PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Philippine Stock Index Fund Corp. (SHARES)

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/2025731.69
10/02/2025730.02
10/01/2025721.32
09/30/2025726.65
09/29/2025730.26
09/26/2025732.12
09/25/2025740.14
09/24/2025741.33
09/23/2025752.9
09/22/2025758.94
09/19/2025755.27
09/18/2025752.54
09/17/2025745.14
09/16/2025734.27
09/15/2025739.99
09/12/2025742.11
09/11/2025741.34
09/10/2025741.67
09/09/2025739.21
09/08/2025744.75
09/05/2025739.05
09/04/2025735.78
09/03/2025741.3
09/02/2025742.68
09/01/2025744.42
08/29/2025748.56
08/28/2025758.36
08/27/2025742.33
08/26/2025757.98
08/22/2025757.56
08/20/2025757.54
08/19/2025758.94
08/18/2025762.08
08/15/2025759.29
08/14/2025763.28
08/13/2025759.1
08/12/2025754.88
08/11/2025765.1
08/08/2025768.14
08/07/2025768.9
08/06/2025766.87
08/05/2025766.3
08/04/2025761.25
08/01/2025754.85
07/31/2025762.74
07/30/2025763.63
07/29/2025770.04
07/28/2025774.13
07/25/2025777.87
07/24/2025780.08
07/23/2025766.98
07/22/2025766.66
07/21/2025760.83
07/18/2025759.88
07/17/2025764.92
07/16/2025779.64
07/15/2025787.54
07/14/2025779.78
07/11/2025780.18
07/10/2025785.18
07/09/2025776.69
07/08/2025775.71
07/07/2025772.2
07/04/2025781.05
07/03/2025775.07
07/02/2025775.73
07/01/2025768.68
06/30/2025773.78
06/27/2025764.5
06/26/2025763.93
06/25/2025760
06/24/2025751.09
06/23/2025765.72
06/20/2025767.8
06/19/2025765.38
06/18/2025769.26
06/17/2025767.48
06/16/2025771.99
06/13/2025770.32
06/11/2025766.32
06/10/2025773.38
06/09/2025768.83
06/05/2025769.06
06/04/2025773.18
06/03/2025765.98
06/02/2025764.71
05/30/2025773.26
05/29/2025774.57
05/28/2025769.67
05/27/2025770.33
05/26/2025773
05/23/2025760.01
05/22/2025768.38
05/21/2025763.64
05/20/2025777.9
05/19/2025778.54
05/16/2025778.72
05/15/2025787.28
05/14/2025789.11
05/13/2025775.23
05/09/2025767.08
05/08/2025775.38
05/07/2025769.83
05/06/2025762.82
05/05/2025769.09
05/02/2025762.4
04/30/2025750.06
04/29/2025749.53
04/28/2025751.9
04/25/2025738.81
04/24/2025739.8
04/23/2025737.1
04/22/2025736.22
04/21/2025735.92
04/16/2025742.05
04/15/2025737.26
04/14/2025729.83
04/11/2025729.31
04/10/2025720.48
04/08/2025698.24
04/07/2025728.96
04/04/2025736.29
04/03/2025748.41
04/02/2025740.56
03/31/2025736.41
03/28/2025735.32
03/27/2025738.47
03/26/2025737.76
03/25/2025741.57
03/24/2025750.38
03/21/2025757.04
03/20/2025755.09
03/19/2025748.79
03/18/2025751.37
03/17/2025750.02
03/14/2025743.93
03/13/2025738.43
03/12/2025739.05
03/11/2025756.46
03/10/2025748.68
03/07/2025739.47
03/06/2025727.91
03/05/2025719.58
03/04/2025715.87
03/03/2025711.3
02/28/2025726.06
02/27/2025728.55
02/26/2025719.05
02/25/2025722.82
02/24/2025723.13
02/21/2025719.46
02/20/2025725.77
02/19/2025722.68
02/18/2025710.73
02/17/2025718.78
02/14/2025724.94
02/13/2025716.82
02/12/2025710.2
02/11/2025716.05
02/10/2025730.02
02/07/2025740.36
02/06/2025744.99
02/05/2025722.13
02/04/2025697.58
02/03/2025695.13
01/31/2025720.09
01/30/2025725.36
01/28/2025730.6
01/27/2025742.3
01/24/2025752
01/23/2025748.45
01/22/2025747.55
01/21/2025748.7
01/20/2025749.03
01/17/2025738.9
01/16/2025746.53
01/15/2025742.95
01/14/2025748.05
01/13/2025766.02
01/10/2025767.85
01/09/2025766.13
01/08/2025771.86
01/07/2025781.22
01/06/2025778.79
01/03/2025772.56
01/02/2025770.13
12/31/2024770.04
12/27/2024771.06
12/26/2024770.59
12/23/2024755.65
12/20/2024754.43
12/19/2024763.04
12/18/2024766.88
12/17/2024780.13
12/16/2024780.35
12/13/2024783.27
12/12/2024782.96
12/11/2024792.62
12/10/2024787.47
12/09/2024793.21
12/06/2024788.75
12/05/2024793.35
12/04/2024793.86
12/03/2024793.85
12/02/2024778.79
11/29/2024781.28
11/28/2024788.81
11/27/2024801.06
11/26/2024806.13
11/25/2024798.02
11/22/2024807.54
11/21/2024820.74
11/20/2024800.4
11/19/2024795.52
11/18/2024785.67
11/15/2024771.7
11/14/2024790.11
11/13/2024801.34
11/12/2024816.54
11/11/2024820.95
11/08/2024825.32
11/07/2024842.5
11/06/2024853.3
11/05/2024839.1
11/04/2024839.99
10/31/2024856.07
10/30/2024851.39
10/29/2024863.12
10/28/2024859.26
10/25/2024855.74
10/24/2024865.54
10/23/2024870.87
10/22/2024870.13
10/21/2024871.3
10/18/2024869.52
10/17/2024873.81
10/16/2024876.13
10/15/2024860.98
10/14/2024859.21
10/11/2024871.05
10/10/2024872.59
10/09/2024885.74
10/08/2024887.83
10/07/2024877.79
10/04/2024868.61
10/03/2024870.3
10/02/2024867.69
10/01/2024855.14
09/30/2024873.37
09/27/2024876.93
09/26/2024865.77
09/25/2024873.97
09/24/2024872.27
09/23/2024853.06
09/20/2024847.27
09/19/2024842.01
09/18/2024844.34
09/17/2024836.09
09/16/2024826.24
09/13/2024826.47
09/12/2024817.22
09/11/2024821.93
09/10/2024821.9
09/09/2024816.36
09/06/2024813.11
09/05/2024810.13
09/04/2024809.59
09/03/2024814.16
09/02/2024811.21
08/30/2024810.53
08/29/2024817.92
08/28/2024819.74
08/27/2024817.9
08/22/2024809.94
08/21/2024815.03
08/20/2024808.69
08/19/2024803.62
08/16/2024785.63
08/15/2024787.05
08/14/2024780.73
08/13/2024776.43
08/12/2024780.53
08/09/2024769.1
08/08/2024767.48
08/07/2024755.64
08/06/2024755.85
08/05/2024775.78
08/02/2024786.11
08/01/2024777.43
07/31/2024775.96
07/30/2024780.87
07/29/2024789.98
07/26/2024783.49
07/24/2024793.24
07/23/2024788.47
07/22/2024797.81
07/19/2024787.75
07/18/2024785.76
07/17/2024783.4
07/16/2024786.03
07/15/2024781.29
07/12/2024776.78
07/11/2024762.83
07/10/2024770.32
07/09/2024767.16
07/08/2024762.95
07/05/2024764.68
07/04/2024758.02
07/03/2024747.48
07/02/2024752.12
07/01/2024753.73
06/28/2024751.27
06/27/2024742.24
06/26/2024740.64
06/25/2024737.59
06/24/2024724.42
06/21/2024746.07
06/20/2024748.62
06/19/2024748.99
06/18/2024750.8
06/14/2024751.65
06/13/2024753.93
06/11/2024759.6
06/10/2024766.16
06/07/2024765.15
06/06/2024756.1
06/05/2024749.75
06/04/2024759.59
06/03/2024755.26
05/31/2024747.96
05/30/2024752.6
05/29/2024763.1
05/28/2024771.11
05/27/2024776.62
05/24/2024781.31
05/23/2024775.2
05/22/2024778.03
05/21/2024783.76
05/20/2024776.38
05/17/2024777.51
05/16/2024769.46
05/15/2024775.24
05/14/2024774.8
05/13/2024764.16
05/10/2024767.72
05/09/2024781.09
05/08/2024775.18
05/07/2024778.39
05/06/2024774.16
05/03/2024777.78
05/02/2024784.09
04/30/2024791.95
04/29/2024775.72
04/26/2024769.52
04/25/2024769.29
04/24/2024761.71
04/23/2024754.46
04/22/2024754.39
04/19/2024763.19
04/18/2024754.74
04/17/2024749.46
04/16/2024767.7
04/15/2024778.98
04/12/2024781.15
04/11/2024788.2
04/08/2024788.02
04/05/2024797.51
04/04/2024801.8
04/03/2024813.03
04/02/2024815.29
04/01/2024806.58
03/27/2024806
03/26/2024799.94
03/25/2024803.34
03/22/2024812.71
03/21/2024800.49
03/20/2024798.67
03/19/2024799.25
03/18/2024795
03/15/2024811.76
03/14/2024809.16
03/13/2024799.43
03/12/2024798.76
03/11/2024806.71
03/08/2024794.63
03/07/2024797.98
03/06/2024801.27
03/05/2024806.79
03/04/2024802.86
03/01/2024805.78
02/29/2024797.95
02/28/2024796.14
02/27/2024799.75
02/26/2024802.31
02/23/2024801.19
02/22/2024800.56
02/21/2024795.68
02/20/2024789.06
02/19/2024797.74
02/16/2024798.79
02/15/2024795.63
02/14/2024792.6
02/13/2024790.34
02/12/2024795.35
02/08/2024793.05
02/07/2024784.44
02/06/2024781.34
02/05/2024778.99
02/02/2024769.4
02/01/2024772.2
01/31/2024769.39
01/30/2024770.38
01/29/2024776.81
01/26/2024775.44
01/25/2024776.29
01/24/2024769.67
01/23/2024765.32
01/22/2024756.13
01/19/2024756.9
01/18/2024764.07
01/17/2024771.57
01/16/2024776.66
01/15/2024772.47
01/12/2024769.04
01/11/2024761.37
01/10/2024769.76
01/09/2024768.78
01/08/2024771.18
01/05/2024768.08
01/04/2024756.1
01/03/2024762.42
01/02/2024750.52
12/31/2023750.48
12/29/2023758.51
12/28/2023752.04
12/27/2023756.36
12/22/2023752.46
12/21/2023758.07
12/20/2023758.15
12/19/2023752.9
12/18/2023753.37
12/15/2023745.47
12/14/2023727.67
12/13/2023731.73
12/12/2023724.37
12/11/2023725.19
12/07/2023733.4
12/06/2023733.78
12/05/2023730.97
12/04/2023726.35
12/01/2023723.89
11/30/2023728.69
11/29/2023732.94
11/28/2023728.41
11/24/2023725.74
11/23/2023726.4
11/22/2023721.31
11/21/2023718.44
11/20/2023721.75
11/17/2023719.42
11/16/2023716.93
11/15/2023710.01
11/14/2023710.64
11/13/2023715.96
11/10/2023718.67
11/09/2023714.88
11/08/2023712.17
11/07/2023706.04
11/06/2023695.87
11/03/2023694.14
10/31/2023692.86
10/27/2023699.38
10/26/2023703.54
10/25/2023701.87
10/24/2023707.5
10/23/2023713.3
10/20/2023721.37
10/19/2023727.06
10/18/2023728.54
10/17/2023719.11
10/16/2023726.95
10/13/2023726.6
10/12/2023725.58
10/11/2023726.78
10/10/2023725.43
10/09/2023726.39
10/06/2023717.04
10/05/2023730.79
10/04/2023731.71
10/03/2023731.61
10/02/2023733.57
09/29/2023740.97
09/28/2023739.8
09/27/2023727.17
09/26/2023716.87
09/25/2023713.66
09/22/2023708.15
09/21/2023702.01
09/20/2023702.86
09/19/2023711.69
09/18/2023711.95
09/15/2023721.44
09/14/2023714.64
09/13/2023724.05
09/12/2023724.48
09/11/2023722.94
09/08/2023718.36
09/07/2023724.8
09/06/2023722.89
09/05/2023721.72
09/04/2023717.89
09/01/2023717.07
08/31/2023730.44
08/30/2023722.35
08/29/2023714.49
08/25/2023721.86
08/24/2023716.57
08/23/2023720.39
08/22/2023729.45
08/18/2023738.08
08/17/2023743.32
08/16/2023734.71
08/15/2023733.96
08/14/2023742.06
08/11/2023747.15
08/10/2023756.52
08/09/2023749.9
08/08/2023753.94
08/07/2023747.43
08/04/2023761.92
08/03/2023751.14
08/02/2023763.93
08/01/2023763.69
07/31/2023767.65
07/28/2023773.75
07/27/2023773.66
07/26/2023771.62
07/25/2023768.19
07/24/2023770.14
07/21/2023766.23
07/20/2023757.98
07/19/2023756.49
07/18/2023759.05
07/17/2023767.65
07/14/2023762.33
07/13/2023749.48
07/12/2023741.63
07/11/2023739.5
07/10/2023739.48
07/07/2023750.52
07/06/2023754.95
07/05/2023755.21
07/04/2023754.54
07/03/2023749.83
06/30/2023754.86
06/29/2023753.96
06/27/2023756.34
06/26/2023741.4
06/23/2023742.81
06/22/2023745.05
06/21/2023748.02
06/20/2023748.15
06/19/2023754.9
06/16/2023749.51
06/15/2023746.38
06/14/2023754.57
06/13/2023754.64
06/09/2023758.37
06/08/2023760.98
06/07/2023751.25
06/06/2023756.11
06/05/2023755.07
06/02/2023745.69
06/01/2023751.11
05/31/2023754.97
05/30/2023764.53
05/29/2023757.31
05/26/2023760.29
05/25/2023766.71
05/24/2023765.28
05/23/2023767.32
05/22/2023772.44
05/19/2023768.33
05/18/2023768.85
05/17/2023763.55
05/16/2023755.98
05/15/2023762.24
05/12/2023773.52
05/11/2023771.61
05/10/2023767.44
05/09/2023764.95
05/08/2023773.96
05/05/2023773.41
05/04/2023764.44
05/03/2023772.13
05/02/2023766.64
04/28/2023761.95
04/27/2023756.84
04/26/2023762.83
04/25/2023763.42
04/24/2023754.34
04/20/2023745.79
04/19/2023747.91
04/18/2023752.67
04/17/2023749.95
04/14/2023746.25
04/13/2023748.64
04/12/2023749.26
04/11/2023750.46
04/05/2023747.77
04/04/2023754.51
04/03/2023750.13
03/31/2023766.65
03/30/2023765.03
03/29/2023761.86
03/28/2023760.64
03/27/2023761.49
03/24/2023749.27
03/23/2023750.41
03/22/2023748.52
03/21/2023739.53
03/20/2023741.7
03/17/2023734.27
03/16/2023741.22
03/15/2023730.89
03/14/2023745.74
03/13/2023750.96
03/10/2023753.18
03/09/2023764.79
03/08/2023763.74
03/07/2023759.9
03/06/2023758.18
03/03/2023754.47
03/02/2023752.54
03/01/2023746.62
02/28/2023751.55
02/27/2023761.45
02/23/2023762.98
02/22/2023774.55
02/21/2023768.12
02/20/2023772.14
02/17/2023776.34
02/16/2023777.1
02/15/2023773.46
02/14/2023778.87
02/13/2023783.26
02/10/2023779.19
02/09/2023788.33
02/08/2023783.6
02/07/2023789.91
02/06/2023800.28
02/03/2023795.91
02/02/2023801.57
02/01/2023774.07
01/31/2023794.26
01/30/2023803.54
01/27/2023802.49
01/26/2023806.96
01/25/2023802.46
01/24/2023805.68
01/23/2023804.27
01/20/2023805.01
01/19/2023808.75
01/18/2023799.59
01/17/2023803.18
01/16/2023792.58
01/13/2023779.21
01/12/2023765.12
01/11/2023770.53
01/10/2023774.36
01/09/2023760.53
01/06/2023771.16
01/05/2023766.13
01/04/2023751.12
01/03/2023748.97
12/31/2022748.93
12/29/2022749.01
12/28/2022748.84
12/27/2022746.21
12/23/2022750.31
12/22/2022743.73
12/21/2022736.64
12/20/2022731.68
12/19/2022741.07
12/16/2022749.05
12/15/2022754.43
12/14/2022750.74
12/13/2022751.09
12/12/2022750.58
12/09/2022744.41
12/07/2022761.36
12/06/2022735.03
12/05/2022740.49
12/02/2022768.34
12/01/2022773.29
11/29/2022762.04
11/28/2022753.64
11/25/2022744.41
11/24/2022742.14
11/23/2022733.03
11/22/2022729.89
11/21/2022733.82
11/18/2022729.9
11/17/2022728.63
11/16/2022731.69
11/15/2022724.44
11/14/2022716.79
11/11/2022703.3
11/10/2022711.74
11/09/2022717.15
11/08/2022717.9
11/07/2022705.48
11/04/2022702.16
11/03/2022707.64
11/02/2022701.75
10/28/2022710.52
10/27/2022698.19
10/26/2022691.88
10/25/2022686.85
10/24/2022681.78
10/21/2022690.01
10/20/2022700.5
10/19/2022698.29
10/18/2022680.33
10/17/2022672.94
10/14/2022671.92
10/13/2022667.18
10/12/2022666.49
10/11/2022664.85
10/10/2022676.21
10/07/2022676.46
10/06/2022682.68
10/05/2022682.59
10/04/2022659.43
10/03/2022654.9
09/30/2022676.87
09/29/2022670.72
09/28/2022686.67
09/26/2022713.95
09/23/2022718.75
09/22/2022723.32
09/21/2022735.47
09/20/2022734.23
09/19/2022746.95
09/16/2022750.01
09/15/2022750.85
09/14/2022764.37
09/13/2022765.98
09/12/2022753.59
09/09/2022752.24
09/08/2022747.64
09/07/2022765.3
09/06/2022761.15
09/05/2022762.89
09/02/2022751.1
09/01/2022750.61
08/31/2022762.71
08/30/2022769.66
08/26/2022764.48
08/25/2022757.36
08/24/2022754.54
08/23/2022764.31
08/22/2022782.26
08/19/2022777.84
08/18/2022776.89
08/17/2022780.42
08/16/2022767.66
08/15/2022762.12
08/12/2022759.99
08/11/2022736.34
08/10/2022736.04
08/09/2022732.13
08/08/2022728.93
08/05/2022737.99
08/04/2022731.99
08/03/2022724.32
08/02/2022718.64
08/01/2022719.14
07/29/2022726.34
07/28/2022710.21
07/27/2022708.67
07/26/2022707.18
07/25/2022713.14
07/22/2022712.34
07/21/2022714.51
07/20/2022715.83
07/19/2022713.86
07/18/2022705.58
07/15/2022711.6
07/14/2022712.44
07/13/2022723.27
07/12/2022727.69
07/11/2022724.7
07/08/2022723.64
07/07/2022734.19
07/06/2022718.87
07/05/2022704.54
07/04/2022702.53
07/01/2022701.42
06/30/2022718.27
06/29/2022723.09
06/28/2022710.97
06/27/2022708.61
06/24/2022691.31
06/23/2022703.01
06/22/2022716.34
06/21/2022721.9
06/20/2022721.69
06/17/2022728.67
06/16/2022720.35
06/15/2022737.95
06/14/2022737.14
06/13/2022744.36
06/10/2022770.33
06/09/2022771.48
06/08/2022769.73
06/07/2022765.54
06/06/2022768.42
06/03/2022762.25
06/02/2022765.15
06/01/2022772.25
05/31/2022777.67
05/30/2022766.83
05/27/2022757.2
05/26/2022751.65
05/25/2022748.13
05/24/2022760.65
05/23/2022767.1
05/20/2022757.36
05/19/2022765.02
05/18/2022750.02
05/17/2022739.57
05/16/2022725.58
05/13/2022742.99
05/12/2022754.72
05/11/2022764.38
05/10/2022768.1
05/06/2022780.42
05/05/2022772.76
05/04/2022763.24
05/02/2022764.34
04/29/2022784.45
04/28/2022779.34
04/27/2022792.44
04/26/2022797.06
04/25/2022794.64
04/22/2022801.78
04/21/2022810.94
04/20/2022799.14
04/19/2022794.46
04/18/2022793.31
04/13/2022783.23
04/12/2022793.51
04/11/2022796.99
04/08/2022786.62
04/07/2022807.17
04/06/2022812.5
04/05/2022813.3
04/04/2022812.23
04/01/2022817.96
03/31/2022813.8
03/30/2022807.27
03/29/2022809.43
03/28/2022808.43
03/25/2022802.92
03/24/2022794.73
03/23/2022794.69
03/22/2022788.66
03/21/2022794.55
03/18/2022807.5
03/17/2022796.72
03/16/2022796.03
03/15/2022770.52
03/14/2022801.97
03/11/2022803.41
03/10/2022788.29
03/09/2022786.83
03/08/2022821.6
03/07/2022827.77
03/04/2022832.97
03/03/2022823.56
03/02/2022834.89
03/01/2022824.4
02/28/2022813.4
02/24/2022830.52
02/23/2022839.16
02/22/2022831.48
02/21/2022836.77
02/18/2022839.05
02/17/2022840.46
02/16/2022824.43
02/15/2022830.21
02/14/2022820.07
02/11/2022838.65
02/10/2022846.55
02/09/2022841.59
02/08/2022832.85
02/07/2022841.47
02/04/2022833.26
02/03/2022841.91
02/02/2022830.98
01/31/2022818.7
01/28/2022821.15
01/27/2022818.94
01/26/2022822.84
01/25/2022818.86
01/24/2022823.53
01/21/2022817.46
01/20/2022819.98
01/19/2022829.25
01/18/2022815.78
01/17/2022820.05
01/14/2022825.29
01/13/2022814.91
01/12/2022800.42
01/11/2022806.61
01/10/2022792.15
01/07/2022800.5
01/06/2022801.21
01/04/2022795.52
01/03/2022804.71
12/31/2021828.5
12/29/2021823.11
12/28/2021819.58
12/27/2021811.46
12/24/2021818.91
12/23/2021804.48
12/22/2021809.87
12/21/2021817.58
12/20/2021824.4
12/17/2021817.07
12/16/2021805.78
12/15/2021818.1
12/14/2021813.19
12/13/2021812.66
12/10/2021817.5
12/09/2021807.69
12/07/2021805.85
12/06/2021797.42
12/03/2021794.9
12/02/2021785.31
12/01/2021813.51
11/29/2021822.31
11/26/2021832.13
11/25/2021837.77
11/24/2021835.77
11/23/2021822.44
11/22/2021822.1
11/19/2021824.14
11/18/2021829.76
11/17/2021831.77
11/16/2021828.97
11/15/2021833.59
11/12/2021827.85
11/11/2021832.84
11/10/2021840.3
11/09/2021835.2
11/08/2021829.02
11/05/2021813.45
11/04/2021811.34
11/03/2021802.48
11/02/2021796.81
10/29/2021808.44
10/28/2021816.38
10/27/2021818.87
10/26/2021814.33
10/25/2021823.19
10/22/2021825.7
10/21/2021824.08
10/20/2021820.64
10/19/2021815.43
10/18/2021814.78
10/15/2021811.39
10/14/2021798.56
10/13/2021802.96
10/12/2021804.81
10/11/2021780.44
10/08/2021785.48
10/07/2021797.45
10/06/2021788.9
10/05/2021786.6
10/04/2021782.47
10/01/2021785.78
09/30/2021783.69
09/29/2021778.22
09/28/2021786.24
09/27/2021785.76
09/24/2021781.7
09/23/2021778.96
09/22/2021777.9
09/21/2021775.3
09/20/2021781.54
09/17/2021787.82
09/16/2021777.92
09/15/2021782.45
09/14/2021787.85
09/13/2021788.18
09/10/2021782.86
09/09/2021785.73
09/08/2021781.63
09/07/2021777.66
09/06/2021779.98
09/03/2021772.99
09/02/2021767.56
09/01/2021775.39
08/31/2021767.75
08/27/2021771.57
08/26/2021771.79
08/25/2021755.75
08/24/2021746
08/23/2021750.72
08/20/2021760.3
08/19/2021756.02
08/18/2021742.42
08/17/2021736.5
08/16/2021713.55
08/13/2021740.1
08/12/2021752.47
08/11/2021747.61
08/10/2021748.62
08/09/2021738.32
08/06/2021739.17
08/05/2021743.33
08/04/2021740.65
08/03/2021727.94
08/02/2021708.29
07/30/2021733.64
07/29/2021731.03
07/28/2021736.6
07/27/2021719.82
07/26/2021736.26
07/23/2021742.55
07/22/2021731.3
07/21/2021743.78
07/19/2021755.8
07/16/2021759.64
07/15/2021771.73
07/14/2021767.23
07/13/2021780.68
07/12/2021771.86
07/09/2021782.01
07/08/2021784.06
07/07/2021789.64
07/06/2021794.61
07/05/2021790.84
07/02/2021786.56
07/01/2021779.61
06/30/2021785.8
06/29/2021783.68
06/28/2021785.17
06/25/2021777.95
06/24/2021781.61
06/23/2021776.24
06/22/2021771.26
06/21/2021774.04
06/18/2021778.16
06/17/2021787.78
06/16/2021788.18
06/15/2021781.56
06/14/2021780.49
06/11/2021776.8
06/10/2021779.82
06/09/2021769.45
06/08/2021764.09
06/07/2021767.78
06/04/2021767.3
06/03/2021772.9
06/02/2021748.93
06/01/2021749.09
05/31/2021754.3
05/28/2021752.84
05/27/2021716.78
05/26/2021700.7
05/25/2021697.17
05/24/2021701.06
05/21/2021700.78
05/20/2021706.16
05/19/2021706.08
05/18/2021710.26
05/17/2021708.19
05/14/2021704.54
05/12/2021714.67
05/11/2021713.64
05/10/2021706.6
05/07/2021709.31
05/06/2021711.22
05/05/2021717.89
05/04/2021719.04
05/03/2021719.28
04/30/2021732.15
04/29/2021730.12
04/28/2021717.54
04/27/2021721.24
04/26/2021720.04
04/23/2021724.25
04/22/2021726.94
04/21/2021733.7
04/20/2021729.18
04/19/2021733.16
04/16/2021738.23
04/15/2021736.38
04/14/2021729.07
04/13/2021735.76
04/12/2021738.42
04/08/2021750.33
04/07/2021743.48
04/06/2021732.9
04/05/2021727.19
03/31/2021738.59
03/30/2021745.56
03/29/2021738.55
03/26/2021742.48
03/25/2021732.16
03/24/2021726.53
03/23/2021720.83
03/22/2021725.48
03/19/2021747.24
03/18/2021740.11
03/17/2021739.27
03/16/2021737.7
03/15/2021756.49
03/12/2021755.47
03/11/2021765.32
03/10/2021760.71
03/09/2021759.62
03/08/2021773.57
03/05/2021773.48
03/04/2021780.23
03/03/2021777.66
03/02/2021770.58
03/01/2021761.92
02/26/2021757.62
02/24/2021764.19
02/23/2021763.73
02/22/2021776.75
02/19/2021768.02
02/18/2021781.09
02/17/2021789.77
02/16/2021780.32
02/15/2021783.96
02/11/2021794.15
02/10/2021792.33
02/09/2021787.78
02/08/2021787.26
02/05/2021774.45
02/04/2021769.55
02/03/2021770.51
02/02/2021764.64
02/01/2021742.1
01/29/2021768.88
01/28/2021770.22
01/27/2021782.95
01/26/2021793.53
01/25/2021790.73
01/22/2021801.32
01/21/2021801.7
01/20/2021807.89
01/19/2021808.5
01/18/2021812.48
01/15/2021816.39
01/14/2021813.02
01/13/2021814.75
01/12/2021819.92
01/11/2021818.32
01/08/2021799.3
01/07/2021791.3
01/06/2021800.98
01/05/2021807.96
01/04/2021801.65
12/31/2020801.61
12/29/2020799.72
12/28/2020808.99
12/23/2020808.76
12/22/2020811.3
12/21/2020816.71
12/18/2020819.56
12/17/2020819.64
12/16/2020811.64
12/15/2020817.36
12/14/2020813.53
12/11/2020803.32
12/10/2020797.58
12/09/2020808.9
12/07/2020801.25
12/04/2020807.93
12/03/2020795.19
12/02/2020787.23
12/01/2020763
11/27/2020778.23
11/26/2020786.49
11/25/2020798.47
11/24/2020806.33
11/23/2020805.41
11/20/2020786.22
11/19/2020792.21
11/18/2020781.9
11/17/2020777.34
11/16/2020783.22
11/13/2020789.13
11/11/2020790.4
11/10/2020751.45
11/09/2020751.49
11/06/2020746.8
11/05/2020726.68
11/04/2020712.38
11/03/2020711.17
10/30/2020702.44
10/29/2020716.78
10/28/2020720.99
10/27/2020729.51
10/26/2020728.78
10/23/2020713.27
10/22/2020705.94
10/21/2020687.52
10/20/2020677.15
10/19/2020663.77
10/16/2020668.22
10/15/2020666.79
10/14/2020666.57
10/13/2020668.13
10/12/2020667.58
10/09/2020668.83
10/08/2020660.54
10/07/2020665.31
10/06/2020668.45
10/05/2020675.22
10/02/2020669.17
10/01/2020660.22
09/30/2020657.72
09/29/2020659.94
09/28/2020657.35
09/25/2020658.16
09/24/2020663.41
09/23/2020663.6
09/22/2020665.3
09/21/2020665.3
09/18/2020669.18
09/17/2020669.54
09/16/2020677.51
09/15/2020675.2
09/14/2020672.01
09/11/2020664.75
09/10/2020668.02
09/09/2020679.27
09/08/2020668.39
09/07/2020651.71
09/04/2020650.37
09/03/2020646.56
09/02/2020653.34
09/01/2020662.85
08/28/2020667.03
08/27/2020667.99
08/26/2020670.47
08/25/2020669.39
08/24/2020676.34
08/20/2020680.45
08/19/2020693.21
08/18/2020683.46
08/17/2020683.38
08/14/2020685.77
08/13/2020674.33
08/12/2020669.6
08/11/2020667.05
08/10/2020657.64
08/07/2020663.96
08/06/2020656.29
08/05/2020649.82
08/04/2020643.2
08/03/2020666.99
07/30/2020671.22
07/29/2020666.87
07/28/2020659.51
07/27/2020675.43
07/24/2020678.32
07/23/2020682.35
07/22/2020690.4
07/21/2020692.03
07/20/2020685.22
07/17/2020691.79
07/16/2020677.24
07/15/2020694.62
07/14/2020694.61
07/13/2020697.42
07/10/2020696.87
07/09/2020707.21
07/08/2020705.23
07/07/2020712.02
07/06/2020716.46
07/03/2020715.53
07/02/2020698.41
07/01/2020698.21
06/30/2020686.84
06/29/2020696.52
06/26/2020688.23
06/25/2020695.44
06/24/2020707.56
06/23/2020713.1
06/22/2020709.56
06/19/2020713.22
06/18/2020705.86
06/17/2020705.89
06/16/2020692.86
06/15/2020727.55
06/11/2020723.35
06/10/2020739.41
06/09/2020731.68
06/08/2020726.05
06/05/2020731.78
06/04/2020701.63
06/03/2020676.95
06/02/2020666.32
06/01/2020655.82
05/29/2020625.95
05/28/2020620.82
05/27/2020617.48
05/26/2020622.25
05/22/2020629.53
05/21/2020627.05
05/20/2020624.16
05/19/2020615.67
05/18/2020622.68
05/15/2020635.25
05/14/2020632.13
05/13/2020634.83
05/12/2020636.65
05/11/2020631.6
05/08/2020635.08
05/07/2020633.56
05/06/2020637.17
05/05/2020626.14
05/04/2020640.49
04/30/2020634.2
04/29/2020626.56
04/28/2020612.71
04/27/2020614.38
04/24/2020629.31
04/23/2020626.46
04/22/2020628.47
04/21/2020644.17
04/20/2020650.48
04/17/2020621.24
04/16/2020667.85
04/15/2020649.53
04/14/2020630.7
04/13/2020619.58
04/08/2020635.01
04/07/2020626.24
04/06/2020601.49
04/03/2020600.99
04/02/2020608.34
04/01/2020598.69
03/31/2020577.02
03/30/2020592.03
03/27/2020606.97
03/26/2020565.64
03/25/2020537.61
03/24/2020534.21
03/23/2020538.17
03/17/2020597.24
03/16/2020647.3
03/13/2020640.93
03/12/2020709.44
03/11/2020705.6
03/10/2020704.55
03/09/2020755.15
03/06/2020767.86
03/05/2020765.94
03/04/2020757.45
03/03/2020751.93
03/02/2020756.28
02/28/2020776.29
02/27/2020769.89
02/26/2020800.78
02/24/2020821.09
02/21/2020825.91
02/20/2020824.15
02/19/2020815.95
02/18/2020816.43
02/17/2020811.51
02/14/2020825.11
02/13/2020822.92
02/12/2020829.03
02/11/2020828.12
02/10/2020836.68
02/07/2020836.62
02/06/2020819.57
02/05/2020805.61
02/04/2020795.68
02/03/2020802.83
01/31/2020824.16
01/30/2020831.92
01/29/2020832.65
01/28/2020845.89
01/27/2020849.93
01/24/2020849.17
01/23/2020832.8
01/22/2020832.62
01/21/2020842.21
01/20/2020861.19
01/17/2020853.55
01/16/2020854.82
01/15/2020869.19
01/14/2020867.45
01/10/2020869.8
01/09/2020863
01/08/2020874.64
01/07/2020869.91
01/06/2020874.65
01/03/2020863.84
01/02/2020872.08
12/31/2019871.98
12/27/2019875.11
12/26/2019878.51
12/23/2019867.53
12/20/2019854.21
12/19/2019863.09
12/18/2019862.62
12/17/2019859.44
12/16/2019878.79
12/13/2019863.65
12/12/2019868.71
12/11/2019863.15
12/10/2019868.02
12/09/2019870.52
12/06/2019869.35
12/05/2019872.15
12/04/2019876.53
12/03/2019878.98
12/02/2019863.75
11/29/2019866.63
11/28/2019874.22
11/27/2019859.95
11/26/2019867.09
11/25/2019873.08
11/22/2019872.47
11/21/2019881.15
11/20/2019882.74
11/19/2019879.3
11/18/2019885.16
11/15/2019885.13
11/14/2019886.7
11/13/2019893.93
11/12/2019893.16
11/11/2019899.54
11/08/2019900.31
11/07/2019894.99
11/06/2019916.24
11/05/2019898.81
11/04/2019889.75
10/31/2019894.55
10/30/2019891.37
10/29/2019886.43
10/28/2019883.83
10/25/2019887.02
10/24/2019885.16
10/23/2019887.58
10/22/2019880.47
10/21/2019879.89
10/18/2019884.98
10/17/2019883.3
10/16/2019874.98
10/15/2019879.9
10/14/2019876.15
10/11/2019866.74
10/10/2019857.45
10/09/2019865.88
10/08/2019857.69
10/07/2019860.14
10/04/2019842.44
10/03/2019849.72
10/02/2019864.13
10/01/2019868.52
09/30/2019873.06
09/27/2019881.68
09/26/2019881.67
09/25/2019881.49
09/24/2019878.57
09/23/2019879.05
09/20/2019883.54
09/19/2019884.01
09/18/2019885.91
09/17/2019893.17
09/16/2019892.73
09/13/2019887.41
09/12/2019889.92
09/11/2019885.67
09/10/2019889.1
09/09/2019886.21
09/06/2019882.31
09/05/2019875.95
09/04/2019871.95
09/03/2019884.64
09/02/2019891.47
08/30/2019881.84
08/29/2019876.82
08/28/2019865.71
08/27/2019881.61
08/23/2019877.13
08/22/2019881.13
08/20/2019886.16
08/19/2019870.4
08/16/2019874.23
08/15/2019877.56
08/14/2019869.52
08/13/2019876.95
08/09/2019883.63
08/08/2019884.01
08/07/2019867.27
08/06/2019881.05
08/05/2019907.83
08/02/2019904.32
08/01/2019898.52
07/31/2019910.19
07/30/2019914.45
07/29/2019914.02
07/26/2019923.9
07/25/2019911.33
07/24/2019921.35
07/23/2019920.86
07/22/2019923.54
07/19/2019922.25
07/18/2019919.55
07/17/2019922.94
07/16/2019934.3
07/15/2019909.55
07/12/2019911.02
07/11/2019902.56
07/10/2019898.56
07/09/2019899.67
07/08/2019907.15
07/05/2019901.27
07/04/2019904.38
07/03/2019904.54
07/02/2019898.82
07/01/2019894
06/28/2019900.47
06/27/2019895.59
06/26/2019897.54
06/25/2019900.52
06/24/2019900.02
06/21/2019896.37
06/20/2019895.8
06/19/2019885.27
06/18/2019883.84
06/17/2019892.62
06/14/2019899.5
06/13/2019897.01
06/11/2019898.64
06/10/2019891.89
06/07/2019889.24
06/06/2019887.54
06/04/2019903.14
06/03/2019890.42
05/31/2019875.59
05/30/2019871.3
05/29/2019867.27
05/28/2019863.27
05/27/2019865.79
05/24/2019871.69
05/23/2019872.94
05/22/2019862.6
05/21/2019855.81
05/20/2019847.31
05/17/2019835.28
05/16/2019846.57
05/15/2019854.2
05/14/2019864.89
05/10/2019866.41
05/09/2019885.41
05/08/2019883.65
05/07/2019878.3
05/06/2019889
05/03/2019892.03
05/02/2019886.69
04/30/2019880.53
04/29/2019877.4
04/26/2019880.33
04/25/2019875.09
04/24/2019870.27
04/23/2019871.65
04/22/2019872.1
04/17/2019871.16
04/16/2019866.92
04/15/2019877.27
04/12/2019885.64
04/11/2019891.55
04/10/2019881.3
04/08/2019876.66
04/05/2019874.58
04/04/2019878.92
04/03/2019877.19
04/02/2019872.75
04/01/2019881
03/29/2019876.11
03/28/2019874.12
03/27/2019879.26
03/26/2019874.41
03/25/2019891.12
03/22/2019884.66
03/21/2019874.04
03/20/2019872.42
03/19/2019875.18
03/18/2019865.73
03/15/2019860.24
03/14/2019862
03/13/2019859.97
03/12/2019855.69
03/11/2019865.21
03/08/2019874.16
03/07/2019867.37
03/06/2019850.73
03/05/2019851.29
03/04/2019847.63
03/01/2019854.7
02/28/2019875.02
02/27/2019885.99
02/26/2019882.77
02/22/2019879.39
02/21/2019880.32
02/20/2019868.52
02/19/2019877.06
02/18/2019876.98
02/15/2019885.78
02/14/2019877.96
02/13/2019887.89
02/12/2019893.56
02/11/2019894.67
02/08/2019897.95
02/07/2019893.34
02/06/2019894.61
02/04/2019902.94
02/01/2019887.85
01/31/2019884.83
01/30/2019892.7
01/29/2019893.06
01/28/2019893.05
01/25/2019894.4
01/24/2019886.11
01/23/2019888.23
01/22/2019888.12
01/21/2019892.61
01/18/2019879.38
01/17/2019872.57
01/16/2019889.03
01/15/2019890.25
01/14/2019877.05
01/11/2019886.04
01/10/2019878.83
01/09/2019854.76
01/08/2019864.25
01/07/2019861.39
01/04/2019852.58
01/03/2019830.95
01/02/2019828.49
12/31/2018828.43
12/28/2018830.36
12/27/2018826.76
12/26/2018830.14
12/21/2018839.43
12/20/2018841.26
12/19/2018823.69
12/18/2018834.64
12/17/2018834.95
12/14/2018834.81
12/13/2018831
12/12/2018826.92
12/11/2018815.57
12/10/2018828.13
12/07/2018836.37
12/06/2018846.9
12/05/2018855.01
12/04/2018836.1
12/03/2018817.93
11/29/2018819.16
11/28/2018822.63
11/27/2018821
11/26/2018814.7
11/23/2018806.81
11/22/2018806.51
11/21/2018810.52
11/20/2018806.94
11/19/2018786.41
11/16/2018771.76
11/15/2018768.53
11/14/2018759.51
11/13/2018768.61
11/12/2018773.38
11/09/2018780.79
11/08/2018780.61
11/07/2018796.8
11/06/2018800.52
11/05/2018792.54
10/31/2018778.84
10/30/2018789.14
10/29/2018784.26
10/26/2018773.5
10/25/2018791.44
10/24/2018798.98
10/23/2018803.25
10/22/2018793.99
10/19/2018792.88
10/18/2018788.31
10/17/2018775.92
10/16/2018769.26
10/15/2018777.96
10/12/2018764.7
10/11/2018777.6
10/10/2018784.05
10/09/2018783.03
10/08/2018786.12
10/05/2018787.82
10/04/2018800.82
10/03/2018792.17
10/02/2018802.08
10/01/2018808.2
09/28/2018813.06
09/27/2018807.29
09/26/2018814.39
09/25/2018825.64
09/24/2018820.13
09/21/2018792.69
09/20/2018802.28
09/19/2018809.5
09/18/2018823.61
09/17/2018823.63
09/14/2018835.19
09/13/2018827.67
09/12/2018835.31
09/11/2018843.85
09/10/2018844.19
09/07/2018848.64
09/06/2018861.23
09/05/2018875.59
09/04/2018870.12
09/03/2018872.35
08/31/2018872.09
08/30/2018869.66
08/29/2018871.21
08/28/2018862.55
08/24/2018866.73
08/23/2018847.46
08/22/2018832.06
08/20/2018841.16
08/17/2018833.91
08/16/2018836.53
08/15/2018835.1
08/14/2018847.01
08/13/2018865.84
08/10/2018867.61
08/09/2018871.03
08/08/2018857.15
08/07/2018867.28
08/06/2018867.58
08/03/2018860.99
08/02/2018869.71
08/01/2018851.39
07/31/2018862.6
07/30/2018854.72
07/27/2018850.83
07/26/2018834.08
07/25/2018826.76
07/24/2018819.04
07/23/2018821.62
07/20/2018820.35
07/19/2018827.38
07/18/2018819.71
07/17/2018818.38
07/16/2018821.74
07/13/2018816.4
07/12/2018814.56
07/11/2018803.5
07/10/2018798.37
07/09/2018798.48
07/06/2018803.68
07/05/2018816.39
07/04/2018807.54
07/03/2018803.15
07/02/2018799.42
06/29/2018785.12
06/28/2018797.09
06/27/2018778.23
06/26/2018776.04
06/25/2018784.52
06/22/2018788.39
06/21/2018806.23
06/20/2018811.86
06/19/2018823.06
06/18/2018835.87
06/14/2018843.99
06/13/2018862.33
06/11/2018859.02
06/08/2018865.95
06/07/2018853.24
06/06/2018852.89
06/05/2018841.2
06/04/2018846.86
06/01/2018832.17
05/31/2018829.21
05/30/2018843.83
05/29/2018848.34
05/28/2018848.91
05/25/2018849.49
05/24/2018839.39
05/23/2018848.85
05/22/2018850.18
05/21/2018851.82
05/18/2018854.25
05/17/2018873.6
05/16/2018875.27
05/15/2018860.62
05/11/2018840.69
05/10/2018838.98
05/09/2018841.46
05/08/2018836.64
05/07/2018837.14
05/04/2018835.21
05/03/2018857.29
05/02/2018866.47
04/30/2018855.16
04/27/2018843.86
04/26/2018837.37
04/25/2018842.04
04/24/2018855.1
04/23/2018855.8
04/20/2018850.95
04/19/2018863.04
04/18/2018855.4
04/17/2018871.67
04/16/2018875.03
04/13/2018890.88
04/12/2018879.93
04/11/2018878.93
04/10/2018879.39
04/06/2018887.89
04/05/2018885.2
04/04/2018890.88
04/03/2018889.86
04/02/2018883.41
03/28/2018890.78
03/27/2018878.19
03/26/2018882.57
03/23/2018898.84
03/22/2018875.02
03/21/2018891.68
03/20/2018910.75
03/19/2018909.92
03/16/2018904.63
03/15/2018922.16
03/14/2018929.99
03/13/2018933.75
03/12/2018924.92
03/09/2018926.02
03/08/2018928.43
03/07/2018923.14
03/06/2018926.01
03/05/2018933.36
03/02/2018934.17
03/01/2018935.24
02/28/2018948.13
02/27/2018938
02/26/2018934.56
02/23/2018939.76
02/22/2018950.58
02/21/2018961.9
02/20/2018960.6
02/19/2018949.93
02/15/2018948.34
02/14/2018945.14
02/13/2018936.12
02/12/2018937.94
02/09/2018953.42
02/08/2018955.92
02/07/2018943.12
02/06/2018950.37
02/05/2018971.92
02/02/2018964
02/01/2018966.89
01/31/2018983.12
01/30/2018999.54
01/29/2018997.75
01/26/2018993.18
01/25/2018984.52
01/24/2018993.24
01/23/2018987.94
01/22/2018984.24
01/19/2018973.81
01/18/2018976.97
01/17/2018978.79
01/16/2018978.1
01/15/2018973.47
01/12/2018973.36
01/11/2018985.19
01/10/2018985.61
01/09/2018965.97
01/08/2018968.83
01/05/2018965.56
01/04/2018963.87
01/02/2018945.8
12/31/2017945.72
12/29/2017943.28
12/28/2017938.46
12/26/2017932.13
12/22/2017925.84
12/21/2017924.15
12/20/2017924.55
12/19/2017930.87
12/18/2017921.51
12/15/2017935.23
12/14/2017923.93
12/13/2017921.13
12/12/2017923.68
12/11/2017917.86
12/08/2017903.56
12/07/2017898.59
12/06/2017900.31
12/05/2017893.67
12/04/2017900.36
12/01/2017912.57
11/29/2017916.78
11/28/2017924.54
11/27/2017925.04
11/24/2017922.67
11/23/2017914.14
11/22/2017916.7
11/21/2017920.39
11/20/2017919.37
11/17/2017907.86
11/16/2017915.31
11/15/2017927.08
11/14/2017921.32
11/13/2017932.9
11/10/2017942.45
11/09/2017941.25
11/08/2017942.76
11/07/2017942.95
11/06/2017926.89
11/03/2017942.4
11/02/2017925.87
10/30/2017918.33
10/27/2017915.28
10/26/2017919.24
10/25/2017916.68
10/24/2017924.28
10/23/2017932.44
10/20/2017939.84
10/19/2017933.72
10/18/2017941.09
10/16/2017935.74
10/13/2017930.79
10/12/2017925.93
10/11/2017930.36
10/10/2017927.01
10/09/2017920.87
10/06/2017919.05
10/05/2017924.52
10/04/2017921.09
10/03/2017914.87
10/02/2017905.6
09/29/2017903.93
09/28/2017911.28
09/27/2017906.47
09/26/2017914.76
09/25/2017918.91
09/22/2017919.56
09/21/2017912.16
09/20/2017905.96
09/19/2017920.49
09/18/2017908.17
09/15/2017904.31
09/14/2017894.31
09/12/2017893.41
09/11/2017890.56
09/08/2017890.49
09/07/2017886.22
09/06/2017893.46
09/05/2017891.93
09/04/2017883.62
08/31/2017883.44
08/30/2017882.56
08/29/2017890
08/25/2017888.89
08/24/2017887.82
08/23/2017889.75
08/22/2017888.46
08/18/2017894.68
08/17/2017891.81
08/16/2017887.58
08/15/2017882.38
08/14/2017878.78
08/11/2017882.98
08/10/2017885.16
08/09/2017885.28
08/08/2017885.96
08/07/2017879.48
08/04/2017873.29
08/03/2017872.86
08/02/2017876.68
08/01/2017889.07
07/31/2017895.08
07/28/2017892.26
07/27/2017891.42
07/26/2017884.2
07/25/2017883.25
07/24/2017886.38
07/21/2017876.9
07/20/2017884.54
07/19/2017882.36
07/18/2017880.4
07/17/2017875.12
07/14/2017880.81
07/13/2017881.01
07/12/2017871.84
07/11/2017869.7
07/10/2017875.59
07/07/2017875.51
07/06/2017871.15
07/05/2017869.55
07/04/2017873
07/03/2017870.12
06/30/2017864.05
06/29/2017871.76
06/28/2017873.93
06/27/2017867.13
06/23/2017872.07
06/22/2017875.22
06/21/2017878.76
06/20/2017881.66
06/19/2017874.92
06/16/2017884.05
06/15/2017884.28
06/14/2017878.93
06/13/2017887.2
06/09/2017883.57
06/08/2017888.5
06/07/2017883.09
06/06/2017888.5
06/05/2017878.22
06/02/2017880.48
06/01/2017870.48
05/31/2017873.14
05/30/2017875.98
05/29/2017874.04
05/26/2017874.53
05/25/2017870.83
05/24/2017868.02
05/23/2017867.45
05/22/2017863.24
05/19/2017862.18
05/18/2017869.68
05/17/2017865.85
05/16/2017863.88
05/15/2017868.71
05/12/2017868.84
05/11/2017866.41
05/10/2017880.82
05/09/2017884.61
05/08/2017870.27
05/05/2017860.72
05/04/2017852.61
05/03/2017854.97
05/02/2017849.89
04/27/2017857.18
04/26/2017854.34
04/25/2017841.74
04/24/2017840.66
04/21/2017839.07
04/20/2017834.62
04/19/2017841.96
04/18/2017841.42
04/17/2017846.14
04/12/2017843.08
04/11/2017844.94
04/10/2017841.28
04/07/2017839.31
04/06/2017841.37
04/05/2017826.19
04/04/2017814.66
04/03/2017811.45
03/31/2017813.79
03/30/2017812.78
03/29/2017813.51
03/28/2017804.1
03/27/2017806.6
03/24/2017810
03/23/2017804.89
03/22/2017812.11
03/21/2017811.4
03/20/2017814.63
03/17/2017807.34
03/16/2017802.68
03/15/2017803.29
03/14/2017800.16
03/13/2017790.68
03/10/2017807.28
03/09/2017807.1
03/08/2017807.15
03/07/2017809.32
03/06/2017801.67
03/03/2017800.36
03/02/2017793.3
03/01/2017797.47
02/28/2017799.76
02/27/2017802.78
02/24/2017810.58
02/23/2017807.58
02/22/2017805.24
02/21/2017805.11
02/20/2017801.19
02/17/2017805.56
02/16/2017793.4
02/15/2017797.03
02/14/2017806.78
02/13/2017800.3
02/10/2017802.27
02/09/2017800.33
02/08/2017803.44
02/07/2017807
02/06/2017799.61
02/03/2017799.55
02/02/2017799.76
02/01/2017800.03
01/31/2017811.91
01/30/2017811.7
01/27/2017811.62
01/26/2017810.63
01/25/2017815.89
01/24/2017816.34
01/23/2017800.83
01/20/2017802.35
01/19/2017792.49
01/18/2017788.87
01/17/2017801.76
01/16/2017801.91
01/13/2017804.86
01/12/2017811.27
01/11/2017816.08
01/10/2017806.26
01/09/2017803.25
01/06/2017799
01/05/2017779.27
01/04/2017760.44
01/03/2017758.39
12/31/2016758.32
12/29/2016758.99
12/28/2016738.24
12/27/2016727.75
12/23/2016730.06
12/22/2016741.08
12/21/2016737.95
12/20/2016744.14
12/19/2016759.35
12/16/2016760.02
12/15/2016768.04
12/14/2016762.74
12/13/2016761.16
12/12/2016780.57
12/09/2016778.27
12/08/2016761.1
12/07/2016754.49
12/06/2016751.24
12/05/2016763.51
12/02/2016761.12
12/01/2016751.91
11/29/2016756.83
11/28/2016764.05
11/25/2016762.25
11/24/2016758.22
11/23/2016754.39
11/22/2016773.97
11/21/2016783.89
11/18/2016781.98
11/17/2016772.74
11/16/2016760.69
11/15/2016762.16
11/14/2016773.74
11/11/2016796.7
11/10/2016789.77
11/09/2016810.72
11/08/2016798.53
11/07/2016801.87
11/04/2016794.52
11/03/2016804.71
11/02/2016821.79
10/28/2016826.31
10/27/2016831.8
10/26/2016841.35
10/25/2016844.61
10/24/2016849.25
10/21/2016856.28
10/20/2016857.25
10/19/2016840.69
10/18/2016817.11
10/17/2016820.66
10/14/2016812.13
10/13/2016825.22
10/12/2016835.39
10/11/2016836.96
10/10/2016841.9
10/07/2016846.58
10/06/2016848.8
10/05/2016857.66
10/04/2016853.06
10/03/2016847.84
09/30/2016857.33
09/29/2016843.16
09/28/2016839.9
09/27/2016848.26
09/26/2016858.46
09/23/2016862.69
09/22/2016853.13
09/21/2016852.76
09/20/2016842.2
09/19/2016839.6
09/16/2016856.75
09/15/2016838.87
09/14/2016839.4
09/13/2016842.93
09/09/2016852.46
09/08/2016852.46
09/07/2016858.25
09/06/2016863.26
09/05/2016868.16
09/02/2016864.43
09/01/2016866.1
08/31/2016866.6
08/30/2016871.85
08/26/2016872.76
08/25/2016874.09
08/24/2016881.84
08/23/2016886.97
08/22/2016881.5
08/19/2016883.28
08/18/2016882.6
08/17/2016886.75
08/16/2016884.23
08/15/2016883.87
08/12/2016886.72
08/11/2016893.02
08/10/2016893.47
08/09/2016886.85
08/08/2016884.45
08/05/2016885.38
08/04/2016875.76
08/03/2016891.77
08/02/2016895.22
08/01/2016884.02
07/29/2016890.65
07/28/2016898.57
07/27/2016890.57
07/26/2016893.21
07/25/2016890.81
07/22/2016898.97
07/21/2016893.7
07/20/2016892.05
07/19/2016886.85
07/18/2016891.57
07/15/2016883.84
07/14/2016882.6
07/13/2016882.07
07/12/2016874.52
07/11/2016864.75
07/08/2016862.88
07/07/2016868.54
07/05/2016872.62
07/04/2016871.01
07/01/2016867.45
06/30/2016867.76
06/29/2016853.89
06/28/2016859.1
06/27/2016850.15
06/24/2016860.05
06/23/2016862.88
06/22/2016864.13
06/21/2016853.41
06/20/2016848.95
06/17/2016842.91
06/16/2016836.32
06/15/2016831.98
06/14/2016841.95
06/13/2016837.36
06/10/2016840.09
06/09/2016859.75
06/08/2016858.53
06/07/2016846.71
06/06/2016837.95
06/03/2016832.76
06/02/2016836.62
06/01/2016826.19
05/31/2016832.84
05/30/2016827.38
05/27/2016823.69
05/26/2016832.91
05/25/2016821.74
05/24/2016816.17
05/23/2016815.5
05/20/2016828.81
05/19/2016840.03
05/18/2016839.1
05/17/2016837.8
05/16/2016829.96
05/13/2016818.43
05/12/2016825.68
05/11/2016802.61
05/10/2016783.64
05/06/2016783.62
05/05/2016792.26
05/04/2016788.61
05/03/2016789.44
05/02/2016800.49
04/29/2016800.88
04/28/2016802.81
04/27/2016806.16
04/26/2016809.75
04/25/2016810.31
04/22/2016810.6
04/21/2016804.68
04/20/2016806.16
04/19/2016809.18
04/18/2016817.4
04/15/2016821.22
04/14/2016819.55
04/13/2016815.99
04/12/2016814.43
04/11/2016809.86
04/08/2016808.39
04/07/2016802.92
04/06/2016807.03
04/05/2016810.64
04/04/2016809.74
04/01/2016811.58
03/31/2016815.51
03/30/2016812.93
03/29/2016818.93
03/28/2016821.72
03/23/2016819.7
03/22/2016823.3
03/21/2016815.97
03/18/2016804.91
03/17/2016787.99
03/16/2016797.13
03/15/2016793.31
03/14/2016791.89
03/11/2016786.36
03/10/2016775.32
03/09/2016770.08
03/08/2016767.12
03/07/2016767.94
03/04/2016775.11
03/03/2016766.12
03/02/2016749.15
03/01/2016742.72
02/29/2016753.95
02/26/2016753.84
02/24/2016759.42
02/23/2016754.68
02/22/2016755.75
02/19/2016762.09
02/18/2016751.9
02/17/2016750.34
02/16/2016744.67
02/15/2016740.51
02/12/2016741.55
02/11/2016738.73
02/10/2016738.73
02/09/2016753.07
02/05/2016740.64
02/04/2016726.04
02/03/2016739.55
02/02/2016746.09
02/01/2016744.66
01/29/2016730.9
01/28/2016724.71
01/27/2016702.97
01/26/2016716.56
01/25/2016691.61
01/22/2016677.92
01/21/2016697.54
01/20/2016708.42
01/19/2016706
01/18/2016718.8
01/15/2016714.33
01/14/2016723.88
01/13/2016705.83
01/12/2016701.18
01/11/2016733.21
01/08/2016738.06
01/07/2016759.79
01/06/2016762.2
01/05/2016762.01
01/04/2016775.38
12/31/2015775.33
12/29/2015778.51
12/28/2015780.81
12/23/2015776.78
12/22/2015770.6
12/21/2015765.87
12/18/2015770.19
12/17/2015759.31
12/16/2015747.53
12/15/2015752.54
12/14/2015751.23
12/11/2015760.73
12/10/2015763.88
12/09/2015762.83
12/08/2015771.01
12/07/2015772.11
12/04/2015780.16
12/03/2015786.09
12/02/2015787.65
12/01/2015772.92
11/27/2015788.1
11/26/2015787.69
11/25/2015780.32
11/24/2015780.75
11/23/2015773.87
11/20/2015761.99
11/17/2015756.06
11/16/2015769.96
11/13/2015771.18
11/12/2015779.32
11/11/2015781.21
11/10/2015789.04
11/09/2015794.48
11/06/2015794.99
11/05/2015803.72
11/04/2015804.79
11/03/2015803.52
11/02/2015796.44
10/30/2015802.56
10/29/2015813.8
10/28/2015817.97
10/27/2015817.89
10/26/2015808.13
10/23/2015794.97
10/22/2015792.25
10/21/2015788.71
10/20/2015788.09
10/19/2015788.29
10/16/2015787.15
10/15/2015773.76
10/14/2015783.69
10/13/2015799
10/12/2015797.88
10/09/2015794.33
10/08/2015794.59
10/07/2015788.68
10/06/2015778.55
10/05/2015766.33
10/02/2015771.05
10/01/2015771.66
09/30/2015767.82
09/29/2015763.04
09/28/2015774.52
09/24/2015775.58
09/23/2015789.33
09/22/2015793.97
09/21/2015798.44
09/18/2015797.34
09/17/2015794.2
09/16/2015793.78
09/15/2015791.66
09/14/2015774.14
09/11/2015772.16
09/10/2015777.66
09/09/2015772.03
09/08/2015776.01
09/07/2015789.88
09/04/2015795.11
09/03/2015792.21
09/02/2015793.85
09/01/2015795.56
08/28/2015787.08
08/27/2015769.79
08/26/2015765.17
08/25/2015760.81
08/24/2015813.61
08/20/2015820.69
08/19/2015819.45
08/18/2015819.87
08/17/2015827.93
08/14/2015831.46
08/13/2015837.56
08/12/2015845.94
08/11/2015841.97
08/10/2015841.87
08/07/2015848.19
08/06/2015856.35
08/05/2015848.79
08/04/2015846.04
08/03/2015843.55
07/31/2015839.21
07/30/2015836.17
07/29/2015835.77
07/28/2015843.4
07/27/2015856.67
07/24/2015855.33
07/23/2015853.4
07/22/2015852.58
07/21/2015842.95
07/20/2015851.53
07/16/2015845.11
07/15/2015842.91
07/14/2015838.21
07/13/2015826.76
07/10/2015825.12
07/09/2015823.24
07/08/2015832.1
07/07/2015833.36
07/06/2015842.46
07/03/2015847.3
07/02/2015846.99
07/01/2015845.83
06/30/2015846.07
06/29/2015852.3
06/26/2015847.69
06/25/2015854.6
06/24/2015844.4
06/23/2015850.83
06/22/2015849.91
06/19/2015850.58
06/18/2015842.76
06/17/2015839.38
06/16/2015833.94
06/15/2015839.38
06/11/2015826.14
06/10/2015819.41
06/09/2015837.39
06/08/2015842.02
06/05/2015845.08
06/04/2015846.01
06/03/2015844.96
06/02/2015858.2
06/01/2015848.27
05/29/2015839.91
05/28/2015850.4
05/27/2015864.9
05/26/2015868.18
05/25/2015873.71
05/22/2015876.44
05/21/2015881.51
05/20/2015880.37
05/19/2015884.76
05/18/2015881.69
05/15/2015876.12
05/14/2015873.58
05/13/2015872.08
05/12/2015870.27
05/11/2015867.14
05/08/2015873.1
05/07/2015879.57
05/06/2015884.69
05/05/2015873.25
05/04/2015861.7
04/30/2015874.06
04/29/2015880.93
04/28/2015888.69
04/27/2015887.62
04/24/2015881.51
04/23/2015874.98
04/22/2015876.56
04/21/2015878.65
04/20/2015887.86
04/17/2015888.03
04/16/2015883.45
04/15/2015900.22
04/14/2015902.06
04/13/2015908.07
04/10/2015899.86
04/08/2015905.03
04/07/2015900.08
04/06/2015893.52
04/01/2015887.72
03/31/2015883.14
03/30/2015880.87
03/27/2015880.11
03/26/2015876.31
03/25/2015875.52
03/24/2015876.83
03/23/2015874.15
03/20/2015873.65
03/19/2015865.99
03/18/2015869.31
03/17/2015862.67
03/16/2015871.48
03/13/2015875.05
03/12/2015867.21
03/11/2015871.44
03/10/2015870.57
03/09/2015875.24
03/06/2015870.59
03/05/2015873.82
03/04/2015865.95
03/03/2015865.33
03/02/2015860.63
02/27/2015864.41
02/26/2015873.28
02/25/2015872.31
02/24/2015871.41
02/23/2015870.73
02/20/2015868.38
02/18/2015866.86
02/17/2015865.88
02/16/2015864.77
02/13/2015858.15
02/12/2015855.1
02/11/2015859.18
02/10/2015865.73
02/09/2015859.88
02/06/2015854.02
02/05/2015858.69
02/04/2015847.3
02/03/2015849.31
02/02/2015855.99
01/30/2015847.99
01/29/2015852.9
01/28/2015849.58
01/27/2015844.77
01/26/2015840.62
01/23/2015826.02
01/22/2015832.51
01/21/2015830.19
01/20/2015834.63
01/19/2015834.63
01/14/2015824.48
01/13/2015820.04
01/12/2015825.08
01/09/2015821.22
01/08/2015814.84
01/07/2015811.34
01/06/2015811.26
01/05/2015806.39
12/31/2014806.31
12/29/2014801.65
12/23/2014796.46
12/22/2014795.04
12/19/2014784.39
12/18/2014777.62
12/17/2014799.2
12/16/2014812
12/15/2014806.43
12/12/2014789.65
12/11/2014801.17
12/10/2014802.19
12/09/2014807.52
12/05/2014815.29
12/04/2014821.98
12/03/2014820.21
12/02/2014818.85
12/01/2014814.91
11/28/2014811.74
11/27/2014821.85
11/26/2014814.14
11/25/2014818.43
11/24/2014812.98
11/21/2014812.25
11/20/2014812.22
11/19/2014812.97
11/18/2014807.89
11/17/2014806.65
11/14/2014804.59
11/13/2014808.42
11/12/2014805.31
11/11/2014803.96
11/10/2014805.58
11/07/2014809.06
11/06/2014805.98
11/05/2014807.49
11/04/2014817.63
11/03/2014806.98
10/31/2014802.05
10/30/2014793.52
10/29/2014790.61
10/28/2014794.74
10/27/2014794.87
10/24/2014796.3
10/23/2014800.57
10/22/2014790.94
10/21/2014789.8
10/20/2014783.83
10/17/2014786.71
10/16/2014782.58
10/15/2014777.37
10/14/2014779.82
10/13/2014802.06
10/10/2014805.95
10/09/2014804.18
10/08/2014810.21
10/07/2014811.22
10/03/2014805.62
10/02/2014813.42
10/01/2014815.36
09/30/2014813.42
09/29/2014813.11
09/26/2014816.83
09/25/2014823.64
09/24/2014814.4
09/23/2014815.38
09/22/2014816.33
09/18/2014810.21
09/17/2014804.62
09/16/2014802.57
09/15/2014807.14
09/12/2014807.27
09/11/2014808.49
09/10/2014813.07
09/09/2014819.92
09/08/2014813.79
09/05/2014807.21
09/04/2014807.48
09/03/2014795.94
09/02/2014793.44
09/01/2014789.91
08/29/2014795.49
08/28/2014802.21
08/27/2014800.66
08/26/2014799.27
08/22/2014793.36
08/20/2014791.87
08/19/2014785.54
08/18/2014783.5
08/15/2014789.44
08/14/2014789.44
08/13/2014780.7
08/12/2014777.75
08/11/2014769.36
08/08/2014777.7
08/07/2014777.04
08/06/2014779.86
08/05/2014782.59
08/04/2014771.09
08/01/2014767.86
07/31/2014768.2
07/30/2014766.38
07/28/2014770.84
07/25/2014770.91
07/24/2014771.31
07/23/2014768.84
07/22/2014769.43
07/21/2014767.12
07/18/2014768.73
07/17/2014765.09
07/15/2014764.74
07/14/2014772.55
07/11/2014776.6
07/10/2014772.91
07/09/2014777.47
07/08/2014783.11
07/07/2014778.98
07/04/2014772.06
07/03/2014766.71
07/02/2014764.09
07/01/2014766.1
06/30/2014765.95
06/27/2014771.51
06/26/2014764.85
06/25/2014760.18
06/24/2014756.74
06/23/2014753.39
06/20/2014749.93
06/19/2014750.38
06/18/2014750.63
06/17/2014756.56
06/16/2014759.57
06/13/2014762.31
06/11/2014758.89
06/10/2014761.69
06/09/2014757.4
06/06/2014758.4
06/05/2014757.78
06/04/2014761.6
06/03/2014751.6
06/02/2014744.7
05/30/2014747.98
05/29/2014760.3
05/28/2014759.49
05/27/2014759.24
05/26/2014761.5
05/23/2014763.66
05/22/2014756.13
05/21/2014769.52
05/20/2014768.23
05/19/2014762.42
05/16/2014765.98
05/15/2014769.47
05/14/2014766.43
05/13/2014762.07
05/12/2014765.59
05/09/2014756.43
05/08/2014754.59
05/07/2014756.58
05/06/2014756.67
05/05/2014754.13
05/02/2014749.95
04/30/2014742.03
04/29/2014738.48
04/28/2014747.57
04/25/2014752.75
04/24/2014757
04/23/2014758.51
04/22/2014756.52
04/21/2014746.04
04/16/2014740.59
04/15/2014737.06
04/14/2014737.97
04/11/2014742.64
04/10/2014736.76
04/08/2014739.78
04/07/2014733.97
04/04/2014736.91
04/03/2014736.87
04/02/2014728.81
04/01/2014719.34
03/31/2014711.8
03/28/2014706.97
03/27/2014710.62
03/26/2014709.31
03/25/2014716.49
03/24/2014709.77
03/21/2014718.41
03/20/2014721.64
03/19/2014722.12
03/18/2014714.78
03/17/2014714.08
03/14/2014718.37
03/13/2014718.7
03/12/2014725.9
03/11/2014720.9
03/10/2014720.43
03/07/2014724.31
03/06/2014717.63
03/05/2014710.84
03/04/2014712.25
03/03/2014714.16
02/28/2014706.43
02/27/2014702.89
02/26/2014699.94
02/25/2014700.07
02/24/2014701.48
02/21/2014705.34
02/20/2014698.93
02/19/2014687.82
02/18/2014684.99
02/17/2014679.09
02/14/2014677.79
02/13/2014679
02/12/2014678.34
02/11/2014671.32
02/10/2014667.99
02/07/2014657.29
02/06/2014656.64
02/05/2014654.23
02/04/2014668.59
02/03/2014671.55
01/30/2014674.79
01/29/2014668.69
01/28/2014675.24
01/27/2014687.45
01/24/2014685.07
01/23/2014681.82
01/22/2014668.61
01/21/2014667.18
01/20/2014665.27
01/17/2014664.76
01/16/2014662.11
01/15/2014659.68
01/14/2014660.46
01/13/2014649.47
01/10/2014659.98
01/09/2014665.43
01/08/2014661.13
01/07/2014665.39
01/06/2014661.27
01/03/2014665.35
01/02/2014655.06
12/31/2013654.94
12/27/2013653.82
12/26/2013650.94
12/23/2013648.84
12/20/2013658.6
12/19/2013663
12/18/2013659.48
12/17/2013646.67
12/16/2013641.65
12/13/2013641.16
12/12/2013655.17
12/11/2013655.01
12/10/2013668.71
12/09/2013669.36
12/06/2013671.17
12/05/2013679.44
12/04/2013687.71
12/03/2013692.59
12/02/2013691.07
11/29/2013686.79
11/28/2013673.98
11/27/2013670.84
11/26/2013668.21
11/25/2013677.23
11/22/2013681.48
11/21/2013685.11
11/20/2013697.63
11/19/2013706.03
11/18/2013706.47
11/15/2013704.45
11/14/2013703.72
11/13/2013704.12
11/12/2013697.63
11/11/2013707.72
11/08/2013716.8
11/07/2013721.39
11/06/2013726.15
11/05/2013728.82
11/04/2013733.61
10/31/2013734.99
10/30/2013729.12
10/29/2013728.79
10/25/2013736.17
10/24/2013741.86
10/23/2013738.34
10/22/2013737.65
10/21/2013738.83
10/18/2013733.6
10/17/2013724.95
10/16/2013720.39
10/14/2013725.66
10/11/2013719.67
10/10/2013713.2
10/09/2013721.73
10/08/2013720.42
10/07/2013714.48
10/04/2013714.15
10/03/2013711.32
10/02/2013693.07
10/01/2013692.38
09/30/2013713.36
09/27/2013716.41
09/26/2013717.85
09/25/2013722.41
09/24/2013724.23
09/23/2013718.36
09/20/2013727.83
09/19/2013708.07
09/18/2013709.18
09/17/2013704.56
09/16/2013687.43
09/13/2013694.08
09/12/2013696.19
09/11/2013682.36
09/10/2013672.03
09/09/2013669.61
09/06/2013667.62
09/05/2013668.17
09/04/2013678.94
09/03/2013676.5
09/02/2013678
08/30/2013663.55
08/29/2013640.78
08/28/2013660.19
08/27/2013686.94
08/23/2013684.24
08/22/2013727.03
08/16/2013733.02
08/15/2013741.32
08/14/2013730.12
08/13/2013717.95
08/12/2013713.71
08/08/2013715.49
08/07/2013715.46
08/06/2013725.35
08/05/2013728.06
08/02/2013742.08
08/01/2013739.6
07/31/2013749.38
07/30/2013748.34
07/29/2013753.45
07/26/2013757.45
07/25/2013757.88
07/24/2013751.15
07/23/2013738.4
07/22/2013737.75
07/19/2013740.73
07/18/2013732.63
07/17/2013733.61
07/16/2013737.59
07/15/2013732.61
07/12/2013713.91
07/11/2013703.01
07/10/2013705.06
07/09/2013704.15
07/08/2013724.11
07/05/2013720.13
07/04/2013721.85
07/03/2013717.64
07/02/2013726.23
07/01/2013719.55
06/28/2013704.47
06/27/2013681.54
06/26/2013645.29
06/25/2013665.4
06/24/2013688.71
06/21/2013704.61
06/20/2013725.25
06/19/2013725.85
06/18/2013706.09
06/17/2013695.44
06/14/2013681.33
06/13/2013730.02
06/11/2013765.03
06/10/2013746.01
06/07/2013735.81
06/06/2013730.2
06/05/2013742.84
06/04/2013752.7
06/03/2013781.03
05/31/2013773.51
05/30/2013803.63
05/29/2013790.57
05/28/2013788.84
05/27/2013807.85
05/24/2013812.82
05/23/2013820.59
05/22/2013814.28
05/21/2013807.37
05/20/2013808.02
05/17/2013811.42
05/16/2013820.41
05/15/2013811.8
05/14/2013806.33
05/10/2013798.47
05/09/2013797.04
05/08/2013793.18
05/07/2013795.11
05/06/2013800.04
05/03/2013786.73
05/02/2013784.27
04/30/2013779.42
04/29/2013779.16
04/26/2013775.89
04/25/2013773.4
04/24/2013774.29
04/23/2013788.85
04/22/2013771.19
04/19/2013760.36
04/18/2013759.56
04/17/2013752.6
04/16/2013758.2
04/15/2013764.08
04/12/2013757.57
04/11/2013755.86
04/10/2013746.66
04/08/2013746.12
04/05/2013752.33
04/04/2013755.8
04/03/2013748.4
04/02/2013758.66
04/01/2013759.66
03/27/2013739.52
03/26/2013732.12
03/25/2013732.12
03/22/2013718.64
03/21/2013712.42
03/20/2013713.27
03/19/2013725.75
03/18/2013738.94
03/15/2013743.31
03/14/2013746.84
03/13/2013747.87
03/12/2013750.91
03/11/2013754.14
03/08/2013742.27
03/07/2013754.33
03/06/2013740.62
03/05/2013732.22
03/04/2013732.79
03/01/2013741.42
02/28/2013729.59
02/27/2013731.26
02/26/2013741.21
02/25/2013735.14
02/22/2013735.41
02/21/2013733.33
02/20/2013730.29
02/19/2013724.17
02/18/2013719.48
02/15/2013718.58
02/14/2013719.88
02/13/2013712.43
02/12/2013712.22
02/11/2013712.34
02/08/2013712.46
02/07/2013709.3
02/06/2013713.58
02/05/2013709.84
02/04/2013697.16
02/01/2013688.88
01/31/2013692
01/30/2013688.08
01/29/2013683.42
01/28/2013680.78
01/25/2013675.3
01/24/2013672.59
01/23/2013673.94
01/22/2013681.33
01/21/2013677.83
01/18/2013670.44
01/17/2013667.77
01/16/2013672.18
01/15/2013672.85
01/14/2013668.27
01/11/2013664.61
01/10/2013672.62
01/09/2013667.98
01/08/2013667.34
01/07/2013659.28
01/04/2013655.24
01/03/2013647.15
01/02/2013641.9
12/31/2012641.8
12/28/2012639.96
12/27/2012644.19
12/26/2012643.28
12/21/2012640.38
12/20/2012635.37
12/19/2012622.75
12/18/2012621.36
12/17/2012630.51
12/14/2012639.41
12/13/2012642.89
12/12/2012644.06
12/11/2012635.97
12/10/2012640.03
12/07/2012636.64
12/06/2012628.34
12/05/2012630.36
12/04/2012626.65
12/03/2012622.77
11/29/2012622.02
11/28/2012616.91
11/27/2012615.92
11/26/2012613.03
11/23/2012608.73
11/22/2012610.99
11/21/2012607.27
11/20/2012601.62
11/19/2012600.52
11/16/2012597.86
11/15/2012601.78
11/14/2012602.28
11/13/2012603.89
11/12/2012603.71
11/09/2012601.25
11/08/2012600.26
11/07/2012604.23
11/06/2012602.47
11/05/2012598.89
10/31/2012599.1
10/30/2012595.88
10/29/2012596.78
10/25/2012596.1
10/24/2012599.78
10/23/2012598.95
10/22/2012599.81
10/19/2012600.18
10/18/2012600.43
10/17/2012596.18
10/16/2012594.31
10/15/2012592.85
10/12/2012591.06
10/11/2012592.81
10/10/2012595.57
10/09/2012599.85
10/08/2012600.5
10/05/2012600.91
10/04/2012593.31
10/03/2012590.32
10/02/2012585.86
10/01/2012590.03
09/28/2012585.39
09/27/2012584.3
09/26/2012587.98
09/25/2012588.01
09/24/2012584.34
09/21/2012584.64
09/20/2012586.93
09/19/2012588.47
09/18/2012590.63
09/17/2012587.51
09/14/2012578.32
09/13/2012574.62
09/12/2012572.43
09/11/2012572.9
09/10/2012574.36
09/07/2012568.7
09/06/2012568.75
09/05/2012571.43
09/04/2012576.17
09/03/2012573.7
08/31/2012568.62
08/30/2012571.99
08/29/2012569.85
08/28/2012566.41
08/24/2012572.91
08/23/2012566.94
08/22/2012573.01
08/17/2012574.39
08/16/2012579.53
08/15/2012579.45
08/14/2012580.06
08/13/2012579.19
08/10/2012578.47
08/09/2012584.16
08/06/2012581.68
08/03/2012582.42
08/02/2012583.05
08/01/2012584.17
07/31/2012580.99
07/30/2012574.6
07/27/2012567.22
07/26/2012568.19
07/25/2012567.97
07/24/2012565.73
07/23/2012574.37
07/20/2012571.36
07/19/2012574.77
07/18/2012581.87
07/17/2012583.27
07/16/2012574.06
07/13/2012572.85
07/12/2012576.14
07/11/2012576.64
07/10/2012579.22
07/09/2012590.03
07/06/2012590.82
07/05/2012589.13
07/04/2012590.31
07/03/2012583.2
07/02/2012577.27
06/29/2012578.33
06/28/2012578.41
06/27/2012571.34
06/26/2012568.4
06/25/2012562.77
06/22/2012561.57
06/21/2012565.6
06/20/2012558.59
06/19/2012555.17
06/18/2012542.03
06/15/2012551.99
06/14/2012561.8
06/13/2012558.79
06/11/2012549.57
06/08/2012554.09
06/07/2012547.8
06/06/2012543.33
06/05/2012539.43
06/04/2012558.59
06/01/2012561.72
05/31/2012555.23
05/30/2012555.79
05/29/2012548.36
05/28/2012545.54
05/25/2012543.1
05/24/2012544.9
05/23/2012548.14
05/22/2012543.47
05/21/2012539.38
05/18/2012554.72
05/17/2012537.99
05/16/2012550.77
05/15/2012561.93
05/14/2012569.91
05/11/2012572.96
05/10/2012575.49
05/09/2012578.49
05/08/2012577.12
05/07/2012584.82
05/04/2012585.34
05/03/2012577.48
05/02/2012573.44
04/30/2012569.95
04/27/2012575.55
04/26/2012573.92
04/25/2012570.01
04/24/2012569.21
04/23/2012568.55
04/20/2012570.38
04/19/2012571.77
04/18/2012568.58
04/17/2012564.19
04/16/2012562
04/13/2012556.35
04/12/2012553.11
04/11/2012553.65
04/10/2012555.5
04/04/2012557.38
04/03/2012563.4
04/02/2012563.08
03/30/2012560.6
03/29/2012558.56
03/28/2012559.68
03/27/2012554.06
03/26/2012555.44
03/23/2012555.62
03/22/2012554.96
03/21/2012561.66
03/20/2012564.4
03/19/2012566.61
03/16/2012550.77
03/15/2012551.21
03/14/2012546.24
03/13/2012543.07
03/12/2012543.78
03/09/2012541.03
03/08/2012537.1
03/07/2012541.97
03/06/2012548.87
03/05/2012547.21
03/02/2012538.87
03/01/2012534.1
02/29/2012525.49
02/28/2012523.22
02/27/2012533.43
02/24/2012533.53
02/23/2012537.84
02/22/2012534.31
02/21/2012538.97
02/20/2012532.21
02/17/2012519.79
02/16/2012520.38
02/15/2012520.74
02/14/2012523.55
02/13/2012521.61
02/10/2012520.01
02/09/2012523.82
02/08/2012518.35
02/07/2012525.15
02/06/2012518.81
02/03/2012525.73
02/02/2012514.12
02/01/2012510.35
01/31/2012506.15
01/30/2012510.03
01/27/2012502.7
01/26/2012508.98
01/25/2012513.77
01/24/2012517.47
01/20/2012512.52
01/19/2012510
01/18/2012506.19
01/17/2012499.19
01/16/2012503.08
01/13/2012506.98
01/12/2012506.71
01/11/2012497.43
01/10/2012495.28
01/09/2012488.9
01/06/2012493.15
01/05/2012489.67
01/04/2012482.34
01/03/2012479.56
01/02/2012476.4
12/31/2011476.4
12/29/2011472.51
12/28/2011475.29
12/27/2011478.11
12/26/2011476.51
12/23/2011476.41
12/22/2011476.22
12/21/2011473.2
12/19/2011468.88
12/16/2011466.26
12/15/2011466.55
12/14/2011466.2
12/13/2011465.59
12/12/2011467.53
12/09/2011469.97
12/08/2011468.55
12/07/2011466.49
12/06/2011467.39
12/05/2011467.41
12/02/2011467.35
12/01/2011457.57
11/29/2011460.46
11/28/2011464.17
11/25/2011461.55
11/24/2011465.6
11/23/2011467.59
11/22/2011468.17
11/21/2011468.5
11/18/2011472.07
11/17/2011472.83
11/16/2011475.35
11/15/2011475.07
11/14/2011470.52
11/11/2011467.48
11/10/2011474.68
11/09/2011471.14
11/08/2011466.5
11/04/2011459.83
11/03/2011465.58
11/02/2011473.68
10/28/2011466.53
10/27/2011461.76
10/26/2011463.66
10/25/2011459.13
10/24/2011455.37
10/21/2011455.76
10/20/2011458.26
10/19/2011454.29
10/18/2011460.52
10/17/2011453.86
10/14/2011451.79
10/13/2011450.18
10/12/2011449
10/11/2011441.36
10/10/2011437.85
10/07/2011424.81
10/06/2011417.42
10/05/2011418.13
10/04/2011422.16
10/03/2011436.79
09/30/2011423.35
09/29/2011423.21
09/28/2011406.09
09/26/2011424.23
09/23/2011447.3
09/22/2011459.1
09/21/2011460.82
09/20/2011470.58
09/19/2011468.64
09/16/2011468.79
09/15/2011465
09/14/2011469.31
09/13/2011469.27
09/12/2011474.36
09/09/2011475.52
09/08/2011470.99
09/07/2011469.66
09/06/2011478.34
09/05/2011479.47
09/02/2011476.6
09/01/2011474.62
08/31/2011469.93
08/26/2011473.99
08/25/2011476.58
08/24/2011477.56
08/23/2011468.36
08/22/2011473.68
08/19/2011480.63
08/18/2011473.72
08/17/2011477.26
08/16/2011472.89
08/15/2011471.7
08/12/2011470.53
08/11/2011468.25
08/10/2011453.72
08/09/2011472.74
08/08/2011484.34
08/05/2011491.32
08/04/2011489.9
08/03/2011495.66
08/02/2011496.67
08/01/2011491.55
07/29/2011489.28
07/28/2011489.29
07/27/2011487.43
07/26/2011489.03
07/25/2011488.8
07/22/2011488.98
07/21/2011491.93
07/20/2011489.59
07/19/2011488.54
07/18/2011486.65
07/15/2011482.81
07/14/2011480.68
07/13/2011474.8
07/12/2011477.61
07/11/2011479.31
07/08/2011477.61
07/07/2011480.11
07/06/2011484.57
07/05/2011482.6
07/04/2011474.96
07/01/2011468.37
06/30/2011463.8
06/29/2011468.24
06/28/2011468.16
06/27/2011468.39
06/24/2011462.9
06/23/2011463.36
06/22/2011459.7
06/21/2011453.3
06/17/2011455.48
06/16/2011458.56
06/15/2011451.89
06/14/2011455.31
06/13/2011460.55
06/10/2011461.07
06/09/2011464.46
06/08/2011462.39
06/07/2011464.84
06/06/2011469.07
06/03/2011472.05
06/02/2011467.85
06/01/2011463.29
05/31/2011468.81
05/30/2011466.55
05/27/2011461.75
05/26/2011457.43
05/25/2011461.37
05/24/2011465.31
05/23/2011467.71
05/20/2011469.1
05/19/2011469.69
05/18/2011465.14
05/17/2011469.42
05/16/2011468.47
05/13/2011470.64
05/12/2011473.15
05/11/2011469.67
05/10/2011464.65
05/09/2011460.49
05/06/2011463.73
05/05/2011469.13
05/04/2011471.44
05/03/2011472.25
05/02/2011471.46
04/29/2011467.02
04/28/2011471.66
04/27/2011469.94
04/26/2011472.75
04/25/2011466.57
04/20/2011463.35
04/19/2011465.97
04/18/2011464.05
04/15/2011462.23
04/14/2011458.82
04/13/2011458.36
04/12/2011461.47
04/11/2011462.89
04/08/2011460.53
04/07/2011459.78
04/06/2011454.82
04/05/2011459.44
04/04/2011450.72
04/01/2011442.6
03/31/2011439.18
03/30/2011426.46
03/29/2011427.2
03/28/2011423.03
03/25/2011419.29
03/24/2011420.81
03/23/2011420.66
03/22/2011419.59
03/21/2011419.11
03/18/2011416.65
03/17/2011423.32
03/16/2011425.27
03/15/2011427.71
03/14/2011428.33
03/11/2011432.21
03/10/2011428.6
03/09/2011425.55
03/08/2011424.19
03/07/2011423.78
03/04/2011418.47
03/03/2011411.89
03/02/2011413.03
03/01/2011411.12
02/28/2011407.88
02/25/2011407.21
02/24/2011410.07
02/23/2011413.02
02/22/2011418.84
02/21/2011420.35
02/18/2011422
02/17/2011416.07
02/16/2011413.75
02/15/2011414.4
02/14/2011409.2
02/11/2011408.02
02/10/2011419.49
02/09/2011423.32
02/08/2011423.49
02/07/2011422.65
02/04/2011424.42
02/03/2011424.69
02/02/2011418.08
02/01/2011423.65
01/31/2011433.35
01/27/2011429.12
01/26/2011432.25
01/25/2011425.97
01/24/2011431.24
01/21/2011437.27
01/20/2011440.9
01/19/2011444.51
01/18/2011452.76
01/17/2011451
01/14/2011444.24
01/13/2011440.65
01/12/2011440.12
01/11/2011448.87
01/10/2011458.69
01/07/2011460.3
01/06/2011459.83
01/05/2011460.46
01/04/2011460.07
01/03/2011458.54
12/31/2010458.51
12/30/2010458.34
12/29/2010454.48
12/23/2010448.99
12/22/2010446.61
12/21/2010445
12/20/2010442.84
12/17/2010440.88
12/16/2010446.38
12/15/2010452.74
12/14/2010449.18
12/13/2010451.4
12/10/2010459.44
12/09/2010460.72
12/08/2010458.19
12/07/2010460.94
12/06/2010455.85
12/03/2010452.84
12/02/2010436.9
12/01/2010431.53
11/30/2010442.43
11/26/2010447.22
11/25/2010450.18
11/24/2010452.67
11/23/2010456.98
11/22/2010458.81
11/19/2010449.75
11/18/2010444.15
11/17/2010451.79
11/15/2010444.95
11/12/2010452.35
11/11/2010458.15
11/10/2010465.67
11/09/2010468.85
11/08/2010474.69
11/05/2010479.95
11/04/2010478.26
11/03/2010473.88
11/02/2010465.92
10/29/2010465.04
10/28/2010467.7
10/27/2010467.09
10/26/2010467.89
10/22/2010463.78
10/21/2010457.54
10/20/2010457.46
10/19/2010460.06
10/18/2010460.2
10/15/2010462.06
10/14/2010457.77
10/13/2010454.76
10/12/2010460.46
10/11/2010462.45
10/08/2010463.33
10/07/2010458.06
10/06/2010455.34
10/05/2010457.14
10/04/2010448.81
10/01/2010447.51
09/30/2010448.7
09/29/2010450.11
09/28/2010449.99
09/27/2010445.19
09/24/2010443.94
09/23/2010442.5
09/22/2010446.18
09/21/2010442.4
09/20/2010434.33
09/17/2010437.18
09/16/2010433.69
09/15/2010433.12
09/14/2010433.59
09/13/2010425.95
09/09/2010415.27
09/08/2010412.07
09/07/2010408.64
09/06/2010407.63
09/03/2010400.19
09/02/2010392.21
09/01/2010389.24
08/31/2010388.41
08/27/2010392.44
08/26/2010387.92
08/25/2010385.34
08/24/2010394.39
08/23/2010392.23
08/20/2010388.6
08/19/2010385.81
08/18/2010382.26
08/17/2010379.79
08/16/2010378.68
08/13/2010380.16
08/12/2010384.49
08/11/2010384.83
08/10/2010384.71
08/09/2010383.79
08/06/2010384.31
08/05/2010382.39
08/04/2010380.27
08/03/2010377.13
08/02/2010374.04
07/30/2010374.3
07/29/2010376.76
07/28/2010375.09
07/27/2010372.63
07/26/2010372.85
07/23/2010372.72
07/22/2010373.14
07/21/2010371.72
07/20/2010373.75
07/19/2010375.75
07/16/2010378.48
07/15/2010378.99
07/14/2010374.68
07/13/2010374.68
07/12/2010370.5
07/09/2010370.9
07/08/2010365.65
07/07/2010364.08
07/06/2010361.46
07/05/2010359.2
07/02/2010361.85
07/01/2010368.12
06/29/2010367.16
06/28/2010365.91
06/25/2010363.89
06/24/2010364.87
06/23/2010365.82
06/22/2010366.5
06/21/2010364.05
06/18/2010361.66
06/17/2010361.02
06/16/2010358.26
06/15/2010356.41
06/11/2010351.94
06/10/2010355.25
06/09/2010357.37
06/08/2010356.48
06/07/2010366.41
06/04/2010366.21
06/03/2010359.04
06/02/2010356.54
06/01/2010357.21
05/31/2010355.01
05/28/2010344.52
05/27/2010341.1
05/26/2010338.64
05/25/2010348.32
05/24/2010347.01
05/21/2010350.77
05/20/2010351.69
05/19/2010356.37
05/18/2010359.02
05/17/2010363.5
05/14/2010363.2
05/13/2010356.84
05/12/2010356.14
05/11/2010342.94
05/07/2010345.76
05/06/2010346.74
05/05/2010359.16
05/04/2010359.1
05/03/2010359.1
04/30/2010359.85
04/29/2010358.52
04/28/2010361.02
04/27/2010359.37
04/26/2010354.12
04/23/2010353.37
04/22/2010349.76
04/21/2010343.54
04/20/2010349.69
04/19/2010356.42
04/16/2010357.87
04/15/2010360.15
04/14/2010360.17
04/13/2010359.62
04/12/2010355.39
04/08/2010356.95
04/07/2010355.1
04/06/2010347.82
04/05/2010345.1
03/31/2010349.5
03/30/2010346.82
03/29/2010347.16
03/26/2010346.12
03/25/2010345.62
03/24/2010341.54
03/23/2010336.59
03/22/2010338.05
03/19/2010338.46
03/18/2010337.05
03/17/2010336.73
03/16/2010335.82
03/15/2010335.4
03/12/2010341.14
03/11/2010340.5
03/10/2010339.16
03/09/2010337.8
03/08/2010335.04
03/05/2010331.16
03/04/2010335
03/03/2010334.19
03/02/2010336.05
03/01/2010332.21
02/26/2010330.85
02/25/2010325.38
02/24/2010328.87
02/23/2010329.14
02/22/2010325.09
02/19/2010327.43
02/18/2010329.48
02/17/2010323.91
02/16/2010323.43
02/15/2010321.94
02/12/2010317.49
02/11/2010311.86
02/10/2010305.35
02/09/2010310.7
02/08/2010311.68
02/05/2010318.15
02/04/2010314.87
02/03/2010312.61
02/02/2010314.69
02/01/2010322.33
01/29/2010323.25
01/28/2010318.65
01/27/2010322.6
01/26/2010323.94
01/25/2010330
01/22/2010336.78
01/21/2010336.59
01/20/2010336.67
01/19/2010339.04
01/18/2010340.37
01/15/2010340.74
01/14/2010337.99
01/13/2010338.97
01/12/2010336.97
01/11/2010335.86
01/08/2010335.93
01/07/2010331.88
01/06/2010330.54
01/05/2010327.99
01/04/2010333.19
12/31/2009333.19
12/30/2009333.19
12/29/2009331.02
12/28/2009330.09
12/24/2009330.09
12/23/2009329.2
12/22/2009329.68
12/21/2009329.29
12/18/2009332.79
12/17/2009332.53
12/16/2009332.5
12/15/2009332.03
12/14/2009330.84
12/11/2009328.16
12/10/2009325.39
12/09/2009328.76
12/08/2009332.53
12/07/2009334.2
12/04/2009337.36
12/03/2009340.53
12/02/2009338.13
12/01/2009332.35
11/27/2009337.24
11/26/2009334.46
11/25/2009335.59
11/24/2009332.68
11/23/2009334.94
11/20/2009336.53
11/19/2009333.18
11/18/2009330.94
11/17/2009328.68
11/13/2009331.18
11/12/2009335.51
11/11/2009332.58
11/10/2009327.08
11/09/2009318.24
11/06/2009319.96
11/05/2009321.38
11/04/2009317.36
11/03/2009317.42
10/30/2009317.45
10/29/2009312.41
10/28/2009317.42
10/27/2009320.42
10/26/2009321.06
10/23/2009320.12
10/22/2009315.29
10/21/2009318.7
10/20/2009321.46
10/19/2009320.04
10/16/2009319.01
10/15/2009321.19
10/14/2009319.87
10/13/2009319.81
10/12/2009319.9
10/09/2009321.19
10/08/2009323.95
10/07/2009323.84
10/06/2009314.83
10/05/2009307.74
10/02/2009307.8
10/01/2009308.78
09/30/2009305.7
09/29/2009306.41
09/28/2009303.93
09/25/2009307.94
09/24/2009309.68
09/23/2009310.25
09/22/2009303.95
09/18/2009304.44
09/17/2009302.55
09/16/2009302.18
09/15/2009304.45
09/14/2009307.98
09/11/2009313.34
09/10/2009309.53
09/09/2009308.82
09/08/2009311.34
09/04/2009308.99
09/03/2009305.97
09/02/2009306.51
09/01/2009311.39
08/28/2009314.8
08/27/2009314.49
08/26/2009312.54
08/25/2009311.96
08/24/2009312.07
08/20/2009296.9
08/19/2009301.34
08/18/2009298.14
08/17/2009302.46
08/14/2009311.07
08/13/2009311.73
08/12/2009308.72
08/11/2009312.22
08/10/2009311.13
08/07/2009303.75
08/06/2009310.11
08/04/2009315.1
08/03/2009309.44
07/31/2009305.43
07/30/2009301.79
07/28/2009302.2
07/27/2009298.25
07/24/2009292.13
07/23/2009285.09
07/22/2009285.13
07/21/2009283.07
07/20/2009282.46
07/17/2009278.75
07/16/2009278.75
07/15/2009274.61
07/14/2009272.02
07/13/2009271.05
07/10/2009271.47
07/09/2009270.01
07/08/2009268.72
07/07/2009269.78
07/06/2009267.31
07/03/2009265.37
07/02/2009266.1
07/01/2009265.54
06/30/2009266.1
06/29/2009269.38
06/26/2009270.4
06/25/2009269.32
06/24/2009263.68
06/23/2009258.68
06/22/2009263.25
06/19/2009261.77
06/18/2009265.69
06/17/2009266.51
06/16/2009274.41
06/15/2009285.18
06/12/2009285.18
06/11/2009283.65
06/10/2009276.22
06/09/2009271.58
06/08/2009274.8
06/04/2009272.24
06/03/2009269.72
06/01/2009268.35
05/29/2009260.78
05/28/2009256.97
05/27/2009257.19
05/26/2009252.09
05/25/2009254.81
05/22/2009252.88
05/21/2009254.72
05/20/2009254.72
05/19/2009252.08
05/18/2009248.78
05/15/2009251.99
05/14/2009247.13
05/13/2009249.25
05/12/2009246.01
05/11/2009247.28
05/08/2009244.7
05/07/2009244.37
05/06/2009240.8
05/05/2009239.82
05/04/2009233.31
05/01/2009233.31
04/30/2009229.59
04/29/2009224.96
04/28/2009225.22
04/27/2009227.64
04/24/2009229.6
04/23/2009225.75
04/22/2009226.29
04/21/2009223.68
04/20/2009227.76
04/17/2009228.57
04/16/2009225.35
04/15/2009220.75
04/14/2009222.34
04/13/2009223.01
04/08/2009226.24
04/07/2009223.93
04/01/2009214.72
03/31/2009216.79
03/30/2009220.81
03/27/2009222.69
03/26/2009217.01
03/25/2009211.69
03/24/2009209.31
03/23/2009205.1
03/20/2009200.16
03/19/2009194.31
03/18/2009193.22
03/17/2009192.02
03/16/2009193.15
03/13/2009202.59
03/12/2009205.16
03/10/2009204.45
03/09/2009206.35
03/06/2009209.58
03/05/2009210.03
03/04/2009205.84
03/03/2009203.01
03/02/2009202.62
02/27/2009204.35
02/26/2009205.24
02/25/2009205.97
02/24/2009204.06
02/23/2009206.4
02/20/2009205.35
02/19/2009207.36
02/18/2009206.53
02/17/2009207.37
02/16/2009209.1
02/13/2009209.52
02/11/2009207.13
02/10/2009209.3
02/09/2009212.99
02/06/2009212.01
02/05/2009206.51
02/04/2009201.65
02/03/2009199.31
02/02/2009200.13
01/30/2009199.2
01/29/2009203.09
01/28/2009204.06
01/27/2009205.28
01/26/2009204.09
01/23/2009202.72
01/22/2009203.4
01/21/2009200.84
01/20/2009207.15
01/19/2009209.89
01/16/2009212.85
01/15/2009213.38
01/14/2009216.65
01/13/2009217.86
01/12/2009218.06
01/09/2009216.64
01/08/2009215.1
01/07/2009218.72
01/06/2009214.97
01/05/2009215.53
12/31/2008204.41
12/24/2008204.41
12/23/2008203.25
12/22/2008200.93
12/19/2008207.76
12/18/2008207.54
12/17/2008207.88
12/16/2008206.21
12/15/2008208.82
12/12/2008206.69
12/11/2008210.99
12/10/2008211.61
12/09/2008211.21
12/08/2008208.32
12/05/2008206.17
12/04/2008206.38
12/03/2008207.95
12/02/2008205.18
11/28/2008215.19
11/27/2008214.69
11/26/2008210.97
11/25/2008208.27
11/24/2008196.43
11/21/2008192.74
11/20/2008201.08
11/19/2008208.27
11/18/2008204.5
11/17/2008211.74
11/14/2008215.9
11/13/2008209.45
11/12/2008212.7
11/11/2008212.64
11/10/2008211.63
11/07/2008209.71
11/06/2008211.92
11/05/2008218.97
11/04/2008218.62
11/03/2008221.08
10/31/2008212.95
10/30/2008203.55
10/29/2008194.35
10/28/2008186.03
10/27/2008187.06
10/24/2008213.22
10/23/2008217.85
10/22/2008228.44
10/21/2008231.03
10/20/2008225.16
10/17/2008229.02
10/16/2008231.65
10/15/2008244.31
10/14/2008248.16
10/13/2008231.25
10/10/2008228.97
10/09/2008249.77
10/08/2008251.88
10/07/2008264.59
10/06/2008272.81
10/03/2008280.09
10/02/2008285.19
09/30/2008280.47
09/29/2008284.61
09/26/2008283.48
09/25/2008280.11
09/24/2008273.99
09/23/2008271.37
09/22/2008275.06
09/19/2008268.8
09/18/2008256.75
09/17/2008268.17
09/16/2008264.32
09/15/2008276.81
09/12/2008288.81
09/11/2008291.7
09/10/2008295.73
09/09/2008297.04
09/08/2008297.81
09/05/2008297.39
09/04/2008300.59
09/03/2008300.15
09/02/2008295.95
09/01/2008293.22
08/29/2008293.39
08/28/2008289.86
08/27/2008288.88
08/26/2008287.89
08/22/2008289.58
08/21/2008289.99
08/20/2008292.69
08/19/2008293.73
08/18/2008293.73
08/15/2008297.44
08/14/2008297.67
08/13/2008297.09
08/12/2008300.79
08/11/2008302.17
08/08/2008293.91
08/07/2008293.02
08/06/2008294.39
08/05/2008284.04
08/04/2008283.78
08/01/2008282.06
07/31/2008281.28
07/30/2008282.01
07/29/2008275.71
07/28/2008277.32
07/25/2008274.25
07/24/2008276.78
07/23/2008268.82
07/22/2008263.04
07/21/2008263.76
07/18/2008260.81
07/17/2008261.25
07/16/2008259.08
07/15/2008263.4
07/14/2008268.2
07/11/2008266.07
07/10/2008267.48
07/09/2008270.85
07/08/2008267.47
07/07/2008263.55
07/04/2008258.59
07/03/2008255.38
07/02/2008261.28
07/01/2008263.62
06/30/2008268.5
06/27/2008269.18
06/26/2008275.22
06/25/2008274.04
06/24/2008270.12
06/23/2008272.8
06/20/2008281.44
06/19/2008282.97
06/18/2008286.86
06/17/2008287.85
06/16/2008286.05
06/13/2008278.84
06/12/2008277.76
06/11/2008281.52
06/10/2008288.8
06/06/2008299.03
06/05/2008296.7
06/03/2008303.73
06/02/2008308.43
05/30/2008308.6
05/29/2008305.85
05/28/2008309.24
05/27/2008311.72
05/26/2008310.03
05/23/2008310.99
05/22/2008309.82
05/21/2008313.52
05/20/2008316.1
05/19/2008314.06
05/16/2008314.34
05/15/2008314.15
05/14/2008312.43
05/13/2008310.99
05/12/2008305.99
05/09/2008303.36
05/08/2008301.46
05/07/2008299
05/06/2008297.72
05/05/2008300.47
05/02/2008297.2
04/30/2008300.13
04/29/2008300.62
04/28/2008299
04/25/2008303.2
04/24/2008310.41
04/23/2008308.32
04/22/2008311.69
04/21/2008315.53
04/18/2008318.23
04/17/2008320.94
04/16/2008318.9
04/15/2008317.04
04/14/2008318.52
04/11/2008321
04/10/2008322.54
04/09/2008323.27
04/08/2008325.38
04/04/2008325.59
04/03/2008331.24
04/02/2008332.71
04/01/2008324.15
03/31/2008325.76
03/28/2008322.64
03/27/2008319.35
03/26/2008318.53
03/25/2008315.67
03/24/2008312.98
03/20/2008312.98
03/19/2008307.53
03/18/2008303.14
03/17/2008304.92
03/14/2008317.24
03/13/2008320.94
03/12/2008322.35
03/11/2008317.51
03/10/2008317.49
03/07/2008330.57
03/06/2008340.19
03/05/2008337.55
03/04/2008339.3
03/03/2008336.17
02/29/2008341.63
02/28/2008339.76
02/27/2008338.9
02/26/2008336.12
02/22/2008336.2
02/21/2008346.65
02/20/2008347.2
02/19/2008348.25
02/18/2008345.26
02/15/2008347.4
02/14/2008350.53
02/13/2008351.82
02/12/2008349.37
02/11/2008347.03
02/08/2008353.76
02/07/2008351.8
02/06/2008352.42
02/05/2008358.39
02/04/2008362.72
02/01/2008359.54
01/31/2008356.47
01/30/2008355.44
01/29/2008351.91
01/28/2008349.66
01/25/2008353.35
01/24/2008343.53
01/23/2008333.8
01/22/2008325.08
01/21/2008344.06
01/18/2008345.81
01/17/2008354.6
01/16/2008365.82
01/15/2008376.26
01/14/2008380.08
01/11/2008382.42
01/10/2008377.06
01/09/2008372.85
01/08/2008373.34
01/07/2008369.88
01/04/2008379.76
01/03/2008382.16
01/02/2008394.81
12/31/2007395.23
12/29/2007395.28
12/28/2007395.28
12/27/2007400.31
12/26/2007394.3
12/21/2007385.61
12/20/2007381.13
12/19/2007378.33
12/18/2007378.76
12/17/2007380.57
12/14/2007386.23
12/13/2007395.79
12/12/2007393.54
12/11/2007400.83
12/10/2007401.17
12/07/2007408.79
12/06/2007407.55
12/05/2007398.24
12/04/2007397.78
12/03/2007395.86
11/29/2007390.58
11/28/2007386.05
11/27/2007384.65
11/26/2007386.08
11/23/2007381.4
11/22/2007379.71
11/21/2007383.16
11/20/2007386.44
11/19/2007397.86
11/16/2007392.81
11/15/2007400.81
11/14/2007401.83
11/13/2007392.87
11/12/2007394.93
11/09/2007404.24
11/08/2007402.98
11/07/2007413.47
11/06/2007411.88
11/05/2007412.01
10/31/2007410.28
10/30/2007412.95
10/29/2007413.1
10/26/2007413.1
10/25/2007411.24
10/24/2007410.77
10/23/2007403.53
10/22/2007400.33
10/19/2007416.91
10/18/2007411.6
10/17/2007410.39
10/16/2007416.42
10/15/2007421.45
10/12/2007417.4
10/11/2007417.4
10/10/2007418.54
10/09/2007412.14
10/08/2007422.78
10/05/2007412.13
10/04/2007412.08
10/03/2007411.46
10/02/2007401.35
10/01/2007392.7
09/28/2007389.97
09/27/2007390.47
09/26/2007379.36
09/25/2007375.54
09/24/2007374.77
09/21/2007373.62
09/20/2007375.66
09/19/2007367.07
09/18/2007359.06
09/17/2007360.99
09/14/2007359.23
09/13/2007360.58
09/12/2007360.69
09/11/2007356.4
09/10/2007357.62
09/07/2007363.42
09/06/2007362.76
09/05/2007364.52
09/04/2007361.24
09/03/2007367.63
08/31/2007367.21
08/30/2007362.32
08/29/2007350.27
08/28/2007354.91
08/27/2007350.02
08/24/2007350.02
08/23/2007352.27
08/22/2007342.48
08/21/2007345.72
08/20/2007314.81
08/17/2007314.81
08/16/2007321.14
08/15/2007341.66
08/14/2007356.2
08/13/2007356.58
08/10/2007358.21
08/09/2007369.48
08/08/2007368.47
08/07/2007365.46
08/06/2007355.49
08/03/2007365.88
08/02/2007366.62
08/01/2007373.98
07/31/2007382.14
07/30/2007378.46
07/27/2007384.06
07/26/2007399.44
07/25/2007397.89
07/24/2007404.52
07/23/2007407.97
07/20/2007408.02
07/19/2007404.16
07/18/2007407.64
07/17/2007407.08
07/16/2007409.65
07/13/2007413.23
07/12/2007410.03
07/11/2007404.3
07/10/2007406.13
07/09/2007408.65
07/06/2007410.26
07/05/2007415.01
07/04/2007407.3
07/03/2007409.51
07/02/2007402.93
06/29/2007400.05
06/28/2007397.84
06/27/2007391.53
06/26/2007399.16
06/25/2007398.77
06/22/2007403.97
06/21/2007405.43
06/20/2007405.9
06/19/2007400.25
06/18/2007401.72
06/15/2007400.71
06/14/2007396.05
06/13/2007386.79
06/12/2007389.77
06/08/2007384.93
06/06/2007389.7
06/05/2007393.81
06/04/2007395.43
06/01/2007387.18
05/31/2007379.25
05/30/2007370.94
05/29/2007376.84
05/28/2007375.85
05/25/2007375.65
05/24/2007378.82
05/23/2007378.36
05/22/2007382.56
05/21/2007378.34
05/18/2007376.46
05/17/2007373.03
05/16/2007372.1
05/15/2007372.05
05/11/2007367.23
05/10/2007364.79
05/09/2007365.2
05/08/2007363.89
05/07/2007363.44
05/04/2007357.83
05/03/2007357.07
05/02/2007357.12
04/30/2007356.99
04/27/2007362.19
04/26/2007365.68
04/25/2007361.21
04/24/2007359.3
04/23/2007362.26
04/20/2007355.24
04/19/2007353.42
04/18/2007359.67
04/17/2007362.17
04/16/2007356.67
04/13/2007351.13
04/12/2007351.8
04/11/2007359.55
04/10/2007360.66
04/04/2007359.55
04/03/2007354.51
04/02/2007352.5
03/30/2007349.65
03/29/2007344
03/28/2007345.21
03/27/2007346.51
03/26/2007343.81
03/23/2007346
03/22/2007346.9
03/21/2007337.31
03/20/2007331.73
03/19/2007331.95
03/16/2007334.23
03/15/2007332.2
03/14/2007335.55
03/12/2007341.08
03/09/2007338.33
03/08/2007330.53
03/07/2007334.34
03/06/2007324.52
03/05/2007327.21
03/02/2007342.76
03/01/2007348.19
02/28/2007334.8
02/27/2007363.6
02/26/2007368.91
02/23/2007369.94
02/22/2007367.33
02/21/2007368.8
02/20/2007368.4
02/19/2007363.35
02/16/2007363.84
02/15/2007368.84
02/14/2007360.28
02/13/2007352.97
02/12/2007353
02/09/2007354.27
02/08/2007348.84
02/07/2007352.8
02/06/2007357.12
02/05/2007358.21
02/02/2007356.82
02/01/2007354.21
01/31/2007353.55
01/30/2007348.9
01/29/2007346.8
01/26/2007345.21
01/25/2007357.47
01/24/2007354.15
01/23/2007349.2
01/22/2007342.86
01/19/2007336.74
01/18/2007336.36
01/17/2007331.97
01/15/2007329.52
01/14/2007326.6
01/12/2007326.6
01/11/2007320.91
01/10/2007322.1
01/09/2007324.42
01/08/2007322.23
01/05/2007327.04
01/04/2007328.83
01/03/2007329.7
01/02/2007324.91
12/31/2006325.53
12/30/2006325.53
12/29/2006325.53
12/28/2006321.26
12/27/2006314.72
12/22/2006311.97
12/21/2006312.43
12/19/2006311.03
12/15/2006311.75
12/13/2006309.52
12/12/2006310.06
12/11/2006310.17
12/08/2006309.04
12/07/2006305.19
12/06/2006305.37
12/05/2006306.49
12/04/2006305.1
11/29/2006299.67
11/28/2006303.33
11/27/2006307.53
11/24/2006307.56
11/23/2006307.2
11/22/2006311.64
11/21/2006308.38
11/20/2006310.34
11/19/2006310.25
11/17/2006310.25
11/16/2006307.64
11/15/2006304.68
11/14/2006305.8
11/13/2006308
11/10/2006309.91
11/09/2006307.66
11/08/2006300.73
11/07/2006304.82
11/06/2006301.67
11/05/2006301.99
11/03/2006301.99
11/02/2006297.07
10/31/2006295.62
10/30/2006295.59
10/27/2006294.95
10/26/2006292.83
10/25/2006292.37
10/23/2006286.57
10/20/2006285.68
10/19/2006283.47
10/18/2006277.94
10/17/2006277.61
10/16/2006282.06
10/13/2006279.11
10/12/2006276.62
10/11/2006275.84
10/10/2006276.03
10/09/2006278.54
10/06/2006279.44
10/05/2006279.53
10/04/2006271.43
10/03/2006275.32
10/02/2006277.52
10/01/2006279.05
09/29/2006279.05
09/28/2006279.05
09/26/2006277.72
09/25/2006276.32
09/22/2006276.32
09/21/2006279.11
09/20/2006274.26
09/19/2006279.81
09/18/2006273.06
09/15/2006265.76
09/14/2006262.66
09/13/2006259.71
09/12/2006257.77
09/11/2006262.04
09/08/2006259.55
09/07/2006262.52
09/06/2006261.54
09/05/2006261.14
09/04/2006258.8
09/01/2006254.25
08/31/2006252.37
08/30/2006250.68
08/29/2006251.33
08/28/2006250.88
08/27/2006248.26
08/25/2006248.26
08/24/2006252.57
08/23/2006252.63
08/22/2006253.05
08/18/2006254.3
08/15/2006254.25
08/14/2006254.04
08/11/2006255.56
08/10/2006253.88
08/09/2006256.41
08/08/2006258.43
08/07/2006259.62
08/04/2006257.87
08/03/2006257.32
08/02/2006251.95
08/01/2006260.68
07/31/2006260.95
07/28/2006254.26
07/27/2006255.01
07/26/2006249.85
07/25/2006247.51
07/24/2006244.62
07/21/2006244.62
07/20/2006245.29
07/19/2006238.11
07/18/2006239.22
07/17/2006237.42
07/14/2006241.23
07/13/2006246.84
07/12/2006243.58
07/11/2006244.84
07/10/2006244.36
07/07/2006246.46
07/06/2006243.16
07/05/2006246.93
07/04/2006246.29
07/03/2006239.56
06/30/2006237.81
06/29/2006227.53
06/28/2006225.5
06/26/2006228.38
06/23/2006230.64
06/22/2006228.92
06/21/2006223.94
06/20/2006225.72
06/19/2006231.37
06/16/2006231.55
06/15/2006227.22
06/14/2006225.6
06/13/2006231.42
06/09/2006235.7
06/08/2006235.5
06/07/2006242.13
06/06/2006249.92
06/05/2006251.52
06/02/2006251.49
06/01/2006252.14
05/31/2006250.61
05/30/2006251.04
05/29/2006249.17
05/26/2006251.08
05/25/2006243.32
05/24/2006245.86
05/23/2006247.15
05/22/2006257.36
05/19/2006257.15
05/18/2006259.63
05/17/2006268.89
05/16/2006268.52
05/15/2006266.18
05/12/2006274.85
05/11/2006278.41
05/10/2006276.08
05/09/2006274.2
05/08/2006282.6
05/04/2006258.71
05/03/2006255.49
05/02/2006251.65
04/28/2006247.82
04/27/2006249
04/26/2006245.27
04/25/2006243.67
04/24/2006245.63
04/21/2006246.99
04/20/2006244.79
04/19/2006242.71
04/18/2006242.93
04/12/2006242.74
04/11/2006242.02
04/10/2006240.99
04/06/2006242.34
04/05/2006239.89
04/04/2006239.49
04/03/2006239
03/31/2006239.68
03/30/2006238.01
03/29/2006238.11
03/28/2006238.68
03/27/2006238.68
03/24/2006241.01
03/23/2006239.33
03/22/2006238.45
03/21/2006238.56
03/20/2006236.12
03/17/2006234.68
03/16/2006233.77
03/15/2006232.25
03/14/2006231.5
03/13/2006231.58
03/10/2006229.57
03/09/2006230.27
03/08/2006229.13
03/07/2006231.6
03/06/2006234.48
03/03/2006232.52
03/02/2006233.31
03/01/2006233.06
02/28/2006231.71
02/27/2006228.05
02/24/2006225.92
02/23/2006225.7
02/22/2006225.7
02/21/2006226.68
02/20/2006227.47
02/17/2006229.44
02/16/2006226.63
02/15/2006226.38
02/14/2006225.92
02/13/2006227.86
02/10/2006227.6
02/09/2006227.42
02/08/2006224.94
02/07/2006228.92
02/06/2006233.43
02/03/2006233.43
02/02/2006235.69
02/01/2006233.96
01/31/2006234.16
01/30/2006232.69
01/27/2006231.6
01/26/2006231.15
01/25/2006230.57
01/24/2006229.57
01/23/2006229.15
01/20/2006230.11
01/19/2006230.2
01/18/2006231.98
01/17/2006235.13
01/16/2006233.33
01/14/2006234.48
01/13/2006234.48
01/12/2006235.61
01/11/2006234.74
01/10/2006236.02
01/09/2006234.79
01/06/2006232.89
01/05/2006234.77
01/04/2006230.28
01/03/2006230.28
01/02/2006228.33
12/31/2005228.75
12/29/2005228.77
12/28/2005225.64
12/27/2005226.87
12/26/2005230.46
12/23/2005230.46
12/22/2005226.87
12/21/2005226.48
12/20/2005225.14
12/19/2005220.99
12/16/2005223.48
12/15/2005226.11
12/14/2005228.91
12/13/2005229.36
12/12/2005229.36
12/09/2005229.23
12/08/2005230.69
12/07/2005229.58
12/06/2005229.11
12/05/2005230.99
12/02/2005230.83
12/01/2005227.7
11/30/2005229.18
11/29/2005230.01
11/25/2005229.87
11/24/2005231.35
11/23/2005229.62
11/22/2005232.58
11/21/2005232.11
11/18/2005227.02
11/17/2005224.42
11/16/2005224.92
11/15/2005225.25
11/14/2005226.16
11/11/2005228.41
11/10/2005229.11
11/09/2005228.91
11/08/2005223.41
11/07/2005221.57
11/03/2005221.75
11/02/2005219.07
10/28/2005213.95
10/27/2005211.9
10/26/2005211.15
10/25/2005210.38
10/24/2005209.28
10/21/2005209.83
10/20/2005212.25
10/19/2005213.3
10/18/2005212.54
10/17/2005212.56
10/14/2005213.18
10/13/2005213.38
10/12/2005213.74
10/11/2005214.39
10/10/2005212.77
10/07/2005213.08
10/06/2005211.67
10/05/2005211.85
10/04/2005211.56
10/03/2005212.38
09/30/2005211.97
09/29/2005215.04
09/28/2005215.68
09/27/2005216.6
09/26/2005213.35
09/23/2005214.5
09/22/2005214.5
09/21/2005213.83
09/20/2005211.04
09/19/2005210.44
09/16/2005208.45
09/15/2005207.71
09/14/2005208.99
09/13/2005206.8
09/12/2005203.77
09/09/2005205.5
09/08/2005208.01
09/07/2005207.09
09/06/2005207.02
09/05/2005210.54
09/02/2005212.44
09/01/2005211.9
08/31/2005211.41
08/30/2005213.01
08/29/2005211.15
08/26/2005211.15
08/25/2005210.18
08/24/2005210.01
08/23/2005212.15
08/22/2005214.29
08/19/2005214.62
08/18/2005216.01
08/17/2005216.67
08/16/2005217.59
08/15/2005218.95
08/12/2005222.45
08/11/2005220.88
08/10/2005219.43
08/09/2005217.2
08/08/2005215.54
08/05/2005215.63
08/04/2005215.89
08/03/2005217
08/02/2005216.66
08/01/2005216.43
07/29/2005218.31
07/28/2005218.24
07/27/2005215.49
07/26/2005213.88
07/22/2005213.3
07/21/2005214.02
07/20/2005212.25
07/19/2005206.24
07/18/2005208.42
07/15/2005207.1
07/14/2005205.16
07/13/2005202.36
07/12/2005203.99
07/11/2005202.22
07/08/2005204.78
07/07/2005201.62
07/06/2005197.88
07/05/2005198.32
07/04/2005198.17
07/01/2005206.85
06/30/2005210.02
06/29/2005212.3
06/28/2005213.4
06/27/2005214.31
06/24/2005212.53
06/23/2005213.4
06/22/2005213.78
06/21/2005213.29
06/20/2005218.82
06/17/2005219.52
06/16/2005218.26
06/15/2005217.48
06/14/2005213.48
06/10/2005211.45
06/09/2005207.2
06/08/2005213.2
06/07/2005218.63
06/06/2005223.87
06/03/2005220.76
06/02/2005219.46
06/01/2005214.41
05/23/2005205.6
05/20/2005205.95
05/19/2005206.62
05/18/2005205.12
05/17/2005204.8
05/16/2005203.29
05/13/2005205.45
05/12/2005208.66
05/11/2005209.7
05/10/2005210.82
05/09/2005212.49
05/06/2005208.88
05/05/2005206.64
05/04/2005203.7
05/03/2005203.58
04/29/2005202.42
04/28/2005200.63
04/27/2005199.77
04/26/2005202.82
04/25/2005203.07
04/22/2005203.91
04/21/2005201.05
04/20/2005202.46
04/19/2005200.19
04/18/2005198.52
04/15/2005203.45
04/14/2005206.02
04/13/2005209.18
04/12/2005210.42
04/11/2005207.02
04/08/2005208.11
04/07/2005208.93
04/06/2005214.22
04/05/2005214.24
04/04/2005217.68
04/01/2005214.61
03/31/2005213.34
03/30/2005212.98
03/29/2005210.87
03/28/2005216.86
03/22/2005218.2
03/21/2005221.99
03/18/2005223.79
03/17/2005229.22
03/16/2005229.12
03/15/2005229.9
03/14/2005230.92
03/11/2005233.3
03/10/2005233.3
03/09/2005235.45
03/08/2005234.57
03/07/2005236.42
03/04/2005231.91
03/03/2005228.48
03/02/2005225.76
03/01/2005228
02/28/2005227.03
02/24/2005226.28
02/23/2005222.97
02/22/2005217.46
02/21/2005220.76
02/18/2005227.67
02/17/2005228.88
02/16/2005226.85
02/15/2005228.14
02/14/2005227.53
02/11/2005225.01
02/10/2005223.57
02/09/2005221.44
02/08/2005221.58
02/07/2005220.14
02/04/2005217.82
02/03/2005218.32
02/02/2005217.17
02/01/2005217.48
01/31/2005220.43
01/28/2005219.9
01/27/2005217.36
01/26/2005215.06
01/25/2005217.25
01/24/2005219.97
01/21/2005216.94
01/20/2005213.58
01/19/2005212.5
01/18/2005207.97
01/17/2005208.39
01/14/2005204.77
01/13/2005203.58
01/12/2005198.72
01/11/2005201.46
01/10/2005200.9
01/07/2005202.13
01/06/2005202.99
01/05/2005204.69
01/04/2005204.45
01/03/2005201.58
12/31/2004198.89
12/29/2004198.961
12/28/2004199.3
12/23/2004197.27
12/22/2004195.34
12/21/2004193.78
12/20/2004194.96
12/17/2004197.15
12/16/2004198.74
12/15/2004195.9
12/14/2004193.81
12/13/2004190.82
12/10/2004191.39
12/09/2004195.79
12/08/2004196.6
12/07/2004196.37
12/06/2004196.83
12/01/2004198.26
11/30/2004199.84
11/26/2004198
11/25/2004198.04
11/24/2004199.32
11/23/2004197.68
11/22/2004195.19
11/19/2004195.98
11/18/2004198.39
11/17/2004195.84
11/16/2004195.15
11/12/2004190.23
11/11/2004192.65
11/10/2004194.2
11/09/2004195.26
11/08/2004197.81
11/05/2004198.39
11/04/2004198.67
11/03/2004199.44
11/02/2004197.52
10/29/2004198.54
10/28/2004197.29
10/27/2004193.67
10/26/2004193.07
10/25/2004189.46
10/22/2004192.34
10/21/2004192.82
10/20/2004194.82
10/19/2004194.15
10/18/2004195.37
10/15/2004194.44
10/14/2004196.17
10/13/2004195.45
10/12/2004194.83
10/11/2004198.88
10/08/2004200.44
10/07/2004201.11
10/06/2004201.01
10/05/2004200.12
10/04/2004202.09
10/01/2004195.07
09/30/2004192.27
09/29/2004190.15
09/28/2004190.58
09/27/2004192.12
09/24/2004192.45
09/23/2004190.19
09/22/2004188.58
09/21/2004187.81
09/20/2004185.78
09/17/2004183.51
09/16/2004184.66
09/15/2004186.21
09/14/2004187.46
09/13/2004191.95
09/10/2004191.18
09/09/2004189.9
09/08/2004188.64
09/07/2004182.44
09/06/2004178.29
09/03/2004177.69
09/02/2004176.17
09/01/2004173.85
08/31/2004172.43
08/30/2004172.49
08/27/2004172.67
08/26/2004170.41
08/25/2004168.97
08/24/2004168.31
08/23/2004172.04
08/20/2004172.76
08/19/2004171.72
08/18/2004169.07
08/17/2004171.01
08/16/2004174.07
08/13/2004173.61
08/12/2004174.03
08/11/2004173.8
08/10/2004172.37
08/09/2004172.26
08/06/2004172.11
08/05/2004172.21
08/04/2004171.68
08/03/2004170.49
08/02/2004170.76
07/30/2004172.96
07/29/2004174.53
07/28/2004172.82
07/27/2004170.37
07/26/2004168.44
07/23/2004170.18
07/22/2004169.48
07/21/2004168.01
07/20/2004167.32
07/19/2004168.54
07/16/2004169.31
07/15/2004169.18
07/14/2004170.85
07/13/2004171.7
07/12/2004173.14
07/09/2004173.81
07/08/2004174.14
07/07/2004174.46
07/06/2004173.64
07/05/2004173.53
07/02/2004173.61
07/01/2004173.93
06/30/2004172.38
06/29/2004173.14
06/28/2004172.49
06/25/2004172.4
06/24/2004171.77
06/23/2004171.74
06/22/2004168.39
06/21/2004168.14
06/18/2004167.3
06/17/2004168.07
06/16/2004168.46
06/15/2004168.78
06/14/2004167.64
06/11/2004165.59
06/10/2004167.3
06/09/2004168.35
06/08/2004168.6
06/07/2004165.49
06/04/2004166.27
06/03/2004167.16
06/02/2004166.51
06/01/2004165.6
05/31/2004164.82
05/28/2004165.47
05/27/2004163.49
05/26/2004164.41
05/25/2004162.89
05/24/2004161.59
05/21/2004161.94
05/20/2004160.54
05/19/2004160.1
05/18/2004160.95
05/17/2004162.14
05/14/2004165.93
05/13/2004166.46
05/12/2004168.04
05/11/2004164.46
05/07/2004169.53
05/06/2004169.21
05/05/2004170.36
05/04/2004171.64
05/03/2004170.42
04/30/2004169.6
04/29/2004172.54
04/28/2004175.64
04/27/2004174.18
04/26/2004171.44
04/23/2004173.33
04/22/2004168.85
04/21/2004167.71
04/20/2004166.42
04/19/2004163.3
04/16/2004163.38
04/15/2004161.75
04/14/2004161.77
04/13/2004161.99
04/12/2004164.73
04/06/2004165.41
04/05/2004162.5
04/02/2004158.24
04/01/2004156.3
03/31/2004155.34
03/30/2004152.24
03/29/2004151.36
03/26/2004151.67
03/25/2004151.9
03/24/2004151.72
03/23/2004154.71
03/22/2004156.12
03/19/2004158.22
03/18/2004157.92
03/17/2004156.13
03/16/2004154.69
03/15/2004154.76
03/12/2004155.26
03/11/2004156.49
03/10/2004158.75
03/09/2004158.75
03/08/2004160.18
03/05/2004160.51
03/04/2004160.78
03/03/2004159.56
03/02/2004161.09
03/01/2004161.9
02/27/2004161.77
02/26/2004162.08
02/24/2004160.16
02/23/2004161.71
02/20/2004162.31
02/19/2004160.69
02/18/2004160.58
02/17/2004159.79
02/16/2004159.8
02/13/2004161.53
02/12/2004161.37
02/11/2004161.13
02/10/2004162.57
02/09/2004161.28
02/06/2004159.44
02/05/2004156.2
02/04/2004157.22
02/03/2004156.86
02/02/2004157.87
01/30/2004164.57
01/29/2004165.32
01/28/2004169
01/27/2004170.77
01/26/2004168.86
01/23/2004170.22
01/22/2004170.27
01/21/2004170.32
01/20/2004168.81
01/19/2004165.86
01/16/2004165.65
01/15/2004164.56
01/14/2004166.48
01/13/2004164.49
01/12/2004163.81
01/09/2004166.85
01/08/2004163.22
01/07/2004165.49
01/06/2004167.31
01/05/2004162.36
12/31/2003157.41
12/30/2003157.43
12/29/2003158.36
12/23/2003155.82
12/22/2003155.23
12/19/2003155.38
12/18/2003154.13
12/17/2003152.8
12/16/2003152.9
12/15/2003152.44
12/12/2003151.16
12/11/2003148.58
12/10/2003148.64
12/09/2003149.27
12/08/2003147.53
12/05/2003147.04
12/04/2003147.71
12/03/2003148.4
12/02/2003146.12
12/01/2003144.42
11/28/2003143.62
11/27/2003144.23
11/25/2003146.97
11/24/2003145.9
11/21/2003145.89
11/20/2003145.67
11/19/2003144.14
11/18/2003145.21
11/17/2003145.28
11/14/2003147.14
11/13/2003146.97
11/12/2003149.12
11/11/2003151.34
11/10/2003154.14
11/07/2003154.57
11/06/2003155.7
11/05/2003155.98
11/04/2003156.12
11/03/2003153.87
10/31/2003153.06
10/30/2003151.13
10/29/2003149.34
10/28/2003149.15
10/27/2003148.62
10/24/2003149.2
10/23/2003149.32
10/22/2003151.33
10/21/2003151.7
10/20/2003149.82
10/17/2003149.66
10/16/2003149.77
10/15/2003148.45
10/14/2003149.44
10/13/2003151.55
10/10/2003147.27
10/09/2003142.73
10/08/2003142.17
10/07/2003143.72
10/06/2003142.93
10/03/2003142.86
10/02/2003142.12
10/01/2003141.05
09/30/2003142.08
09/29/2003143.5
09/26/2003143.89
09/25/2003143.93
09/24/2003144.42
09/23/2003142.72
09/22/2003143.92
09/19/2003143.48
09/18/2003144.57
09/17/2003144.68
09/16/2003141.91
09/15/2003140.01
09/12/2003139.47
09/11/2003140.46
09/10/2003141.62
09/09/2003142.37
09/08/2003137.95
09/05/2003135.94
09/04/2003135.21
09/03/2003136.05
09/02/2003133.44
09/01/2003131.7
08/29/2003130.69
08/28/2003133.5
08/27/2003136.19
08/26/2003136.84
08/25/2003138.3
08/21/2003136.48
08/20/2003136.08
08/19/2003137.4
08/18/2003136.48
08/15/2003136.44
08/14/2003138.22
08/13/2003138.02
08/12/2003136.44
08/11/2003135.36
08/08/2003134.81
08/07/2003132.01
08/06/2003131.69
08/05/2003133.19
08/04/2003131.03
08/01/2003135.1
07/31/2003135.67
07/30/2003134.33
07/29/2003134.01
07/28/2003137.47
07/25/2003140.44
07/24/2003140.61
07/23/2003142.06
07/22/2003142.38
07/21/2003142.32
07/18/2003140.62
07/17/2003139.44
07/16/2003139.02
07/15/2003139.26
07/14/2003137.51
07/11/2003139.1
07/10/2003140.64
07/09/2003141.83
07/08/2003142.57
07/07/2003141.13
07/04/2003138.43
07/03/2003138.64
07/02/2003134.17
07/01/2003133.43
06/30/2003133.62
06/27/2003135.13
06/26/2003133.53
06/25/2003134.6
06/24/2003131.48
06/23/2003134.22
06/20/2003135.41
06/19/2003136.61
06/18/2003136.75
06/17/2003138
06/16/2003131.57
06/12/2003130
06/11/2003127.57
06/10/2003126.18
06/09/2003126.14
06/06/2003127.05
06/05/2003127.28
06/04/2003122.51
06/03/2003118.59
06/02/2003116.55
05/30/2003116.95
05/29/2003116.17
05/28/2003114.14
05/27/2003112.85
05/26/2003114.05
05/23/2003114.1
05/22/2003114.55
05/21/2003113.98
05/20/2003114.74
05/19/2003115.71
05/16/2003115.35
05/15/2003115.09
05/14/2003115.58
05/13/2003115.26
05/12/2003115.3
05/09/2003116.67
05/08/2003117.22
05/07/2003117.18
05/06/2003117.88
05/05/2003117.47
04/30/2003116.17
04/29/2003114.02
04/28/2003112.71
04/25/2003114.13
04/24/2003116.42
04/23/2003117.85
04/22/2003121.49
04/21/2003122.3
04/16/2003122.09
04/15/2003121.41
04/14/2003123.33
04/11/2003122.16
04/10/2003121.17
04/09/2003119.33
04/08/2003120.65
04/04/2003118.93
04/03/2003115.9
04/02/2003114.76
04/01/2003113.26
03/31/2003113.41
03/28/2003113.25
03/27/2003112.97
03/26/2003112.19
03/25/2003111.66
03/24/2003112.76
03/21/2003112.66
03/20/2003113.35
03/19/2003111.29
03/18/2003109.68
03/17/2003109.01
03/14/2003109.5
03/13/2003109.11
03/12/2003109.11
03/11/2003109.84
03/10/2003110.23
03/07/2003110.68
03/06/2003110.77
03/05/2003110.12
03/04/2003111.96
03/03/2003111.86
02/28/2003111.29
02/27/2003109.8
02/26/2003109.21
02/24/2003110.69
02/21/2003110.88
02/20/2003111.67
02/19/2003112.32
02/18/2003112.42
02/17/2003112.86
02/14/2003112.75
02/13/2003113.46
02/12/2003113.59
02/11/2003113.96
02/10/2003113.28
02/07/2003113.6
02/06/2003113.03
02/05/2003113.13
02/04/2003114.46
02/03/2003115.37
01/31/2003115.21
01/30/2003113.45
01/29/2003113.37
01/28/2003112.97
01/27/2003113.29
01/24/2003114.55
01/23/2003114.37
01/22/2003114.73
01/21/2003115.53
01/20/2003116.22
01/17/2003117.77
01/16/2003117.03
01/15/2003117.18
01/14/2003115.75
01/13/2003115.22
01/10/2003115.38
01/09/2003112.99
01/08/2003113.53
01/07/2003111.03
01/06/2003110.57
01/03/2003100.13
01/02/2003110.31
12/27/2002110.72