07/26/20224.2444
07/25/20224.2799
07/22/20224.2749
07/21/20224.2878
07/20/20224.2958
07/19/20224.2843
07/18/20224.2353
07/15/20224.2715
07/14/20224.2773
07/13/20224.3408
07/12/20224.3675
07/11/20224.3501
07/08/20224.3434
07/07/20224.4058
07/06/20224.3147
07/05/20224.2291
07/04/20224.2169
07/01/20224.2101
06/30/20224.3097
06/29/20224.3382
06/28/20224.2662
06/27/20224.252
06/24/20224.1495
06/23/20224.2196
06/22/20224.2998
06/21/20224.3331
06/20/20224.3319
06/17/20224.3736
06/16/20224.3249
06/15/20224.429
06/14/20224.4244
06/13/20224.4673
06/10/20224.6205
06/09/20224.6277
06/08/20224.6171
06/07/20224.592
06/06/20224.6087
06/03/20224.572
06/02/20224.5865
06/01/20224.629
05/31/20224.6605
05/30/20224.5958
05/27/20224.5395
05/26/20224.5075
05/25/20224.4938
05/24/20224.5675
05/23/20224.6051
05/20/20224.5474
05/19/20224.5944
05/18/20224.5058
05/17/20224.4437
05/16/20224.36
05/13/20224.4634
05/12/20224.5329
05/11/20224.5908
05/10/20224.6128
05/06/20224.6868
05/05/20224.6415
05/04/20224.5874
05/02/20224.5947
04/29/20224.7159
04/28/20224.6855
04/27/20224.7648
04/26/20224.7933
04/25/20224.7789
04/22/20224.8213
04/21/20224.8768
04/20/20224.8065
04/19/20224.7787
04/18/20224.772
04/13/20224.7156
04/12/20224.777
04/11/20224.797
04/08/20224.7354
04/07/20224.8581
04/06/20224.8897
04/05/20224.8942
04/04/20224.8875
04/01/20224.9219
03/31/20224.8963
03/30/20224.8574
03/29/20224.8706
03/28/20224.8645
03/25/20224.8315
03/24/20224.7823
03/23/20224.7829
03/22/20224.7463
03/21/20224.7803
03/18/20224.8567
03/17/20224.7924
03/16/20224.7883
03/15/20224.6367
03/14/20224.8247
03/11/20224.8335
03/10/20224.743
03/09/20224.7328
03/08/20224.9383
03/07/20224.9741
03/04/20225.0041
03/03/20224.9473
03/02/20225.0139
03/01/20224.9489
02/28/20224.8863
02/24/20224.9863
02/23/20225.0388
02/22/20224.9926
02/21/20225.0232
02/18/20225.0362
02/17/20225.0438
02/16/20224.9491
02/15/20224.9809
02/14/20224.9127
02/11/20225.0215
02/10/20225.0668
02/09/20225.0373
02/08/20224.9855
02/07/20225.0382
02/04/20224.9885
02/03/20225.0397
02/02/20224.9746
01/31/20224.9016
01/28/20224.9159
01/27/20224.9028
01/26/20224.9262
01/25/20224.9026
01/24/20224.9306
01/21/20224.8943
01/20/20224.9093
01/19/20224.9648
01/18/20224.8843
01/17/20224.9099
01/14/20224.9412
01/13/20224.8792
01/12/20224.7928
01/11/20224.8293
01/10/20224.743
01/07/20224.7931
01/06/20224.7973
01/04/20224.7634
01/03/20224.8182
12/31/20214.9608
12/29/20214.9285
12/28/20214.9072
12/27/20214.8589
12/24/20214.9034
12/23/20214.8171
12/22/20214.8502
12/21/20214.8964
12/20/20214.9371
12/17/20214.8937
12/16/20214.8265
12/15/20214.9001
12/14/20214.8702
12/13/20214.8666
12/10/20214.8956
12/09/20214.8371
12/07/20214.826
12/06/20214.7761
12/03/20214.7613
12/02/20214.7043
12/01/20214.8718
11/29/20214.9247
11/26/20214.9833
11/25/20215.0164
11/24/20215.0044
11/23/20214.9257
11/22/20214.9236
11/19/20214.9358
11/18/20214.9691
11/17/20214.981
11/16/20214.9644
11/15/20214.9919
11/12/20214.9579
11/11/20214.9875
11/10/20215.0318
11/09/20215.0014
11/08/20214.9647
11/05/20214.8724
11/04/20214.86
11/03/20214.8075
11/02/20214.7737
10/29/20214.8428
10/28/20214.89
10/27/20214.9048
10/26/20214.8778
10/25/20214.9306
10/22/20214.9456
10/21/20214.9358
10/20/20214.9153
10/19/20214.8843
10/18/20214.8805
10/15/20214.8604
10/14/20214.7838
10/13/20214.81
10/12/20214.8206
10/11/20214.6684
10/08/20214.699
10/07/20214.7672
10/06/20214.7148
10/05/20214.7013
10/04/20214.6764
10/01/20214.6949
09/30/20214.684
09/29/20214.6516
09/28/20214.6989
09/27/20214.6972
09/24/20214.6743
09/23/20214.6581
09/22/20214.6518
09/21/20214.6369
09/20/20214.674
09/17/20214.7105
09/16/20214.6522
09/15/20214.68
09/14/20214.7126
09/13/20214.7158
09/10/20214.6847
09/09/20214.7016
09/08/20214.6772
09/07/20214.6539
09/06/20214.6672
09/03/20214.6261
09/02/20214.5937
09/01/20214.6414
08/31/20214.5961
08/27/20214.6188
08/26/20214.6206
08/25/20214.5249
08/24/20214.4671
08/23/20214.4961
08/20/20214.5541
08/19/20214.529
08/18/20214.4467
08/17/20214.4116
08/16/20214.2717
08/13/20214.4218
08/12/20214.4965
08/11/20214.4668
08/10/20214.4757
08/09/20214.4116
08/06/20214.416
08/05/20214.4412
08/04/20214.4247
08/03/20214.3498
08/02/20214.2337
07/30/20214.384
07/29/20214.3688
07/28/20214.4017
07/27/20214.3025
07/26/20214.3999
07/23/20214.4372
07/22/20214.3708
07/21/20214.4447
07/19/20214.5157
07/16/20214.5384
07/15/20214.6095
07/14/20214.5832
07/13/20214.6613
07/12/20214.6099
07/09/20214.6692
07/08/20214.6812
07/07/20214.7138
07/06/20214.7429
07/05/20214.721
07/02/20214.6959
07/01/20214.6551
06/30/20214.6914
06/29/20214.6791
06/28/20214.6878
06/25/20214.6454
06/24/20214.667
06/23/20214.6354
06/22/20214.6061
06/21/20214.6227
06/18/20214.6469
06/17/20214.7036
06/16/20214.7059
06/15/20214.6669
06/14/20214.6607
06/11/20214.6388
06/10/20214.6567
06/09/20214.5954
06/08/20214.5637
06/07/20214.5856
06/04/20214.5828
06/03/20214.6156
06/02/20214.475
06/01/20214.4757
05/31/20214.5064
05/28/20214.4976
05/27/20214.2853
05/26/20214.1908
05/25/20214.1702
05/24/20214.1931
05/21/20214.1916
05/20/20214.2231
05/19/20214.2226
05/18/20214.2471
05/17/20214.235
05/14/20214.2138
05/12/20214.2733
05/11/20214.2673
05/10/20214.226
05/07/20214.2419
05/06/20214.2531
05/05/20214.2923
05/04/20214.2992
05/03/20214.3006
04/30/20214.3764
04/29/20214.3644
04/28/20214.2904
04/27/20214.3123
04/26/20214.3052
04/23/20214.33
04/22/20214.346
04/21/20214.3858
04/20/20214.3591
04/19/20214.3827
04/16/20214.4125
04/15/20214.4017
04/14/20214.3589
04/13/20214.3984
04/12/20214.4141
04/08/20214.4843
04/07/20214.4439
04/06/20214.3815
04/05/20214.348
03/31/20214.4153
03/30/20214.4563
03/29/20214.415
03/26/20214.4381
03/25/20214.3774
03/24/20214.3443
03/23/20214.3107
03/22/20214.3382
03/19/20214.4666
03/18/20214.4245
03/17/20214.4195
03/16/20214.4102
03/15/20214.5217
03/12/20214.5157
03/11/20214.5748
03/10/20214.5468
03/09/20214.5404
03/08/20214.6233
03/05/20214.6228
03/04/20214.6629
03/03/20214.6475
03/02/20214.6053
03/01/20214.554
02/26/20214.5285
02/24/20214.5676
02/23/20214.565
02/22/20214.6425
02/19/20214.5906
02/18/20214.6683
02/17/20214.7202
02/16/20214.6639
02/15/20214.6857
02/11/20214.746
02/10/20214.735
02/09/20214.7082
02/08/20214.705
02/05/20214.6281
02/04/20214.5987
02/03/20214.6043
02/02/20214.5691
02/01/20214.4343
01/29/20214.5944
01/28/20214.6021
01/27/20214.6783
01/26/20214.7419
01/25/20214.7251
01/22/20214.7888
01/21/20214.7913
01/20/20214.8282
01/19/20214.8318
01/18/20214.8556
01/15/20214.879
01/14/20214.8587
01/13/20214.8689
01/12/20214.9002
01/11/20214.8905
01/08/20214.7773
01/07/20214.7293
01/06/20214.7872
01/05/20214.829
01/04/20214.7912
12/31/20204.7912
12/29/20204.7806
12/28/20204.8365
12/23/20204.8353
12/22/20204.8505
12/21/20204.8831
12/18/20204.9
12/17/20204.9008
12/16/20204.8527
12/15/20204.8871
12/14/20204.8641
12/11/20204.8027
12/10/20204.7682
12/09/20204.8359
12/07/20204.7903
12/04/20204.8303
12/03/20204.7537
12/02/20204.706
12/01/20204.5608
11/27/20204.6522
11/26/20204.7018
11/25/20204.7738
11/24/20204.8209
11/23/20204.8151
11/20/20204.7004
11/19/20204.7361
11/18/20204.6746
11/17/20204.6474
11/16/20204.6822
11/13/20204.7177
11/11/20204.7249
11/10/20204.4922
11/09/20204.4924
11/06/20204.4646
11/05/20204.3447
11/04/20204.2597
11/03/20204.2527
10/30/20204.2008
10/29/20204.286
10/28/20204.3108
10/27/20204.3615
10/26/20204.3572
10/23/20204.2649
10/22/20204.2212
10/21/20204.1114
10/20/20204.0499
10/19/20203.9704
10/16/20203.9967
10/15/20203.9881
10/14/20203.9868
10/13/20203.9962
10/12/20203.9929
10/09/20204.0003
10/08/20203.951
10/07/20203.9793
10/06/20203.9981
10/05/20204.0386
10/02/20204.0025
10/01/20203.949
09/30/20203.9343
09/29/20203.9475
09/28/20203.9321
09/25/20203.9368
09/24/20203.968
09/23/20203.9693
09/22/20203.9795
09/21/20203.9796
09/18/20204.0026
09/17/20204.0047
09/16/20204.0523
09/15/20204.0384
09/14/20204.0193
09/11/20203.976
09/10/20203.9956
09/09/20204.063
09/08/20203.9977
09/07/20203.898
09/04/20203.8902
09/03/20203.8674
09/02/20203.908
09/01/20203.9648
08/28/20203.9898
08/27/20203.9955
08/26/20204.0103
08/25/20204.004
08/24/20204.0457
08/20/20204.0703
08/19/20204.1467
08/18/20204.0885
08/17/20204.088
08/14/20204.0968
08/13/20204.0264
08/12/20203.9981
08/11/20203.9809
08/10/20203.9231
08/07/20203.9616
08/06/20203.9154
08/05/20203.8769
08/04/20203.8376
08/03/20203.9794
07/30/20204.006
07/29/20203.982
07/28/20203.9388
07/27/20204.0341
07/24/20204.0515
07/23/20204.0756
07/22/20204.1229
07/21/20204.1329
07/20/20204.092
07/17/20204.132
07/16/20204.0468
07/15/20204.15
07/14/20204.149
07/13/20204.1642
07/10/20204.1624
07/09/20204.2241
07/08/20204.2122
07/07/20204.251
07/06/20204.2762
07/03/20204.2709
07/02/20204.1714
07/01/20204.1709
06/30/20204.1045
06/29/20204.1628
06/26/20204.113
06/25/20204.1576
06/24/20204.2293
06/23/20204.2626
06/22/20204.2414
06/19/20204.2634
06/18/20204.2191
06/17/20204.2191
06/16/20204.1404
06/15/20204.3499
06/11/20204.3245
06/10/20204.4213
06/09/20204.3747
06/08/20204.3409
06/05/20204.3755
06/04/20204.1955
06/03/20204.0491
06/02/20203.985
06/01/20203.9227
05/29/20203.7445
05/28/20203.7136
05/27/20203.6938
05/26/20203.7223
05/22/20203.7659
05/21/20203.751
05/20/20203.7338
05/19/20203.6834
05/18/20203.7253
05/15/20203.8
05/14/20203.7813
05/13/20203.7973
05/12/20203.8084
05/11/20203.7782
05/08/20203.799
05/07/20203.7897
05/06/20203.8113
05/05/20203.7453
05/04/20203.8313
04/30/20203.7938
04/29/20203.7484
04/28/20203.6661
04/27/20203.6761
04/24/20203.7652
04/23/20203.7484
04/22/20203.7604
04/21/20203.854
04/20/20203.8916
04/17/20203.7172
04/16/20203.9951
04/15/20203.8859
04/14/20203.7735
04/13/20203.7069
04/08/20203.7993
04/07/20203.7478
04/06/20203.6019
04/03/20203.599
04/02/20203.6422
04/01/20203.5854
03/31/20203.4588
03/30/20203.5464
03/27/20203.6335
03/26/20203.3926
03/25/20203.2276
03/24/20203.2084
03/23/20203.2317
03/20/20203.1304
03/17/20203.5814
03/16/20203.878
03/13/20203.8405
03/12/20204.2498
03/11/20204.2268
03/10/20204.2205
03/09/20204.5231
03/06/20204.5991
03/05/20204.5876
03/04/20204.5369
03/03/20204.5039
03/02/20204.5302
02/28/20204.6492
02/27/20204.6112
02/26/20204.7961
02/24/20204.9178
02/21/20204.9468
02/20/20204.9364
02/19/20204.8873
02/18/20204.8901
02/17/20204.8607
02/14/20204.9411
02/13/20204.9279
02/12/20204.965
02/11/20204.9597
02/10/20205.0108
02/07/20205.0105
02/06/20204.9084
02/05/20204.8248
02/04/20204.7654
02/03/20204.8083
01/31/20204.9365
01/30/20204.983
01/29/20204.9873
01/28/20205.0665
01/27/20205.0908
01/24/20205.0862
01/23/20204.9882
01/22/20204.9871
01/21/20205.0446
01/20/20205.1587
01/17/20205.1125
01/16/20205.12
01/15/20205.2063
01/14/20205.1957
01/10/20205.2099
01/09/20205.1691
01/08/20205.239
01/07/20205.2108
01/06/20205.2394
01/03/20205.1745
01/02/20205.2235
12/31/20195.2235
12/27/20195.2426
12/26/20195.2639
12/23/20195.198
12/20/20195.1179
12/19/20195.1718
12/18/20195.1702
12/17/20195.1508
12/16/20195.2675
12/13/20195.1775
12/12/20195.2078
12/11/20195.173
12/10/20195.2021
12/09/20195.217
12/06/20195.2096
12/05/20195.2262
12/04/20195.2521
12/03/20195.2671
12/02/20195.1748
11/29/20195.1911
11/28/20195.2369
11/27/20195.1521
11/26/20195.195
11/25/20195.2309
11/22/20195.2268
11/21/20195.278
11/20/20195.2861
11/19/20195.2659
11/18/20195.3009
11/15/20195.3011
11/14/20195.3104
11/13/20195.3537
11/12/20195.3493
11/11/20195.3873
11/08/20195.392
11/07/20195.3603
11/06/20195.4873
11/05/20195.383
11/04/20195.3288
10/31/20195.3575
10/30/20195.3385
10/29/20195.309
10/28/20195.2936
10/25/20195.3127
10/24/20195.3014
10/23/20195.3159
10/22/20195.2734
10/21/20195.2699
10/18/20195.3002
10/17/20195.2902
10/16/20195.2405
10/15/20195.2704
10/14/20195.248
10/11/20195.1916
10/10/20195.136
10/09/20195.1864
10/08/20195.1374
10/07/20195.1522
10/04/20195.0464
10/03/20195.0899
10/02/20195.1761
10/01/20195.2024
09/30/20195.2296
09/27/20195.2812
09/26/20195.2812
09/25/20195.2799
09/24/20195.2624
09/23/20195.2653
09/20/20195.2923
09/19/20195.2951
09/18/20195.3066
09/17/20195.3499
09/16/20195.3473
09/13/20195.3155
09/12/20195.3306
09/11/20195.3053
09/10/20195.3259
09/09/20195.3084
09/06/20195.285
09/05/20195.2469
09/04/20195.223
09/03/20195.2992
09/02/20195.3405
08/30/20195.2827
08/29/20195.2525
08/28/20195.1863
08/27/20195.2818
08/23/20195.2549
08/22/20195.2789
08/20/20195.3092
08/19/20195.2145
08/16/20195.2353
08/15/20195.2538
08/14/20195.2058
08/13/20195.2512
08/09/20195.2911
08/08/20195.2934
08/07/20195.1932
08/06/20195.2756
08/05/20195.4362
08/02/20195.4152
08/01/20195.3804
07/31/20195.4504
07/30/20195.476
07/29/20195.4735
07/26/20195.5326
07/25/20195.4572
07/24/20195.5175
07/23/20195.5145
07/22/20195.5306
07/19/20195.5227
07/18/20195.5065
07/17/20195.5268
07/16/20195.5947
07/15/20195.446
07/12/20195.4547
07/11/20195.4041
07/10/20195.3803
07/09/20195.3869
07/08/20195.4321
07/05/20195.3969
07/04/20195.4156
07/03/20195.4164
07/02/20195.382
07/01/20195.3531
06/28/20195.392
06/27/20195.3627
06/26/20195.3747
06/25/20195.3928
06/24/20195.3901
06/21/20195.3682
06/20/20195.3648
06/19/20195.3018
06/18/20195.2932
06/17/20195.3458
06/14/20195.3869
06/13/20195.3721
06/11/20195.3818
06/10/20195.3415
06/07/20195.3257
06/06/20195.3156
06/04/20195.4082
06/03/20195.3327
05/31/20195.2449
05/30/20195.2193
05/29/20195.1953
05/28/20195.1715
05/27/20195.1866
05/24/20195.2218
05/23/20195.2292
05/22/20195.1675
05/21/20195.1269
05/20/20195.076
05/17/20195.0041
05/16/20195.0715
05/15/20195.1172
05/14/20195.1813
05/10/20195.1903
05/09/20195.3041
05/08/20195.2936
05/07/20195.2617
05/06/20195.3259
05/03/20195.344
05/02/20195.3119
04/30/20195.2752
04/29/20195.2566
04/26/20195.2741
04/25/20195.2429
04/24/20195.214
04/23/20195.2223
04/22/20195.2249
04/17/20195.2193
04/16/20195.1939
04/15/20195.2559
04/12/20195.3057
04/11/20195.3407
04/10/20195.2796
04/08/20195.252
04/05/20195.2396
04/04/20195.2656
04/03/20195.2552
04/02/20195.2287
04/01/20195.2781
03/29/20195.2489
03/28/20195.237
03/27/20195.2676
03/26/20195.2386
03/25/20195.3387
03/22/20195.3001
03/21/20195.2365
03/20/20195.2269
03/19/20195.2432
03/18/20195.187
03/15/20195.1543
03/14/20195.1648
03/13/20195.1527
03/12/20195.1272
03/11/20195.184
03/08/20195.2373
03/07/20195.1968
03/06/20195.0976
03/05/20195.101
03/04/20195.0792
03/01/20195.1215
02/28/20195.243
02/27/20195.3088
02/26/20195.2897
02/22/20195.2689
02/21/20195.2746
02/20/20195.2038
02/19/20195.2542
02/18/20195.2534
02/15/20195.3018
02/14/20195.2545
02/13/20195.3148
02/12/20195.349
02/11/20195.3555
02/08/20195.3752
02/07/20195.3476
02/06/20195.3552
02/04/20195.4054
02/01/20195.3148
01/31/20195.2967
01/30/20195.3439
01/29/20195.3462
01/28/20195.3462
01/25/20195.3541
01/24/20195.3044
01/23/20195.3172
01/22/20195.3166
01/21/20195.3434
01/18/20195.264
01/17/20195.2227
01/16/20195.3216
01/15/20195.3289
01/14/20195.2498
01/11/20195.3041
01/10/20195.2608
01/09/20195.1165
01/08/20195.1734
01/07/20195.1562
01/04/20195.1031
01/03/20194.9738
01/02/20194.9588
12/31/20184.9588
12/28/20184.9704
12/27/20184.9491
12/26/20184.9694
12/21/20185.025
12/20/20185.0367
12/19/20184.9314
12/18/20184.9969
12/17/20184.9987
12/14/20184.9979
12/13/20184.9751
12/12/20184.9507
12/11/20184.8826
12/10/20184.9579
12/07/20185.0074
12/06/20185.0705
12/05/20185.119
12/04/20185.0059
12/03/20184.897
11/29/20184.9049
11/28/20184.9255
11/27/20184.916
11/26/20184.8784
11/23/20184.8312
11/22/20184.8294
11/21/20184.8534
11/20/20184.8319
11/19/20184.7096
11/16/20184.6222
11/15/20184.603
11/14/20184.5491
11/13/20184.6035
11/12/20184.632
11/09/20184.6761
11/08/20184.6751
11/07/20184.7716
11/06/20184.7938
11/05/20184.7462
10/31/20184.6642
10/30/20184.7266
10/29/20184.6975
10/26/20184.6332
10/25/20184.7408
10/24/20184.7862
10/23/20184.8118
10/22/20184.7562
10/19/20184.7496
10/18/20184.7223
10/17/20184.6479
10/16/20184.608
10/15/20184.6604
10/12/20184.5819
10/11/20184.6591
10/10/20184.6976
10/09/20184.6916
10/08/20184.7101
10/05/20184.7203
10/04/20184.7982
10/03/20184.7464
10/02/20184.8058
10/01/20184.8426
09/28/20184.8718
09/27/20184.8372
09/26/20184.8798
09/25/20184.9473
09/24/20184.9142
09/21/20184.7503
09/20/20184.8075
09/19/20184.8506
09/18/20184.9347
09/17/20184.9349
09/14/20185.004
09/13/20184.959
09/12/20185.0047
09/11/20185.0558
09/10/20185.0579
09/07/20185.0846
09/06/20185.16
09/05/20185.2461
09/04/20185.2133
09/03/20185.2267
08/31/20185.2252
08/30/20185.2107
08/29/20185.22
08/28/20185.1681
08/24/20185.1932
08/23/20185.0775
08/22/20184.9854
08/20/20185.0396
08/17/20184.9955
08/16/20185.0112
08/15/20185.0026
08/14/20185.0741
08/13/20185.1874
08/10/20185.1982
08/09/20185.2189
08/08/20185.1356
08/07/20185.1966
08/06/20185.1986
08/03/20185.159
08/02/20185.2115
08/01/20185.1012
07/31/20185.1687
07/30/20185.1214
07/27/20185.0981
07/26/20184.9973
07/25/20184.953
07/24/20184.9065
07/23/20184.9222
07/20/20184.9145
07/19/20184.9569
07/18/20184.9108
07/17/20184.9028
07/16/20184.9231
07/13/20184.8909
07/12/20184.88
07/11/20184.8135
07/10/20184.7828
07/09/20184.7833
07/06/20184.8146
07/05/20184.8909
07/04/20184.8373
07/03/20184.8101
07/02/20184.7878
06/29/20184.7009
06/28/20184.7739
06/27/20184.6619
06/26/20184.6483
06/25/20184.6984
06/22/20184.7217
06/21/20184.8298
06/20/20184.8639
06/19/20184.9316
06/18/20185.0089
06/14/20185.0579
06/13/20185.1684
06/11/20185.1485
06/08/20185.1903
06/07/20185.1137
06/06/20185.1117
06/05/20185.0413
06/04/20185.0754
06/01/20184.9872
05/31/20184.9696
05/30/20185.0572
05/29/20185.0843
05/28/20185.0878
05/25/20185.0913
05/24/20185.0307
05/23/20185.0875
05/22/20185.0956
05/21/20185.1055
05/18/20185.1201
05/17/20185.2365
05/16/20185.2467
05/15/20185.1593
05/11/20185.0403
05/10/20185.0303
05/09/20185.045
05/08/20185.016
05/07/20185.0193
05/04/20185.0077
05/03/20185.1413
05/02/20185.1971
04/30/20185.1289
04/27/20185.0612
04/26/20185.0224
04/25/20185.0504
04/24/20185.1287
04/23/20185.133
04/20/20185.1039
04/19/20185.1766
04/18/20185.1306
04/17/20185.2281
04/16/20185.2483
04/13/20185.3433
04/12/20185.2777
04/11/20185.2718
04/10/20185.2747
04/06/20185.3255
04/05/20185.3094
04/04/20185.3434
04/03/20185.3374
04/02/20185.299
03/28/20185.3431
03/27/20185.268
03/26/20185.2938
03/23/20185.3907
03/22/20185.2481
03/21/20185.3478
03/20/20185.4622
03/19/20185.4574
03/16/20185.4257
03/15/20185.5309
03/14/20185.5777
03/13/20185.6004
03/12/20185.5475
03/09/20185.554
03/08/20185.5685
03/07/20185.5368
03/06/20185.5546
03/05/20185.5988
03/02/20185.6038
03/01/20185.6103
02/28/20185.6878
02/27/20185.627
02/26/20185.6061
02/23/20185.6388
02/22/20185.7038
02/21/20185.7718
02/20/20185.7634
02/19/20185.6987
02/15/20185.6894
02/14/20185.6702
02/13/20185.616
02/12/20185.627
02/09/20185.7208
02/08/20185.736
02/07/20185.6587
02/06/20185.7023
02/05/20185.8318
02/02/20185.7843
02/01/20185.8013
01/31/20185.8986
01/30/20185.997
01/29/20185.9843
01/26/20185.9585
01/25/20185.9065
01/24/20185.9588
01/23/20185.927
01/22/20185.9045
01/19/20185.8417
01/18/20185.8606
01/17/20185.8715
01/16/20185.867
01/15/20185.839
01/12/20185.8383
01/11/20185.9094
01/10/20185.9121
01/09/20185.794
01/08/20185.811
01/05/20185.7919
01/04/20185.7824
01/02/20185.6741
12/31/20175.6741
12/29/20175.6593
12/28/20175.6304
12/26/20175.5917
12/22/20175.5536
12/21/20175.5434
12/20/20175.5458
12/19/20175.5838
12/18/20175.5275
12/15/20175.6099
12/14/20175.542
12/13/20175.5252
12/12/20175.5405
12/11/20175.5053
12/08/20175.4195
12/07/20175.3896
12/06/20175.4
12/05/20175.3601
12/04/20175.4001
12/01/20175.4734
11/29/20175.4986
11/28/20175.5452
11/27/20175.5482
11/24/20175.5339
11/23/20175.4829
11/22/20175.4988
11/21/20175.5207
11/20/20175.5142
11/17/20175.4454
11/16/20175.4899
11/15/20175.5605
11/14/20175.5255
11/13/20175.5948
11/10/20175.6521
11/09/20175.6443
11/08/20175.6534
11/07/20175.6543
11/06/20175.5574
11/03/20175.6504
11/02/20175.5509
10/30/20175.5054
10/27/20175.487
10/26/20175.5108
10/25/20175.4954
10/24/20175.5412
10/23/20175.5899
10/20/20175.6342
10/19/20175.5974
10/18/20175.6414
10/16/20175.6091
10/13/20175.5793
10/12/20175.5501
10/11/20175.5766
10/10/20175.5564
10/09/20175.5194
10/06/20175.5084
10/05/20175.5413
10/04/20175.5207
10/03/20175.4831
10/02/20175.4274
09/29/20175.4206
09/28/20175.4797
09/27/20175.449
09/26/20175.4849
09/25/20175.4967
09/22/20175.5012
09/21/20175.456
09/20/20175.4189
09/19/20175.5062
09/18/20175.4317
09/15/20175.3891
09/14/20175.3298
09/12/20175.3453
09/11/20175.3281
09/08/20175.3276
09/07/20175.3021
09/06/20175.3456
09/05/20175.3364
09/04/20175.2863
08/31/20175.2829
08/30/20175.2776
08/29/20175.3219
08/25/20175.3156
08/24/20175.309
08/23/20175.3206
08/22/20175.3126
08/18/20175.3499
08/17/20175.3328
08/16/20175.3074
08/15/20175.2762
08/14/20175.2544
08/11/20175.2797
08/10/20175.2928
08/09/20175.2934
08/08/20175.2976
08/07/20175.2588
08/04/20175.2218
08/03/20175.2193
08/02/20175.2421
08/01/20175.3161
07/31/20175.3521
07/28/20175.3352
07/27/20175.3299
07/26/20175.2865
07/25/20175.2806
07/24/20175.2991
07/21/20175.2427
07/20/20175.2884
07/19/20175.2753
07/18/20175.2633
07/17/20175.2317
07/14/20175.2656
07/13/20175.2669
07/12/20175.2128
07/11/20175.1992
07/10/20175.2342
07/07/20175.2337
07/06/20175.2077
07/05/20175.201
07/04/20175.2216
07/03/20175.2042
06/30/20175.1679
06/29/20175.2147
06/28/20175.2277
06/27/20175.1869
06/23/20175.2164
06/22/20175.2352
06/21/20175.2566
06/20/20175.2731
06/19/20175.2328
06/16/20175.2875
06/15/20175.2888
06/14/20175.257
06/13/20175.3057
06/09/20175.284
06/08/20175.3135
06/07/20175.2811
06/06/20175.3136
06/05/20175.2517
06/02/20175.27
06/01/20175.2101
05/31/20175.226
05/30/20175.2429
05/29/20175.2311
05/26/20175.2341
05/25/20175.2117
05/24/20175.1949
05/23/20175.1914
05/22/20175.1661
05/19/20175.1597
05/18/20175.2045
05/17/20175.1818
05/16/20175.1702
05/15/20175.199
05/12/20175.1998
05/11/20175.1852
05/10/20175.2712
05/09/20175.2941
05/08/20175.2081
05/05/20175.1511
05/04/20175.1026
05/03/20175.1166
05/02/20175.086
04/27/20175.1296
04/26/20175.1125
04/25/20175.0386
04/24/20175.032
04/21/20175.0276
04/20/20175.001
04/19/20175.045
04/18/20175.0418
04/17/20175.0699
04/12/20175.0514
04/11/20175.0625
04/10/20175.0407
04/07/20175.0287
04/06/20175.0394
04/05/20174.9485
04/04/20174.8793
04/03/20174.86
03/31/20174.8742
03/30/20174.8681
03/29/20174.8724
03/28/20174.8161
03/27/20174.831
03/24/20174.8512
03/23/20174.8206
03/22/20174.8631
03/21/20174.8589
03/20/20174.8782
03/17/20174.8344
03/16/20174.8066
03/15/20174.8103
03/14/20174.7915
03/13/20174.7349
03/10/20174.8289
03/09/20174.8256
03/08/20174.8269
03/07/20174.8404
03/06/20174.7954
03/03/20174.7883
03/02/20174.7467
03/01/20174.7716
02/28/20174.7853
02/27/20174.8036
02/24/20174.8498
02/23/20174.8289
02/22/20174.8151
02/21/20174.8143
02/20/20174.7907
02/17/20174.8163
02/16/20174.7435
02/15/20174.7652
02/14/20174.8234
02/13/20174.7846
02/10/20174.7963
02/09/20174.7847
02/08/20174.8032
02/07/20174.8244
02/06/20174.7801
02/03/20174.7798
02/02/20174.781
02/01/20174.7826
01/31/20174.8535
01/30/20174.852
01/27/20174.8515
01/26/20174.8455
01/25/20174.8769
01/24/20174.8795
01/23/20174.7864
01/20/20174.7954
01/19/20174.7362
01/18/20174.7145
01/17/20174.791
01/16/20174.7915
01/13/20174.809
01/12/20174.8472
01/11/20174.8762
01/10/20174.8178
01/09/20174.7995
01/06/20174.761
01/05/20174.6553
01/04/20174.5433
01/03/20174.5301
12/31/20164.5379
12/29/20164.5343
12/28/20164.4101
12/27/20164.3482
12/23/20164.3614
12/22/20164.4273
12/21/20164.4089
12/20/20164.445
12/19/20164.5358
12/16/20164.5397
12/15/20164.5876
12/14/20164.5559
12/13/20164.5466
12/12/20164.6626
12/09/20164.6489
12/08/20164.5467
12/07/20164.5073
12/06/20164.488
12/05/20164.5611
12/02/20164.5468
12/01/20164.4917
11/29/20164.5212
11/28/20164.5645
11/25/20164.5539
11/24/20164.53
11/23/20164.505
11/22/20164.6218
11/21/20164.6809
11/18/20164.6694
11/17/20164.6141
11/16/20164.5425
11/15/20164.5537
11/14/20164.6229
11/11/20164.7608
11/10/20164.7194
11/09/20164.8444
11/08/20164.7713
11/07/20164.7911
11/04/20164.7481
11/03/20164.8083
11/02/20164.9094
10/28/20164.936
10/27/20164.9686
10/26/20165.0252
10/25/20165.0445
10/24/20165.0719
10/21/20165.1137
10/20/20165.1191
10/19/20165.0203
10/18/20164.8803
10/17/20164.9016
10/14/20164.8518
10/13/20164.9289
10/12/20164.9885
10/11/20164.9979
10/10/20165.0269
10/07/20165.0545
10/06/20165.0676
10/05/20165.1198
10/04/20165.0929
10/03/20165.062
09/30/20165.1182
09/29/20165.0345
09/28/20165.0154
09/27/20165.0647
09/26/20165.125
09/23/20165.1501
09/22/20165.0932
09/21/20165.091
09/20/20165.0287
09/19/20165.0134
09/16/20165.1144
09/15/20165.009
09/14/20165.0117
09/13/20165.0317
09/09/20165.0769
09/08/20165.0435
09/07/20165.1068
09/06/20165.131
09/05/20165.1577
09/02/20165.1362
09/01/20165.1427
08/31/20165.1456
08/30/20165.1764
08/26/20165.1825
08/25/20165.1905
08/24/20165.2357
08/23/20165.2663
08/22/20165.2339
08/19/20165.2443
08/18/20165.2404
08/17/20165.2644
08/16/20165.2498
08/15/20165.2476
08/12/20165.2646
08/11/20165.302
08/10/20165.3046
08/09/20165.2647
08/08/20165.2504
08/05/20165.256
08/04/20165.1988
08/03/20165.2943
08/02/20165.3153
08/01/20165.2478
07/29/20165.288
07/28/20165.3363
07/27/20165.2873
07/26/20165.3034
07/25/20165.2896
07/22/20165.3381
07/21/20165.3068
07/20/20165.2971
07/19/20165.2662
07/18/20165.2944
07/15/20165.2484
07/14/20165.2411
07/13/20165.238
07/12/20165.1926
07/11/20165.1345
07/08/20165.1234
07/07/20165.1574
07/05/20165.1819
07/04/20165.1725
07/01/20165.1515
06/30/20165.1532
06/29/20165.0706
06/28/20165.1016
06/27/20165.0484
06/24/20165.1073
06/23/20165.1243
06/22/20165.1314
06/21/20165.0676
06/20/20165.0412
06/17/20165.0053
06/16/20164.9661
06/15/20164.9403
06/14/20164.9998
06/13/20164.9725
06/10/20164.9889
06/09/20165.1061
06/08/20165.0986
06/07/20165.0285
06/06/20164.9763
06/03/20164.9453
06/02/20164.9684
06/01/20164.9062
05/31/20164.9459
05/30/20164.9135
05/27/20164.8915
05/26/20164.9469
05/25/20164.8797
05/24/20164.846
05/23/20164.8419
05/20/20164.9225
05/19/20164.9904
05/18/20164.9847
05/17/20164.9768
05/16/20164.9297
05/13/20164.8597
05/12/20164.9034
05/11/20164.764
05/10/20164.6497
05/06/20164.6494
05/05/20164.7014
05/04/20164.6794
05/03/20164.6842
05/02/20164.75
04/29/20164.7523
04/28/20164.7638
04/27/20164.7838
04/26/20164.8053
04/25/20164.8087
04/22/20164.8106
04/21/20164.7752
04/20/20164.7841
04/19/20164.8022
04/18/20164.8514
04/15/20164.8743
04/14/20164.8644
04/13/20164.8429
04/12/20164.8337
04/11/20164.8066
04/08/20164.7979
04/07/20164.765
04/06/20164.7898
04/05/20164.8116
04/04/20164.8064
04/01/20164.8177
03/31/20164.8412
03/30/20164.8259
03/29/20164.8619
03/28/20164.8788
03/23/20164.8666
03/22/20164.8877
03/21/20164.8445
03/18/20164.7795
03/17/20164.6808
03/16/20164.7333
03/15/20164.7113
03/14/20164.7035
03/11/20164.6711
03/10/20164.6085
03/09/20164.579
03/08/20164.5623
03/07/20164.567
03/04/20164.6078
03/03/20164.557
03/02/20164.461
03/01/20164.4244
02/29/20164.4883
02/26/20164.4873
02/24/20164.519
02/23/20164.4922
02/22/20164.4985
02/19/20164.5345
02/18/20164.4768
02/17/20164.4681
02/16/20164.4359
02/15/20164.4125
02/12/20164.4184
02/11/20164.4022
02/10/20164.4024
02/09/20164.4841
02/05/20164.4134
02/04/20164.3308
02/03/20164.4075
02/02/20164.4453
02/01/20164.4373
01/29/20164.3591
01/28/20164.3238
01/27/20164.2003
01/26/20164.278
01/25/20164.1355
01/22/20164.0574
01/21/20164.1685
01/20/20164.2303
01/19/20164.2166
01/18/20164.2899
01/15/20164.2643
01/14/20164.3185
01/13/20164.2155
01/12/20164.189
01/11/20164.3709
01/08/20164.3987
01/07/20164.5219
01/06/20164.5355
01/05/20164.5346
01/04/20164.6102
12/31/20154.6101
12/29/20154.6283
12/28/20154.6414
12/23/20154.6188
12/22/20154.5838
12/21/20154.5572
12/18/20154.5818
12/17/20154.5203
12/16/20154.4534
12/15/20154.4819
12/14/20154.4744
12/11/20154.5286
12/10/20154.5463
12/09/20154.5403
12/08/20154.5869
12/07/20154.5932
12/04/20154.6389
12/03/20154.6725
12/02/20154.6812
12/01/20154.598
11/27/20154.6841
11/26/20154.6817
11/25/20154.64
11/24/20154.6426
11/23/20154.6032
11/20/20154.5355
11/17/20154.5021
11/16/20154.5815
11/13/20154.5892
11/12/20154.636
11/11/20154.6466
11/10/20154.691
11/09/20154.722
11/06/20154.7249
11/05/20154.7746
11/04/20154.781
11/03/20154.7738
11/02/20154.7339
10/30/20154.7688
10/29/20154.8321
10/28/20154.8554
10/27/20154.8548
10/26/20154.8001
10/23/20154.7255
10/22/20154.71
10/21/20154.6901
10/20/20154.6876
10/19/20154.6889
10/16/20154.6826
10/15/20154.6069
10/14/20154.6631
10/13/20154.7497
10/12/20154.7432
10/09/20154.7231
10/08/20154.7246
10/07/20154.6912
10/06/20154.6321
10/05/20154.5622
10/02/20154.588
10/01/20154.5903
09/30/20154.5688
09/29/20154.5416
09/28/20154.6069
09/24/20154.613
09/23/20154.6917
09/22/20154.7179
09/21/20154.7436
09/18/20154.7374
09/17/20154.7186
09/16/20154.7166
09/15/20154.7045
09/14/20154.6047
09/11/20154.5937
09/10/20154.6248
09/09/20154.5928
09/08/20154.6154
09/07/20154.6942
09/04/20154.7242
09/03/20154.7081
09/02/20154.7174
09/01/20154.7267
08/28/20154.6785
08/27/20154.5794
08/26/20154.5535
08/25/20154.5287
08/24/20154.8196
08/20/20154.8596
08/19/20154.8527
08/18/20154.8551
08/17/20154.9005
08/14/20154.9204
08/13/20154.9555
08/12/20155.0019
08/11/20154.9796
08/10/20154.9795
08/07/20155.0156
08/06/20155.0613
08/05/20155.0189
08/04/20155.0035
08/03/20154.9896
07/31/20154.9646
07/30/20154.9476
07/29/20154.9454
07/28/20154.9884
07/27/20155.0632
07/24/20155.0558
07/23/20155.045
07/22/20155.0404
07/21/20154.9861
07/20/20155.0347
07/16/20154.9985
07/15/20154.986
07/14/20154.9596
07/13/20154.8952
07/10/20154.8861
07/09/20154.8752
07/08/20154.9251
07/07/20154.9331
07/06/20154.9832
07/03/20155.0106
07/02/20155.0089
07/01/20155.0025
06/30/20155.0038
06/29/20155.0389
06/26/20155.0129
06/25/20155.0519
06/24/20154.9943
06/23/20155.0305
06/22/20155.0255
06/19/20155.0296
06/18/20154.9855
06/17/20154.9663
06/16/20154.9364
06/15/20154.9674
06/11/20154.8934
06/10/20154.8558
06/09/20154.9563
06/08/20154.9819
06/05/20154.9988
06/04/20155.0056
06/03/20154.9997
06/02/20155.0699
06/01/20155.0167
05/29/20154.9726
05/28/20155.0312
05/27/20155.1125
05/26/20155.1308
05/25/20155.1621
05/22/20155.1861
05/21/20155.2147
05/20/20155.2081
05/19/20155.2332
05/18/20155.2161
05/15/20155.1846
05/14/20155.1702
05/13/20155.1617
05/12/20155.1516
05/11/20155.1342
05/08/20155.1676
05/07/20155.2038
05/06/20155.2322
05/05/20155.1687
05/04/20155.1046
04/30/20155.1735
04/29/20155.2118
04/28/20155.2554
04/27/20155.2494
04/24/20155.2189
04/23/20155.1824
04/22/20155.1913
04/21/20155.2032
04/20/20155.2553
04/17/20155.257
04/16/20155.2273
04/15/20155.3221
04/14/20155.3325
04/13/20155.3676
04/10/20155.3215
04/08/20155.3514
04/07/20155.3235
04/06/20155.286
04/01/20155.2527
03/31/20155.2266
03/30/20155.2144
03/27/20155.2118
03/26/20155.1901
03/25/20155.1855
03/24/20155.1929
03/23/20155.1779
03/20/20155.1743
03/19/20155.1418
03/18/20155.1609
03/17/20155.1238
03/16/20155.173
03/13/20155.1936
03/12/20155.1495
03/11/20155.1735
03/10/20155.1687
03/09/20155.1955
03/06/20155.1687
03/05/20155.1873
03/04/20155.1426
03/03/20155.1391
03/02/20155.1126
02/27/20155.1345
02/26/20155.1864
02/25/20155.1809
02/24/20155.1755
02/23/20155.1721
02/20/20155.1582
02/18/20155.1503
02/17/20155.1452
02/16/20155.1394
02/13/20155.1014
02/12/20155.0843
02/11/20155.1071
02/10/20155.1443
02/09/20155.1116
02/06/20155.078
02/05/20155.105
02/04/20155.0417
02/03/20155.0535
02/02/20155.0917
01/30/20155.0468
01/29/20155.0733
01/28/20155.0548
01/27/20155.027
01/26/20155.0037
01/23/20154.922
01/22/20154.9599
01/21/20154.947
01/20/20154.9674
01/19/20154.9737
01/14/20154.9168
01/13/20154.8916
01/12/20154.9217
01/09/20154.9002
01/08/20154.8643
01/07/20154.8446
01/06/20154.8438
01/05/20154.8158
12/31/20144.8153
12/29/20144.7896
12/23/20144.7601
12/22/20144.753
12/19/20144.692
12/18/20144.653
12/17/20144.7752
12/16/20144.8479
12/15/20144.816
12/12/20144.7206
12/11/20144.785
12/10/20144.7906
12/09/20144.8206
12/05/20144.8648
12/04/20144.9026
12/03/20144.8919
12/02/20144.8848
12/01/20144.8611
11/28/20144.8431
11/27/20144.8999
11/26/20144.8562
11/25/20144.8808
11/24/20144.8498
11/21/20144.8458
11/20/20144.8455
11/19/20144.8494
11/18/20144.8211
11/17/20144.8137
11/14/20144.8024
11/13/20144.8245
11/12/20144.8065
11/11/20144.7988
11/10/20144.808
11/07/20144.8277
11/06/20144.8108
11/05/20144.8197
11/04/20144.8775
11/03/20144.8166
10/31/20144.7886
10/30/20144.739
10/29/20144.7221
10/28/20144.7455
10/27/20144.7457
10/24/20144.7541
10/23/20144.7782
10/22/20144.7244
10/21/20144.7177
10/20/20144.6847
10/17/20144.7004
10/16/20144.6763
10/15/20144.5809
10/14/20144.6616
10/13/20144.7875
10/10/20144.81
10/09/20144.7999
10/08/20144.8346
10/07/20144.8403
10/03/20144.8087
10/02/20144.8542
10/01/20144.8639
09/30/20144.8537
09/29/20144.8514
09/26/20144.8721
09/25/20144.9106
09/24/20144.8583
09/23/20144.8639
09/22/20144.8696
09/18/20144.8351
09/17/20144.8026
09/16/20144.7909
09/15/20144.8171
09/12/20144.8168
09/11/20144.8237
09/10/20144.8497
09/09/20144.8888
09/08/20144.8545
09/05/20144.8174
09/04/20144.8188
09/03/20144.7535
09/02/20144.739
09/01/20144.7193
08/29/20144.7512
08/28/20144.7892
08/27/20144.7804
08/26/20144.7725
08/22/20144.7385
08/20/20144.7296
08/19/20144.6937
08/18/20144.6819
08/15/20144.715
08/14/20144.6673
08/13/20144.6656
08/12/20144.6491
08/11/20144.6015
08/08/20144.6492
08/07/20144.6458
08/06/20144.6617
08/05/20144.6772
08/04/20144.6119
08/01/20144.5936
07/31/20144.5954
07/30/20144.5846
07/28/20144.609
07/25/20144.6092
07/24/20144.6113
07/23/20144.5968
07/22/20144.5996
07/21/20144.5864
07/18/20144.5958
07/17/20144.5745
07/15/20144.5726
07/14/20144.6168
07/11/20144.64
07/10/20144.619
07/09/20144.6448
07/08/20144.6769
07/07/20144.6528
07/04/20144.6131
07/03/20144.5821
07/02/20144.567
07/01/20144.5784
06/30/20144.5778
06/27/20144.6108
06/26/20144.572
06/25/20144.5461
06/24/20144.5255
06/23/20144.5067
06/20/20144.4863
06/19/20144.4882
06/18/20144.4895
06/17/20144.5235
06/16/20144.5391
06/13/20144.5527
06/11/20144.5349
06/10/20144.5494
06/09/20144.526
06/06/20144.532
06/05/20144.5291
06/04/20144.5508
06/03/20144.496
06/02/20144.4579
05/30/20144.4775
05/29/20144.5443
05/28/20144.5401
05/27/20144.5386
05/26/20144.5496
05/23/20144.5617
05/22/20144.5199
05/21/20144.5933
05/20/20144.5865
05/19/20144.5551
05/16/20144.5739
05/15/20144.5917
05/14/20144.5754
05/13/20144.5499
05/12/20144.5676
05/09/20144.5182
05/08/20144.5085
05/07/20144.5205
05/06/20144.5204
05/05/20144.5053
05/02/20144.4815
04/30/20144.4366
04/29/20144.4171
04/28/20144.4681
04/25/20144.4956
04/24/20144.518
04/23/20144.5256
04/22/20144.5149
04/21/20144.4547
04/16/20144.423
04/15/20144.4027
04/14/20144.4078
04/11/20144.4334
04/10/20144.4008
04/08/20144.4168
04/07/20144.3835
04/04/20144.3986
04/03/20144.3984
04/02/20144.3534
04/01/20144.2999
03/31/20144.2578
03/28/20144.2315
03/27/20144.2508
03/26/20144.244
03/25/20144.2841
03/24/20144.2468
03/21/20144.2959
03/20/20144.3134
03/19/20144.3178
03/18/20144.2738
03/17/20144.239
03/14/20144.2625
03/13/20144.2823
03/12/20144.3225
03/11/20144.2972
03/10/20144.2944
03/07/20144.3161
03/06/20144.2791
03/05/20144.2413
03/04/20144.2484
03/03/20144.2579
02/28/20144.2169
02/27/20144.1977
02/26/20144.1814
02/25/20144.1817
02/24/20144.1888
02/21/20144.2153
02/20/20144.1802
02/19/20144.1195
02/18/20144.1047
02/17/20144.0722
02/14/20144.0652
02/13/20144.0721
02/12/20144.0681
02/11/20144.0292
02/10/20144.01
02/07/20143.9521
02/06/20143.9486
02/05/20143.935
02/04/20144.0134
02/03/20144.0299
01/30/20144.0469
01/29/20144.0185
01/28/20144.0538
01/27/20144.1203
01/24/20144.1073
01/23/20144.0889
01/22/20144.0158
01/21/20144.0076
01/20/20143.9927
01/17/20143.99
01/16/20143.9768
01/15/20143.9643
01/14/20143.9665
01/13/20143.9145
01/10/20143.9709
01/09/20144.002
01/08/20143.9787
01/07/20144.0023
01/06/20143.9812
01/03/20144.0038
01/02/20143.9478
12/31/20133.9417
12/27/20133.9392
12/26/20133.9235
12/23/20133.9123
12/20/20133.966
12/19/20133.9895
12/18/20133.9688
12/17/20133.8986
12/16/20133.8706
12/13/20133.8669
12/12/20133.9433
12/11/20133.9421
12/10/20134.0171
12/09/20134.0208
12/06/20134.03
12/05/20134.077
12/04/20134.1227
12/03/20134.1491
12/02/20134.1407
11/29/20134.1155
11/28/20134.0445
11/27/20134.0272
11/26/20134.0128
11/25/20134.0555
11/22/20134.0768
11/21/20134.0957
11/20/20134.1565
11/19/20134.1967
11/18/20134.1993
11/15/20134.1883
11/14/20134.1838
11/13/20134.1853
11/12/20134.1522
11/11/20134.2026
11/08/20134.247
11/07/20134.2692
11/06/20134.2921
11/05/20134.3063
11/04/20134.3324
10/31/20134.3419
10/30/20134.3016
10/29/20134.2945
10/25/20134.3338
10/24/20134.3646
10/23/20134.3456
10/22/20134.342
10/21/20134.3483
10/18/20134.3203
10/17/20134.2739
10/16/20134.2494
10/14/20134.2778
10/11/20134.2455
10/10/20134.2105
10/09/20134.2569
10/08/20134.2477
10/07/20134.216
10/04/20134.2144
10/03/20134.199
10/02/20134.0996
10/01/20134.096
09/30/20134.2104
09/27/20134.2273
09/26/20134.2352
09/25/20134.2601
09/24/20134.2705
09/23/20134.2381
09/20/20134.289
09/19/20134.1829
09/18/20134.1891
09/17/20134.1646
09/16/20134.0619
09/13/20134.1004
09/12/20134.1103
09/11/20134.0367
09/10/20133.9779
09/09/20133.9654
09/06/20133.9573
09/05/20133.9618
09/04/20134.0245
09/03/20134.0134
09/02/20134.0196
08/30/20133.9471
08/29/20133.8365
08/28/20133.9334
08/27/20134.0558
08/23/20134.0417
08/22/20134.2529
08/16/20134.2823
08/15/20134.324
08/14/20134.269
08/13/20134.2093
08/12/20134.1873
08/08/20134.1971
08/07/20134.1972
08/06/20134.2469
08/05/20134.26
08/02/20134.343
08/01/20134.3274
07/31/20134.3769
07/30/20134.3717
07/29/20134.397
07/26/20134.4171
07/25/20134.4201
07/24/20134.3871
07/23/20134.3241
07/22/20134.3199
07/19/20134.3343
07/18/20134.2942
07/17/20134.2978
07/16/20134.3186
07/15/20134.2932
07/12/20134.1974
07/11/20134.1439
07/10/20134.1546
07/09/20134.1506
07/08/20134.2511
07/05/20134.2317
07/04/20134.2404
07/03/20134.2237
07/02/20134.2681
07/01/20134.2333
06/28/20134.1575
06/27/20134.0404
06/26/20133.858
06/25/20133.958
06/24/20134.0747
06/21/20134.1546
06/20/20134.2585
06/19/20134.2581
06/18/20134.1584
06/17/20134.1038
06/14/20134.0318
06/13/20134.2805
06/11/20134.4599
06/10/20134.361
06/07/20134.307
06/06/20134.2779
06/05/20134.3436
06/04/20134.3948
06/03/20134.5434
05/31/20134.5025
05/30/20134.649
05/29/20134.5861
05/28/20134.5768
05/27/20134.6678
05/24/20134.6932
05/23/20134.7317
05/22/20134.7006
05/21/20134.667
05/20/20134.6702
05/17/20134.6892
05/16/20134.7363
05/15/20134.691
05/14/20134.6589
05/10/20134.6175
05/09/20134.6098
05/08/20134.5912
05/07/20134.6005
05/06/20134.6272
05/03/20134.5599
05/02/20134.5436
04/30/20134.5182
04/29/20134.5191
04/26/20134.5003
04/25/20134.4866
04/24/20134.4921
04/23/20134.5704
04/22/20134.4793
04/19/20134.4216
04/18/20134.4183
04/17/20134.3805
04/16/20134.4092
04/15/20134.4407
04/12/20134.4056
04/11/20134.3958
04/10/20134.348
04/08/20134.346
04/05/20134.3794
04/04/20134.3975
04/03/20134.3603
04/02/20134.4129
04/01/20134.4186
03/27/20134.3124
03/26/20134.2738
03/25/20134.2267
03/22/20134.2009
03/21/20134.1678
03/20/20134.1732
03/19/20134.2387
03/18/20134.3073
03/15/20134.3305
03/14/20134.3499
03/13/20134.3552
03/12/20134.3719
03/11/20134.3859
03/08/20134.3257
03/07/20134.3937
03/06/20134.3219
03/05/20134.2852
03/04/20134.2804
03/01/20134.322
02/28/20134.2617
02/27/20134.2693
02/26/20134.3215
02/25/20134.2891
02/22/20134.291
02/21/20134.2796
02/20/20134.2626
02/19/20134.2319
02/18/20134.2077
02/15/20134.2037
02/14/20134.2117
02/13/20134.1726
02/12/20134.1716
02/11/20134.1722
02/08/20134.1726
02/07/20134.1562
02/06/20134.1792
02/05/20134.1592
02/04/20134.0924
02/01/20134.049
01/31/20134.066
01/30/20134.0448
01/29/20134.0207
01/28/20134.0073
01/25/20133.978
01/24/20133.9635
01/23/20133.9711
01/22/20134.0124
01/21/20133.9926
01/18/20133.9523
01/17/20133.9379
01/16/20133.9617
01/15/20133.9652
01/14/20133.9406
01/11/20133.9213
01/10/20133.9623
01/09/20133.9399
01/08/20133.9374
01/07/20133.895
01/04/20133.8734
01/03/20133.8321
01/02/20133.8061
12/31/20123.8045
12/28/20123.796
12/27/20123.816
12/26/20123.8116
12/21/20123.7975
12/20/20123.7743
12/19/20123.7083
12/18/20123.7031
12/17/20123.7482
12/14/20123.7928
12/13/20123.8105
12/12/20123.8163
12/11/20123.7773
12/10/20123.7977
12/07/20123.7823
12/06/20123.739
12/05/20123.7486
12/04/20123.7291
12/03/20123.7091
11/29/20123.7061
11/28/20123.6792
11/27/20123.6745
11/26/20123.6586
11/23/20123.6361
11/22/20123.6475
11/21/20123.6277
11/20/20123.599
11/19/20123.5932
11/16/20123.5794
11/15/20123.5988
11/14/20123.6008
11/13/20123.6098
11/12/20123.6085
11/09/20123.5973
11/08/20123.5919
11/07/20123.6113
11/06/20123.6015
11/05/20123.5816
10/31/20123.5821
10/30/20123.5655
10/29/20123.5688
10/25/20123.5645
10/24/20123.5837
10/23/20123.5791
10/22/20123.5832
10/19/20123.5861
10/18/20123.5878
10/17/20123.5665
10/16/20123.5563
10/15/20123.5507
10/12/20123.5402
10/11/20123.5489
10/10/20123.562
10/09/20123.5843
10/08/20123.5898
10/05/20123.5924
10/04/20123.5552
10/03/20123.5406
10/02/20123.5176
10/01/20123.5388
09/28/20123.5128
09/27/20123.507
09/26/20123.5262
09/25/20123.5261
09/24/20123.5063
09/21/20123.5092
09/20/20123.5218
09/19/20123.5296
09/18/20123.5412
09/17/20123.524
09/14/20123.4764
09/13/20123.4562
09/12/20123.4433
09/11/20123.4457
09/10/20123.4529
09/07/20123.4234
09/06/20123.4239
09/05/20123.4384
09/04/20123.4644
09/03/20123.4513
08/31/20123.4242
08/30/20123.4515
08/29/20123.4398
08/28/20123.4118
08/24/20123.4447
08/23/20123.4132
08/22/20123.4462
08/17/20123.4538
08/16/20123.4803
08/15/20123.4802
08/14/20123.4835
08/13/20123.4792
08/10/20123.4756
08/09/20123.5057
08/08/20123.4908
08/06/20123.4915
08/03/20123.4959
08/02/20123.4985
08/01/20123.505
07/31/20123.4876
07/30/20123.4532
07/27/20123.4149
07/26/20123.4202
07/25/20123.418
07/24/20123.4077
07/23/20123.4502
07/20/20123.4371
07/19/20123.4557
07/18/20123.4932
07/17/20123.5009
07/16/20123.4525
07/13/20123.4465
07/12/20123.4639
07/11/20123.4656
07/10/20123.4803
07/09/20123.5385
07/06/20123.5424
07/05/20123.5336
07/04/20123.5401
07/03/20123.5023
07/02/20123.4639
06/29/20123.4701
06/28/20123.4704
06/27/20123.4338
06/26/20123.4184
06/25/20123.392
06/22/20123.3865
06/21/20123.4045
06/20/20123.3668
06/19/20123.3488
06/18/20123.2707
06/15/20123.3227
06/14/20123.3707
06/13/20123.3534
06/11/20123.3052
06/08/20123.3301
06/07/20123.2968
06/06/20123.2732
06/05/20123.2529
06/04/20123.3513
06/01/20123.3675
05/31/20123.3259
05/30/20123.3287
05/29/20123.2863
05/28/20123.2712
05/25/20123.2581
05/24/20123.2712
05/23/20123.2842
05/22/20123.2816
05/21/20123.2361
05/18/20123.3154
05/17/20123.227
05/16/20123.2937
05/15/20123.3551
05/14/20123.3974
05/11/20123.4171
05/10/20123.4309
05/09/20123.4464
05/08/20123.4389
05/07/20123.4791
05/04/20123.4802
05/03/20123.435
05/02/20123.4184
04/30/20123.3993
04/27/20123.4283
04/26/20123.4214
04/25/20123.3989
04/24/20123.393
04/23/20123.3899
04/20/20123.3998
04/19/20123.4078
04/18/20123.3912
04/17/20123.3678
04/16/20123.3559
04/13/20123.3261
04/12/20123.3087
04/11/20123.3113
04/10/20123.3215
04/04/20123.3325
04/03/20123.3619
04/02/20123.3613
03/30/20123.3483
03/29/20123.3375
03/28/20123.3441
03/27/20123.3166
03/26/20123.3247
03/23/20123.324
03/22/20123.3205
03/21/20123.3572
03/20/20123.3708
03/19/20123.3832
03/16/20123.3163
03/15/20123.3075
03/14/20123.2792
03/13/20123.2527
03/12/20123.2551
03/09/20123.2409
03/08/20123.2204
03/07/20123.247
03/06/20123.2835
03/05/20123.2757
03/02/20123.2305
03/01/20123.2058
02/29/20123.1583
02/28/20123.1465
02/27/20123.2015
02/24/20123.2021
02/23/20123.2257
02/22/20123.2062
02/21/20123.2296
02/20/20123.1926
02/17/20123.1258
02/16/20123.1295
02/15/20123.1317
02/14/20123.1478
02/13/20123.1367
02/10/20123.1285
02/09/20123.1503
02/08/20123.1205
02/07/20123.1562
02/06/20123.1215
02/03/20123.1596
02/02/20123.1007
02/01/20123.0807
01/31/20123.0544
01/30/20123.0761
01/27/20123.0381
01/26/20123.0727
01/25/20123.0972
01/24/20123.1161
01/20/20123.0944
01/19/20123.0828
01/18/20123.067
01/17/20123.0325
01/16/20123.048
01/13/20123.0684
01/12/20123.0664
01/11/20123.0246
01/10/20123.0163
01/09/20122.9847
01/06/20123.004
01/05/20122.9903
01/04/20122.954
01/03/20122.9388
01/02/20122.9259
12/31/20112.9287
12/29/20112.9259
12/28/20112.9049
12/27/20112.9182
12/26/20112.9326
12/23/20112.9242
12/22/20112.9218
12/21/20112.9198
12/20/20112.904
12/19/20112.8887
12/16/20112.8824
12/15/20112.8705
12/14/20112.872
12/13/20112.8716
12/12/20112.867
12/09/20112.8756
12/08/20112.8868
12/07/20112.8853
12/06/20112.8679
12/05/20112.8728
12/02/20112.8721
12/01/20112.8711
11/29/20112.8279
11/28/20112.8373
11/25/20112.8576
11/24/20112.8415
11/23/20112.8586
11/22/20112.8691
11/21/20112.8731
11/18/20112.8757
11/17/20112.8925
11/16/20112.8966
11/15/20112.9096
11/14/20112.9084
11/11/20112.8833
11/10/20112.8671
11/09/20112.9043
11/08/20112.8855
11/04/20112.8603
11/03/20112.8229
11/02/20112.8527
10/28/20112.8967
10/27/20112.8575
10/26/20112.8315
10/25/20112.8421
10/24/20112.8175
10/21/20112.7969
10/20/20112.7991
10/19/20112.813
10/18/20112.7918
10/17/20112.8258
10/14/20112.7894
10/13/20112.7784
10/12/20112.7708
10/11/20112.7747
10/10/20112.7338
10/07/20112.717
10/06/20112.6493
10/05/20112.6112
10/04/20112.6186
10/03/20112.6162
09/30/20112.6943
09/29/20112.6207
09/28/20112.6237
09/26/20112.5332
09/23/20112.6231
09/22/20112.7353
09/21/20112.7966
09/20/20112.8051
09/19/20112.856
09/16/20112.8421
09/15/20112.8514
09/14/20112.8305
09/13/20112.8529
09/12/20112.849
09/09/20112.8771
09/08/20112.8855
09/07/20112.8645
09/06/20112.8576
09/05/20112.9005
09/02/20112.9017
09/01/20112.8868
08/31/20112.8784
08/26/20112.8502
08/25/20112.8718
08/24/20112.8868
08/23/20112.892
08/22/20112.8377
08/19/20112.8663
08/18/20112.9004
08/17/20112.8645
08/16/20112.8807
08/15/20112.8563
08/12/20112.8519
08/11/20112.8501
08/10/20112.8363
08/09/20112.7537
08/08/20112.8518
08/05/20112.9113
08/04/20112.9462
08/03/20112.942
08/02/20112.9696
08/01/20112.977
07/29/20112.9503
07/28/20112.9356
07/27/20112.9349
07/26/20112.9226
07/25/20112.9323
07/22/20112.9329
07/21/20112.9363
07/20/20112.9545
07/19/20112.9428
07/18/20112.9333
07/15/20112.9235
07/14/20112.9057
07/13/20112.8933
07/12/20112.8638
07/11/20112.8794
07/08/20112.8894
07/07/20112.8754
07/06/20112.8856
07/05/20112.9061
07/04/20112.9017
07/01/20112.8578
06/30/20112.8229
06/29/20112.7967
06/28/20112.8204
06/27/20112.8214
06/24/20112.8221
06/23/20112.7885
06/22/20112.789
06/21/20112.7705
06/17/20112.7346
06/16/20112.7489
06/15/20112.7668
06/14/20112.7319
06/13/20112.7493
06/10/20112.7748
06/09/20112.7768
06/08/20112.797
06/07/20112.7848
06/06/20112.7969
06/03/20112.8207
06/02/20112.8346
06/01/20112.8091
05/31/20112.784
05/30/20112.8196
05/27/20112.8047
05/26/20112.7769
05/25/20112.7443
05/24/20112.7654
05/23/20112.782
05/20/20112.7918
05/19/20112.8013
05/18/20112.8049
05/17/20112.7786
05/16/20112.794
05/13/20112.7861
05/12/20112.7972
05/11/20112.8123
05/10/20112.8003
05/09/20112.7707
05/06/20112.7487
05/05/20112.7696
05/04/20112.8006
05/03/20112.8158
05/02/20112.822
04/29/20112.8189
04/28/20112.7992
04/27/20112.8241
04/26/20112.8142
04/25/20112.8229
04/20/20112.7835
04/19/20112.7675
04/18/20112.7841
04/15/20112.7755
04/14/20112.7675
04/13/20112.7457
04/12/20112.7472
04/11/20112.764
04/08/20112.7774
04/07/20112.7675
04/06/20112.7615
04/05/20112.7377
04/04/20112.7601
04/01/20112.7151
03/31/20112.669
03/30/20112.6449
03/29/20112.5732
03/28/20112.5807
03/25/20112.5647
03/24/20112.5456
03/23/20112.5439
03/22/20112.5429
03/21/20112.5395
03/18/20112.5362
03/17/20112.5218
03/16/20112.5585
03/15/20112.5717
03/14/20112.5838
03/11/20112.5778
03/10/20112.5753
03/09/20112.5546
03/08/20112.5368
03/07/20112.5322
03/04/20112.529
03/03/20112.5038
03/02/20112.471
03/01/20112.4767
02/28/20112.4679
02/25/20112.455
02/24/20112.4432
02/23/20112.4601
02/22/20112.4763
02/21/20112.507
02/18/20112.5148
02/17/20112.5192
02/16/20112.4888
02/15/20112.4737
02/14/20112.4777
02/11/20112.4521
02/10/20112.4436
02/09/20112.5039
02/08/20112.5245
02/07/20112.5239
02/04/20112.52
02/03/20112.529
02/02/20112.5345
02/01/20112.4968
01/31/20112.5246
01/28/20112.5824
01/27/20112.5954
01/26/20112.5739
01/25/20112.5892
01/24/20112.5623
01/21/20112.5851
01/20/20112.6167
01/19/20112.6371
01/18/20112.6519
01/17/20112.6972
01/14/20112.6842
01/13/20112.6533
01/12/20112.6345
01/11/20112.6238
01/10/20112.6636
01/07/20112.7149
01/06/20112.721
01/05/20112.7163
01/04/20112.7235
01/03/20112.7152
12/31/20102.705
12/30/20102.7043
12/29/20102.695
12/28/20102.6757
12/23/20102.677
12/22/20102.6495
12/21/20102.6388
12/20/20102.6304
12/17/20102.619
12/16/20102.6108
12/15/20102.637
12/14/20102.668
12/13/20102.6461
12/10/20102.6528
12/09/20102.6918
12/08/20102.6953
12/07/20102.6823
12/06/20102.6957
12/03/20102.665
12/02/20102.6534
12/01/20102.5739
11/30/20102.5494
11/26/20102.5966
11/25/20102.6195
11/24/20102.634
11/23/20102.6433
11/22/20102.6616
11/19/20102.669
11/18/20102.6242
11/17/20102.5902
11/15/20102.6283
11/12/20102.5959
11/11/20102.6344
11/10/20102.6628
11/09/20102.6989
11/08/20102.7168
11/05/20102.7445
11/04/20102.7759
11/03/20102.7688
11/02/20102.748
10/29/20102.7078
10/28/20102.7038
10/27/20102.7186
10/26/20102.7199
10/22/20102.7259
10/21/20102.7031
10/20/20102.6695
10/19/20102.6696
10/18/20102.6828
10/15/20102.6848
10/14/20102.694
10/13/20102.6716
10/12/20102.6542
10/11/20102.6852
10/08/20102.6959
10/07/20102.7014
10/06/20102.6736
10/05/20102.659
10/04/20102.6689
10/01/20102.6248
09/30/20102.6151
09/29/20102.6244
09/28/20102.6324
09/27/20102.6306
09/24/20102.6063
09/23/20102.6019
09/22/20102.5968
09/21/20102.6161
09/20/20102.5963
09/17/20102.5463
09/16/20102.5612
09/15/20102.5431
09/14/20102.5393
09/13/20102.54
09/09/20102.497
09/08/20102.442
09/07/20102.4246
09/06/20102.4074
09/03/20102.401
09/02/20102.3629
09/01/20102.3205
08/31/20102.3062
08/27/20102.3006
08/26/20102.3208
08/25/20102.2957
08/24/20102.2819
08/23/20102.3301
08/20/20102.3194
08/19/20102.3003
08/18/20102.2879
08/17/20102.267
08/16/20102.254
08/13/20102.2374
08/12/20102.2444
08/11/20102.2638
08/10/20102.2669
08/09/20102.2671
08/06/20102.2639
08/05/20102.2675
08/04/20102.2554
08/03/20102.2417
08/02/20102.2261
07/30/20102.214
07/29/20102.2173
07/28/20102.2283
07/27/20102.2243
07/26/20102.2115
07/23/20102.2133
07/22/20102.2135
07/21/20102.4641
07/20/20102.2072
07/19/20102.2186
07/16/20102.2277
07/15/20102.2423
07/14/20102.2435
07/13/20102.2435
07/12/20102.207
07/09/20102.2009
07/08/20102.2031
07/07/20102.1766
07/06/20102.1678
07/05/20102.1518
07/02/20102.1373
07/01/20102.1522
06/29/20102.1852
06/28/20102.1805
06/25/20102.1733
06/24/20102.1635
06/23/20102.1717
06/22/20102.1757
06/21/20102.1778
06/18/20102.1645
06/17/20102.151
06/16/20102.1469
06/15/20102.1319
06/11/20102.1221
06/10/20102.0995
06/09/20102.1176
06/08/20102.1281
06/07/20102.122
06/04/20102.1734
06/03/20102.172
06/02/20102.1324
06/01/20102.1196
05/31/20102.1238
05/28/20102.1132
05/27/20102.0594
05/26/20102.0439
05/25/20102.0306
05/24/20102.0807
05/21/20102.07
05/20/20102.0907
05/19/20102.096
05/18/20102.1235
05/17/20102.1389
05/14/20102.1624
05/13/20102.1598
05/12/20102.127
05/11/20102.1252
05/07/20102.0935
05/06/20102.0665
05/05/20102.0711
05/04/20102.1377
04/30/20102.1354
04/29/20102.1375
04/28/20102.1305
04/27/20102.1436
04/26/20102.1336
04/23/20102.1054
04/22/20102.1016
04/21/20102.0817
04/20/20102.0474
04/19/20102.0804
04/16/20102.1167
04/15/20102.1231
04/14/20102.1356
04/13/20102.1362
04/12/20102.1327
04/08/20102.1096
04/07/20102.1176
04/06/20102.1053
04/05/20102.0663
03/31/20102.0517
03/30/20102.0754
03/29/20102.061
03/26/20102.0621
03/25/20102.0567
03/24/20102.0543
03/23/20102.0324
03/22/20102.006
03/19/20102.0121
03/18/20102.0114
03/17/20102.0046
03/16/20102.0027
03/15/20101.9977
03/12/20101.9958
03/11/20102.0042
03/10/20102.0006
03/09/20101.9937
03/08/20101.9885
03/05/20101.974
03/04/20101.9528
03/03/20101.9734
03/02/20101.9689
03/01/20101.9793
02/26/20101.9587
02/25/20101.952
02/24/20101.9233
02/23/20101.9421
02/22/20101.9436
02/19/20101.922
02/18/20101.9343
02/17/20101.9457
02/16/20101.9161
02/15/20101.9116
02/12/20101.9035
02/11/20101.8787
02/10/20101.8489
02/09/20101.8137
02/08/20101.8423
02/05/20101.8451
02/04/20101.8801
02/03/20101.8628
02/02/20101.8496
02/01/20101.8614
01/29/20101.9016
01/28/20101.9073
01/27/20101.8822
01/26/20101.9036
01/25/20101.9111
01/22/20101.9432
01/21/20101.9785
01/20/20101.9774
01/19/20101.9793
01/18/20101.9912
01/15/20101.9986
01/14/20102.0004
01/13/20101.9854
01/12/20101.9908
01/11/20101.9793
01/08/20101.9731
01/07/20101.9737
01/06/20101.9521
01/05/20101.9457
01/04/20101.9312
12/31/20091.959
12/29/20091.9594
12/28/20091.9479
12/24/20091.9479
12/23/20091.9428
12/22/20091.9377
12/21/20091.9404
12/18/20091.9381
12/17/20091.9562
12/16/20091.9467
12/15/20091.9548
12/14/20091.9515
12/11/20091.9435
12/10/20091.9294
12/09/20091.9144
12/08/20091.9327
12/07/20091.9523
12/04/20091.9613
12/03/20091.9783
12/02/20091.9951
12/01/20091.9818
11/27/20091.9492
11/26/20091.9749
11/25/20091.9601
11/24/20091.966
11/23/20091.951
11/20/20091.9627
11/19/20091.971
11/18/20091.953
11/17/20091.941
11/16/20091.9268
11/13/20091.9406
11/12/20091.9637
11/11/20091.9486
11/10/20091.9196
11/09/20091.8715
11/06/20091.8802
11/05/20091.8871
11/04/20091.8662
11/03/20091.8672
10/30/20091.8669
10/29/20091.8406
10/28/20091.8677
10/27/20091.8836
10/26/20091.8865
10/23/20091.8811
10/22/20091.8418
10/21/20091.8749
10/20/20091.8891
10/19/20091.8813
10/16/20091.875
10/15/20091.8865
10/14/20091.8795
10/13/20091.8795
10/12/20091.8797
10/09/20091.8862
10/08/20091.9002
10/07/20091.8995
10/06/20091.8537
10/05/20091.8184
10/02/20091.8189
10/01/20091.8236
09/30/20091.8085
09/29/20091.8119
09/28/20091.7995
09/25/20091.8205
09/24/20091.8294
09/23/20091.8323
09/22/20091.8001
09/18/20091.8032
09/17/20091.7934
09/16/20091.7908
09/15/20091.8019
09/14/20091.8197
09/11/20091.8481
09/10/20091.8279
09/09/20091.824
09/08/20091.8365
09/04/20091.8251
09/03/20091.8097
09/02/20091.8123
09/01/20091.8376
08/28/20091.8552
08/27/20091.8538
08/26/20091.843
08/25/20091.8398
08/24/20091.8411
08/20/20091.7626
08/19/20091.7857
08/18/20091.7697
08/17/20091.7894
08/14/20091.8224
08/13/20091.8238
08/12/20091.8114
08/11/20091.8305
08/10/20091.8251
08/07/20091.7849
08/06/20091.8164
08/04/20091.8394
08/03/20091.8088
07/31/20091.7901
07/30/20091.773
07/29/20091.8013
07/28/20091.7798
07/27/20091.7541
07/24/20091.7209
07/23/20091.6854
07/22/20091.6856
07/21/20091.6723
07/20/20091.6681
07/17/20091.649
07/16/20091.649
07/15/20091.6279
07/14/20091.6169
07/13/20091.612
07/10/20091.6147
07/09/20091.6098
07/08/20091.6025
07/07/20091.6064
07/06/20091.5924
07/03/20091.5821
07/02/20091.586
07/01/20091.5826
06/30/20091.5834
06/29/20091.6002
06/26/20091.6059
06/25/20091.6025
06/24/20091.5724
06/23/20091.5459
06/22/20091.5684
06/19/20091.5621
06/18/20091.5817
06/17/20091.587
06/16/20091.6267
06/15/20091.6825
06/12/20091.6825
06/11/20091.6747
06/10/20091.6349
06/09/20091.6101
06/08/20091.6263
06/05/20091.6328
06/04/20091.6139
06/03/20091.5997
06/02/20091.612
06/01/20091.5933
05/29/20091.5541
05/28/20091.5338
05/27/20091.5373
05/26/20091.5147
05/25/20091.5262
05/22/20091.5167
05/21/20091.5252
05/20/20091.5234
05/19/20091.5123
05/18/20091.4967
05/15/20091.5126
05/14/20091.4876
05/13/20091.4967
05/12/20091.4802
05/11/20091.4842
05/08/20091.4701
05/07/20091.4702
05/06/20091.4522
05/05/20091.447
05/04/20091.4148
04/30/20091.3943
04/29/20091.3701
04/28/20091.3713
04/27/20091.384
04/24/20091.3959
04/23/20091.3754
04/22/20091.3769
04/21/20091.3632
04/20/20091.3834
04/17/20091.3878
04/16/20091.3704
04/15/20091.3473
04/14/20091.355
04/13/20091.3579
04/08/20091.3708
04/07/20091.3596
04/03/20091.3461
04/02/20091.3215
04/01/20091.3133
03/31/20091.3235
03/30/20091.3453
03/27/20091.3561
03/26/20091.3271
03/25/20091.302
03/24/20091.2908
03/23/20091.2692
03/20/20091.2446
03/19/20091.2147
03/18/20091.2094
03/17/20091.2017
03/16/20091.2069
03/13/20091.2567
03/12/20091.2488
03/11/20091.2607
03/10/20091.2447
03/09/20091.2553
03/06/20091.2774
03/05/20091.2772
03/04/20091.2516
03/03/20091.2379
03/02/20091.2341
02/27/20091.2418
02/26/20091.2449
02/25/20091.2471
02/24/20091.2371
02/23/20091.25
02/20/20091.2455
02/19/20091.2545
02/18/20091.2494
02/17/20091.2544
02/16/20091.2639
02/13/20091.2662
02/12/20091.2698
02/11/20091.252
02/10/20091.2621
02/09/20091.2808
02/06/20091.2743
02/05/20091.2465
02/04/20091.2205
02/03/20091.2084
02/02/20091.2116
01/30/20091.2083
01/29/20091.2271
01/28/20091.2319
01/27/20091.2369
01/26/20091.2311
01/23/20091.2256
01/22/20091.2298
01/21/20091.2165
01/20/20091.249
01/19/20091.2633
01/16/20091.2772
01/15/20091.2791
01/14/20091.2954
01/13/20091.3021
01/12/20091.3028
01/09/20091.2958
01/08/20091.2875
01/07/20091.3057
01/06/20091.2854
01/05/20091.2875
12/31/20081.231
12/24/20081.2323
12/23/20081.2262
12/22/20081.2133
12/19/20081.2487
12/18/20081.2482
12/17/20081.2491
12/16/20081.2406
12/15/20081.2536
12/12/20081.2431
12/11/20081.2643
12/10/20081.268
12/09/20081.2638
12/08/20081.2513
12/05/20081.2416
12/04/20081.2437
12/03/20081.251
12/02/20081.2359
11/28/20081.2862
11/27/20081.2832
11/26/20081.2642
11/25/20081.2504
11/24/20081.1902
11/21/20081.1704
11/20/20081.2129
11/19/20081.249
11/18/20081.2308
11/17/20081.2685
11/14/20081.2895
11/13/20081.258
11/12/20081.2745
11/11/20081.2739
11/10/20081.269
11/07/20081.2596
11/06/20081.2713
11/05/20081.3061
11/04/20081.3046
11/03/20081.3169
10/31/20081.2752
10/30/20081.2284
10/29/20081.181
10/28/20081.1388
10/27/20081.1431
10/24/20081.2731
10/23/20081.2961
10/22/20081.3492
10/21/20081.3603
10/20/20081.3312
10/17/20081.3502
10/16/20081.363
10/15/20081.4256
10/14/20081.4446
10/13/20081.3593
10/10/20081.3463
10/09/20081.4509
10/08/20081.4609
10/07/20081.5246
10/06/20081.5655
10/03/20081.6013
10/02/20081.6261
09/30/20081.5916
09/29/20081.6117
09/26/20081.6064
09/25/20081.5888
09/24/20081.5589
09/23/20081.5457
09/22/20081.5641
09/19/20081.529
09/18/20081.4693
09/17/20081.5267
09/16/20081.5071
09/15/20081.5696
09/12/20081.6296
09/11/20081.6439
09/10/20081.6642
09/09/20081.6707
09/08/20081.6748
09/05/20081.6727
09/04/20081.6885
09/03/20081.6865
09/02/20081.6638
09/01/20081.6521
08/29/20081.6529
08/28/20081.6353
08/27/20081.6302
08/26/20081.6254
08/22/20081.6337
08/21/20081.6356
08/20/20081.6494
08/19/20081.6544
08/18/20081.6544
08/15/20081.6731
08/14/20081.6746
08/13/20081.6716
08/12/20081.6874
08/11/20081.6941
08/08/20081.6529
08/07/20081.6481
08/06/20081.6548
08/05/20081.6021
08/04/20081.601
08/01/20081.592
07/31/20081.5884
07/30/20081.5912
07/29/20081.5603
07/28/20081.5683
07/25/20081.5525
07/24/20081.5655
07/23/20081.5253
07/22/20081.4959
07/21/20081.4996
07/18/20081.4844
07/17/20081.4865
07/16/20081.4756
07/15/20081.4976
07/14/20081.522
07/11/20081.5112
07/10/20081.5183
07/09/20081.5352
07/08/20081.5183
07/07/20081.4985
07/04/20081.4732
07/03/20081.4603
07/02/20081.487
07/01/20081.4989
06/30/20081.5231
06/27/20081.526
06/26/20081.5564
06/25/20081.5498
06/24/20081.5299
06/23/20081.5437
06/20/20081.5874
06/19/20081.5948
06/18/20081.6146
06/17/20081.6193
06/16/20081.6103
06/13/20081.5741
06/12/20081.5684
06/11/20081.5874
06/10/20081.6238
06/06/20081.6755
06/05/20081.664
06/04/20081.6937
06/03/20081.6989
06/02/20081.7226
05/30/20081.7232
05/29/20081.7096
05/28/20081.7276
05/27/20081.7401
05/26/20081.7317
05/23/20081.7362
05/22/20081.7299
05/21/20081.7485
05/20/20081.7584
05/19/20081.7487
05/16/20081.7498
05/15/20081.7481
05/14/20081.7426
05/13/20081.7382
05/12/20081.7178
05/09/20081.7061
05/08/20081.6963
05/07/20081.6874
05/06/20081.6811
05/05/20081.7037
05/02/20081.6835
04/30/20081.6923
04/29/20081.6907
04/28/20081.6843
04/25/20081.7021
04/24/20081.7337
04/23/20081.7242
04/22/20081.7387
04/21/20081.7575
04/18/20081.7704
04/17/20081.7809
04/16/20081.7737
04/15/20081.7657
04/14/20081.7752
04/11/20081.7831
04/10/20081.7886
04/09/20081.79
04/08/20081.7985
04/04/20081.7978
04/03/20081.8238
04/02/20081.8309
04/01/20081.7946
03/31/20081.8028
03/28/20081.7905
03/27/20081.7726
03/26/20081.7663
03/25/20081.7536
03/24/20081.7394
03/20/20081.7394
03/19/20081.7163
03/18/20081.6937
03/17/20081.7021
03/14/20081.752
03/13/20081.7534
03/12/20081.7523
03/11/20081.7321
03/10/20081.7317
03/07/20081.7941
03/06/20081.8376
03/05/20081.8254
03/04/20081.8344
03/03/20081.8181
02/29/20081.8496
02/28/20081.8389
02/27/20081.8391
02/26/20081.8253
02/22/20081.822
02/21/20081.8711
02/20/20081.8731
02/19/20081.8792
02/18/20081.8653
02/15/20081.8747
02/14/20081.8913
02/13/20081.8968
02/12/20081.882
02/11/20081.8709
02/08/20081.9026
02/07/20081.8962
02/06/20081.8964
02/05/20081.9244
02/04/20081.9422
02/01/20081.9277
01/31/20081.9095
01/30/20081.9078
01/29/20081.8924
01/28/20081.8812
01/25/20081.8944
01/24/20081.8514
01/23/20081.8049
01/22/20081.7676
01/21/20081.8535
01/18/20081.8592
01/17/20081.8959
01/16/20081.949
01/15/20081.9956
01/14/20082.0134
01/11/20082.0225
01/10/20081.9985
01/09/20081.9803
01/08/20081.9826
01/07/20081.9624
01/04/20082.005
01/03/20082.0174
01/02/20082.0751
12/31/20072.08
12/29/20072.0789
12/28/20072.0789
12/27/20072.1016
12/26/20072.0756
12/21/20072.0338
12/20/20072.0087
12/19/20071.997
12/18/20071.9982
12/17/20072.0055
12/14/20072.0291
12/13/20072.0723
12/12/20072.0585
12/11/20072.0883
12/10/20072.0879
12/07/20072.1238
12/06/20072.1184
12/05/20072.0712
12/04/20072.0674
12/03/20072.0561
11/29/20072.0334
11/28/20072.007
11/27/20071.9982
11/26/20072.0022
11/23/20071.9805
11/22/20071.9757
11/21/20071.9985
11/20/20072.0078
11/19/20072.0627
11/16/20072.0387
11/15/20072.0797
11/14/20072.0834
11/13/20072.0439
11/12/20072.0537
11/09/20072.1008
11/08/20072.0959
11/07/20072.1433
11/06/20072.1361
11/05/20072.137
10/31/20072.1327
10/30/20072.1445
10/26/20072.146
10/25/20072.138
10/24/20072.1381
10/23/20072.1035
10/22/20072.0867
10/19/20072.1645
10/18/20072.1394
10/17/20072.1335
10/16/20072.1641
10/15/20072.1875
10/12/20072.1663
10/11/20072.1663
10/10/20072.1727
10/09/20072.1433
10/08/20072.1937
10/05/20072.14
10/04/20072.1394
10/03/20072.1402
10/02/20072.0924
10/01/20072.0507
09/28/20072.0396
09/27/20072.044
09/26/20071.9906
09/25/20071.9713
09/24/20071.9672
09/21/20071.9616
09/20/20071.9728
09/19/20071.9276
09/18/20071.8883
09/17/20071.8971
09/14/20071.892
09/13/20071.8868
09/12/20071.8967
09/11/20071.8779
09/10/20071.8871
09/07/20071.9147
09/06/20071.9125
09/05/20071.9236
09/04/20071.9163
09/03/20071.9426
08/31/20071.9407
08/30/20071.9167
08/29/20071.8554
08/28/20071.8799
08/27/20071.8579
08/24/20071.8579
08/23/20071.8693
08/22/20071.8227
08/21/20071.8344
08/20/20071.6664
08/17/20071.6664
08/16/20071.6977
08/15/20071.8
08/14/20071.8694
08/13/20071.8722
08/10/20071.8791
08/09/20071.9337
08/08/20071.9291
08/07/20071.9141
08/06/20071.8637
08/03/20071.9141
08/02/20071.9172
08/01/20071.9561
07/31/20071.995
07/30/20071.9798
07/27/20072.0019
07/26/20072.0747
07/25/20072.0676
07/24/20072.1006
07/23/20072.1173
07/20/20072.1185
07/19/20072.1008
07/18/20072.1173
07/17/20072.1155
07/16/20072.1276
07/13/20072.145
07/12/20072.1291
07/11/20072.095
07/10/20072.1039
07/09/20072.1176
07/06/20072.1255
07/05/20072.1443
07/04/20072.1088
07/03/20072.1196
07/02/20072.0877
06/29/20072.0751
06/28/20072.0631
06/27/20072.0302
06/26/20072.0555
06/25/20072.0502
06/22/20072.0872
06/21/20072.0938
06/20/20072.0948
06/19/20072.0655
06/18/20072.0707
06/15/20072.063
06/14/20072.046
06/13/20072.0038
06/12/20072.0158
06/08/20071.9952
06/06/20072.0185
06/05/20072.0377
06/04/20072.0456
06/01/20072.0068
05/31/20071.9683
05/30/20071.9284
05/29/20071.9594
05/28/20071.9543
05/25/20071.9536
05/24/20071.9687
05/23/20071.9651
05/22/20071.9842
05/21/20071.9601
05/18/20071.9525
05/17/20071.9327
05/16/20071.933
05/15/20071.9311
05/11/20071.9063
05/10/20071.8927
05/09/20071.8932
05/08/20071.8874
05/07/20071.8857
05/04/20071.8591
05/03/20071.8554
05/02/20071.8557
04/30/20071.8537
04/27/20071.877
04/26/20071.8932
04/25/20071.874
04/24/20071.8632
04/23/20071.8782
04/20/20071.8457
04/19/20071.8364
04/18/20071.8652
04/17/20071.8766
04/16/20071.8497
04/13/20071.8269
04/12/20071.8294
04/11/20071.8652
04/10/20071.8696
04/04/20071.8649
04/03/20071.8422
04/02/20071.832
03/30/20071.8194
03/29/20071.7945
03/28/20071.7997
03/27/20071.8072
03/26/20071.7937
03/23/20071.8042
03/22/20071.8091
03/21/20071.7645
03/20/20071.7377
03/19/20071.7304
03/16/20071.7404
03/15/20071.73
03/14/20071.746
03/12/20071.7712
03/09/20071.7584
03/08/20071.7221
03/07/20071.74
03/06/20071.694
03/05/20071.7068
03/02/20071.7799
03/01/20071.8058
02/28/20071.7427
02/27/20071.8781
02/26/20071.9034
02/23/20071.9087
02/22/20071.8973
02/21/20071.9046
02/20/20071.9017
02/19/20071.8777
02/16/20071.879
02/15/20071.9028
02/14/20071.8614
02/13/20071.8277
02/12/20071.8281
02/09/20071.8348
02/08/20071.8085
02/07/20071.8276
02/06/20071.8478
02/05/20071.852
02/02/20071.8436
02/01/20071.831
01/31/20071.8288
01/30/20071.8066
01/29/20071.797
01/26/20071.7965
01/25/20071.8448
01/24/20071.8297
01/23/20071.8058
01/22/20071.786
01/19/20071.7619
01/18/20071.7672
12/31/20061.711
12/31/20051.236
12/31/20041.057
12/31/20030.843
12/31/20020.638
12/31/20010.712