PIFA

NAV History

Soldivo Strategic Growth Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
05/24/20240.7075
05/23/20240.702
05/22/20240.7041
05/21/20240.7094
05/20/20240.7028
05/17/20240.7046
05/16/20240.6948
05/15/20240.7007
05/14/20240.6983
05/13/20240.6869
05/10/20240.6905
05/09/20240.7032
05/08/20240.6953
05/07/20240.7002
05/06/20240.6975
05/03/20240.7028
05/02/20240.7041
04/30/20240.7125
04/29/20240.6976
04/26/20240.696
04/25/20240.6979
04/24/20240.6907
04/23/20240.683
04/22/20240.6825
04/19/20240.69
04/18/20240.68
04/17/20240.6789
04/16/20240.6978
04/15/20240.7071
04/12/20240.7094
04/11/20240.7168
04/08/20240.717
04/05/20240.7276
04/04/20240.7309
04/03/20240.7416
04/02/20240.7408
04/01/20240.7309
03/27/20240.7315
03/26/20240.7276
03/25/20240.7317
03/22/20240.7445
03/21/20240.7313
03/20/20240.732
03/19/20240.7309
03/18/20240.7263
03/15/20240.7419
03/14/20240.7361
03/13/20240.724
03/12/20240.7215
03/11/20240.7313
03/08/20240.7191
03/07/20240.7218
03/06/20240.7249
03/05/20240.7314
03/04/20240.7262
03/01/20240.7262
02/29/20240.7242
02/28/20240.7242
02/27/20240.7256
02/26/20240.7301
02/23/20240.7275
02/22/20240.7258
02/21/20240.721
02/20/20240.713
02/19/20240.7194
02/16/20240.72
02/15/20240.719
02/14/20240.718
02/13/20240.7163
02/12/20240.7188
02/08/20240.7184
02/07/20240.7064
02/06/20240.7034
02/05/20240.7019
02/02/20240.6953
02/01/20240.6983
01/31/20240.6923
01/30/20240.6938
01/29/20240.7014
01/26/20240.7013
01/25/20240.7022
01/24/20240.6944
01/23/20240.6892
01/22/20240.6812
01/19/20240.6814
01/18/20240.6872
01/17/20240.6941
01/16/20240.7
01/15/20240.6967
01/12/20240.6932
01/11/20240.6875
01/10/20240.697
01/09/20240.6952
01/08/20240.6987
01/05/20240.7004
01/04/20240.6896
01/03/20240.6958
01/02/20240.6858
12/31/20230.6857
12/29/20230.691
12/28/20230.6878
12/27/20230.6918
12/22/20230.6869
12/21/20230.6937
12/20/20230.6957
12/19/20230.693
12/18/20230.6899
12/15/20230.6801
12/14/20230.6632
12/13/20230.6677
12/12/20230.6608
12/11/20230.6597
12/07/20230.6676
12/06/20230.6674
12/05/20230.6646
12/04/20230.6609
12/01/20230.6584
11/30/20230.6615
11/29/20230.6666
11/28/20230.6599
11/24/20230.6561
11/23/20230.6572
11/22/20230.6527
11/21/20230.6511
11/20/20230.6535
11/17/20230.6505
11/16/20230.6476
11/15/20230.6402
11/14/20230.6398
11/13/20230.6448
11/10/20230.647
11/09/20230.6439
11/08/20230.6412
11/07/20230.6378
11/06/20230.6283
11/03/20230.6259
10/31/20230.6226
10/27/20230.6286
10/26/20230.6325
10/25/20230.6316
10/24/20230.6361
10/23/20230.6413
10/20/20230.6488
10/19/20230.6532
10/18/20230.6539
10/17/20230.6451
10/16/20230.6524
10/13/20230.6528
10/12/20230.6506
10/11/20230.6506
10/10/20230.6486
10/09/20230.6501
10/06/20230.6424
10/05/20230.6534
10/04/20230.6551
10/03/20230.6571
10/02/20230.6589
09/29/20230.6629
09/28/20230.6633
09/27/20230.6549
09/26/20230.6457
09/25/20230.644
09/22/20230.6404
09/21/20230.6352
09/20/20230.6361
09/19/20230.6452
09/18/20230.6446
09/15/20230.6531
09/14/20230.6479
09/13/20230.6561
09/12/20230.6571
09/11/20230.6578
09/08/20230.6511
09/07/20230.6581
09/06/20230.6571
09/05/20230.6572
09/04/20230.6525
09/01/20230.6519
08/31/20230.6628
08/30/20230.6574
08/29/20230.6496
08/25/20230.6553
08/24/20230.6529
08/23/20230.6569
08/22/20230.6667
08/18/20230.6725
08/17/20230.6764
08/16/20230.6711
08/15/20230.6676
08/14/20230.6744
08/11/20230.6803
08/10/20230.6879
08/09/20230.6823
08/08/20230.6847
08/07/20230.6816
08/04/20230.6864
08/03/20230.6757
08/02/20230.6855
08/01/20230.687
07/31/20230.6875
07/28/20230.6933
07/27/20230.6931
07/26/20230.6937
07/25/20230.6884
07/24/20230.6898
07/21/20230.6849
07/20/20230.6765
07/19/20230.6758
07/18/20230.6737
07/17/20230.6789
07/14/20230.6732
07/13/20230.6636
07/12/20230.657
07/11/20230.6533
07/10/20230.6528
07/07/20230.6629
07/06/20230.6683
07/05/20230.6696
07/04/20230.6676
07/03/20230.6649
06/30/20230.6703
06/29/20230.668
06/27/20230.6676
06/26/20230.6555
06/23/20230.6534
06/22/20230.6525
06/21/20230.6524
06/20/20230.6546
06/19/20230.6611
06/16/20230.6571
06/15/20230.6578
06/14/20230.671
06/13/20230.6707
06/09/20230.6751
06/08/20230.6771
06/07/20230.67
06/06/20230.6737
06/05/20230.6727
06/02/20230.6651
06/01/20230.6706
05/31/20230.6763
05/30/20230.685
05/29/20230.6778
05/26/20230.6818
05/25/20230.6879
05/24/20230.6842
05/23/20230.6863
05/22/20230.6914
05/19/20230.6887
05/18/20230.6892
05/17/20230.6814
05/16/20230.6756
05/15/20230.6826
05/12/20230.6927
05/11/20230.6883
05/10/20230.6839
05/09/20230.6824
05/08/20230.6904
05/05/20230.6891
05/04/20230.6799
05/03/20230.6847
05/02/20230.6788
04/28/20230.6766
04/27/20230.6739
04/26/20230.6796
04/25/20230.6802
04/24/20230.6702
04/20/20230.6657
04/19/20230.6668
04/18/20230.6735
04/17/20230.6683
04/14/20230.6663
04/13/20230.6698
04/12/20230.6711
04/11/20230.6761
04/05/20230.6724
04/04/20230.6788
04/03/20230.6757
03/31/20230.6858
03/30/20230.6848
03/29/20230.6845
03/28/20230.6842
03/27/20230.6844
03/24/20230.6708
03/23/20230.6708
03/22/20230.6674
03/21/20230.6549
03/20/20230.6558
03/17/20230.6542
03/16/20230.6596
03/15/20230.6522
03/14/20230.664
03/13/20230.6703
03/10/20230.6731
03/09/20230.684
03/08/20230.6834
03/07/20230.6823
03/06/20230.6807
03/03/20230.6763
03/02/20230.6783
03/01/20230.6714
02/28/20230.6744
02/27/20230.6811
02/23/20230.6842
02/22/20230.6967
02/21/20230.6907
02/20/20230.6927
02/17/20230.6962
02/16/20230.6971
02/15/20230.6952
02/14/20230.698
02/13/20230.7025
02/10/20230.7005
02/09/20230.7078
02/08/20230.7012
02/07/20230.7084
02/06/20230.7191
02/03/20230.7157
02/02/20230.7241
02/01/20230.7002
01/31/20230.7198
01/30/20230.7259
01/27/20230.723
01/26/20230.7261
01/25/20230.7235
01/24/20230.7255
01/23/20230.7251
01/20/20230.7239
01/19/20230.7294
01/18/20230.7247
01/17/20230.7246
01/16/20230.7096
01/13/20230.6979
01/12/20230.6832
01/11/20230.6894
01/10/20230.6941
01/09/20230.6833
01/06/20230.6901
01/05/20230.6843
01/04/20230.6716
01/03/20230.6742
12/31/20220.6741
12/29/20220.6712
12/28/20220.6701
12/27/20220.6685
12/23/20220.6729
12/22/20220.668
12/21/20220.6638
12/20/20220.6598
12/19/20220.66
12/16/20220.6707
12/15/20220.6754
12/14/20220.672
12/13/20220.6708
12/12/20220.672
12/09/20220.6671
12/07/20220.6815
12/06/20220.6587
12/05/20220.6649
12/02/20220.6855
12/01/20220.6928
11/29/20220.6817
11/28/20220.6779
11/25/20220.6717
11/24/20220.6662
11/23/20220.6555
11/22/20220.6538
11/21/20220.6571
11/18/20220.652
11/17/20220.6536
11/16/20220.6558
11/15/20220.6506
11/14/20220.6452
11/11/20220.632
11/10/20220.637
11/09/20220.6398
11/08/20220.6402
11/07/20220.6274
11/04/20220.6283
11/03/20220.6312
11/02/20220.6276
10/28/20220.6331
10/27/20220.6252
10/26/20220.6208
10/25/20220.6199
10/24/20220.6167
10/21/20220.6262
10/20/20220.6289
10/19/20220.6278
10/18/20220.6098
10/17/20220.6043
10/14/20220.6018
10/13/20220.5986
10/12/20220.5972
10/11/20220.5975
10/10/20220.606
10/07/20220.6087
10/06/20220.6114
10/05/20220.6119
10/04/20220.5943
10/03/20220.588
09/30/20220.6073
09/29/20220.6058
09/28/20220.6167
09/26/20220.6403
09/23/20220.6449
09/22/20220.6493
09/21/20220.6632
09/20/20220.6612
09/19/20220.6745
09/16/20220.6775
09/15/20220.6747
09/14/20220.684
09/13/20220.6841
09/12/20220.6721
09/09/20220.6718
09/08/20220.6668
09/07/20220.681
09/06/20220.6769
09/05/20220.6779
09/02/20220.673
09/01/20220.6717
08/31/20220.6777
08/30/20220.6839
08/26/20220.6801
08/24/20220.6689
08/23/20220.6765
08/22/20220.693
08/19/20220.6885
08/18/20220.6894
08/17/20220.6934
08/16/20220.6811
08/15/20220.6774
08/12/20220.6741
08/11/20220.652
08/10/20220.6524
08/09/20220.6493
08/08/20220.6458
08/05/20220.6506
08/04/20220.6438
08/03/20220.6383
08/02/20220.6311
08/01/20220.6349
07/29/20220.6359
07/28/20220.6216
07/27/20220.6205
07/26/20220.622
07/25/20220.6286
07/22/20220.6298
07/21/20220.6298
07/20/20220.6305
07/19/20220.6292
07/18/20220.6201
07/15/20220.6307
07/14/20220.6309
07/13/20220.6401
07/12/20220.6453
07/11/20220.6438
07/08/20220.6439
07/07/20220.6508
07/06/20220.639
07/05/20220.6277
07/04/20220.6287
07/01/20220.6235
06/30/20220.639
06/29/20220.644
06/28/20220.6352
06/27/20220.6342
06/24/20220.6176
06/23/20220.6312
06/22/20220.6434
06/21/20220.6492
06/20/20220.6502
06/17/20220.6551
06/16/20220.6478
06/15/20220.6604
06/14/20220.6628
06/13/20220.6683
06/10/20220.6884
06/09/20220.6936
06/08/20220.6894
06/07/20220.6852
06/06/20220.6873
06/03/20220.6852
06/02/20220.688
06/01/20220.693
05/31/20220.6966
05/30/20220.688
05/27/20220.6788
05/26/20220.6768
05/25/20220.6745
05/24/20220.6818
05/23/20220.6866
05/20/20220.6765
05/19/20220.6829
05/18/20220.6739
05/17/20220.665
05/16/20220.6549
05/13/20220.6683
05/12/20220.6812
05/11/20220.6894
05/10/20220.6954
05/06/20220.7054
05/05/20220.6966
05/04/20220.6898
05/02/20220.6908
04/29/20220.7061
04/28/20220.7034
04/27/20220.7158
04/26/20220.7195
04/25/20220.7184
04/22/20220.7258
04/21/20220.7322
04/20/20220.7214
04/19/20220.7167
04/18/20220.7159
04/13/20220.7118
04/12/20220.7208
04/11/20220.7227
04/08/20220.7117
04/07/20220.7313
04/06/20220.7353
04/05/20220.7342
04/04/20220.7347
04/01/20220.7395
03/31/20220.7366
03/30/20220.7282
03/29/20220.7318
03/28/20220.7336
03/25/20220.7299
03/24/20220.7231
03/23/20220.7211
03/22/20220.7152
03/21/20220.7221
03/18/20220.7332
03/17/20220.7225
03/16/20220.7218
03/15/20220.7011
03/14/20220.7302
03/11/20220.736
03/10/20220.7245
03/09/20220.7168
03/08/20220.749
03/07/20220.756
03/04/20220.76
03/03/20220.7526
03/02/20220.7607
03/01/20220.7529
02/28/20220.7425
02/24/20220.7583
02/23/20220.7639
02/22/20220.7621
02/21/20220.7643
02/18/20220.7635
02/17/20220.7636
02/16/20220.7522
02/15/20220.7571
02/14/20220.7473
02/11/20220.7606
02/10/20220.7651
02/09/20220.7594
02/08/20220.7522
02/07/20220.7578
02/04/20220.7563
02/03/20220.7648
02/02/20220.7514
01/31/20220.7406
01/28/20220.7396
01/27/20220.7391
01/26/20220.742
01/25/20220.738
01/24/20220.741
01/21/20220.7376
01/20/20220.7424
01/19/20220.7514
01/18/20220.7427
01/17/20220.7458
01/14/20220.7501
01/13/20220.742
01/12/20220.7282
01/11/20220.7362
01/10/20220.7214
01/07/20220.7295
01/06/20220.7287
01/04/20220.7252
01/03/20220.7378
12/31/20210.7526
12/29/20210.7478
12/28/20210.7459
12/27/20210.7405
12/24/20210.7449
12/23/20210.732
12/22/20210.737
12/21/20210.7447
12/20/20210.7491
12/17/20210.7439
12/16/20210.7385
12/15/20210.7514
12/14/20210.7457
12/13/20210.7459
12/10/20210.7518
12/09/20210.7399
12/07/20210.7407
12/06/20210.731
12/03/20210.728
12/02/20210.7203
12/01/20210.746
11/29/20210.7565
11/26/20210.7649
11/25/20210.7689
11/24/20210.7695
11/23/20210.7578
11/22/20210.7573
11/19/20210.7587
11/18/20210.7638
11/17/20210.7658
11/16/20210.766
11/15/20210.7694
11/12/20210.7632
11/11/20210.7665
11/10/20210.7745
11/09/20210.7685
11/08/20210.7622
11/05/20210.7462
11/04/20210.7442
11/03/20210.7347
11/02/20210.7324
10/29/20210.7411
10/28/20210.7487
10/27/20210.7465
10/26/20210.74
10/25/20210.7482
10/22/20210.7518
10/21/20210.7504
10/20/20210.7437
10/19/20210.7423
10/18/20210.7431
10/15/20210.741
10/14/20210.7281
10/13/20210.7317
10/12/20210.7326
10/11/20210.7109
10/08/20210.716
10/07/20210.7215
10/06/20210.7131
10/05/20210.7112
10/04/20210.7068
10/01/20210.711
09/30/20210.7057
09/29/20210.7027
09/28/20210.7084
09/27/20210.7106
09/24/20210.7057
09/23/20210.6997
09/22/20210.6992
09/21/20210.6989
09/20/20210.7061
09/17/20210.7103
09/16/20210.7035
09/15/20210.7084
09/14/20210.712
09/13/20210.7136
09/10/20210.7094
09/09/20210.7114
09/08/20210.7073
09/07/20210.704
09/06/20210.7034
09/03/20210.6987
09/02/20210.6946
09/01/20210.7033
08/31/20210.6992
08/27/20210.7008
08/26/20210.6993
08/25/20210.6889
08/24/20210.6822
08/23/20210.6871
08/20/20210.6952
08/19/20210.6909
08/18/20210.6787
08/17/20210.6749
08/16/20210.6582
08/13/20210.6795
08/12/20210.6902
08/11/20210.686
08/10/20210.6887
08/09/20210.6752
08/06/20210.6733
08/05/20210.6783
08/04/20210.6771
08/03/20210.6661
08/02/20210.6512
07/30/20210.6719
07/29/20210.6685
07/28/20210.6732
07/27/20210.6578
07/26/20210.6706
07/23/20210.6795
07/22/20210.6732
07/21/20210.6799
07/19/20210.6923
07/16/20210.6966
07/15/20210.7065
07/14/20210.7035
07/13/20210.7142
07/12/20210.7036
07/09/20210.7123
07/08/20210.7141
07/07/20210.7199
07/06/20210.7244
07/05/20210.7207
07/02/20210.7158
07/01/20210.7111
06/30/20210.7158
06/29/20210.7144
06/28/20210.7163
06/25/20210.7108
06/24/20210.7149
06/23/20210.7068
06/22/20210.7022
06/21/20210.7042
06/18/20210.7072
06/17/20210.7155
06/16/20210.7149
06/15/20210.7103
06/14/20210.7095
06/11/20210.7041
06/10/20210.7092
06/09/20210.697
06/08/20210.6911
06/07/20210.6948
06/04/20210.6931
06/03/20210.6969
06/02/20210.6746
06/01/20210.6748
05/31/20210.677
05/28/20210.679
05/27/20210.6513
05/26/20210.6392
05/25/20210.6357
05/24/20210.638
05/21/20210.6383
05/20/20210.6403
05/19/20210.6387
05/18/20210.6429
05/17/20210.6415
05/14/20210.6424
05/12/20210.6504
05/11/20210.6513
05/10/20210.6451
05/07/20210.6455
05/06/20210.6484
05/05/20210.6515
05/04/20210.6524
05/03/20210.6508
04/30/20210.6607
04/29/20210.6601
04/28/20210.6506
04/27/20210.655
04/26/20210.6534
04/23/20210.6564
04/22/20210.6601
04/21/20210.663
04/20/20210.6616
04/19/20210.6644
04/16/20210.6667
04/15/20210.6659
04/14/20210.6582
04/13/20210.6627
04/12/20210.6654
04/08/20210.6753
04/07/20210.6723
04/06/20210.6634
04/05/20210.6571
03/31/20210.6658
03/30/20210.6709
03/29/20210.6624
03/26/20210.6679
03/25/20210.6603
03/24/20210.6553
03/23/20210.6509
03/22/20210.6553
03/19/20210.6734
03/18/20210.6698
03/17/20210.6668
03/16/20210.6629
03/15/20210.6805
03/12/20210.6801
03/11/20210.6868
03/10/20210.6843
03/09/20210.683
03/08/20210.6981
03/05/20210.6978
03/04/20210.704
03/03/20210.7015
03/02/20210.6977
03/01/20210.6912
02/26/20210.6843
02/24/20210.6898
02/23/20210.6903
02/22/20210.7021
02/19/20210.6949
02/18/20210.7039
02/17/20210.71
02/16/20210.7043
02/15/20210.7079
02/11/20210.7136
02/10/20210.713
02/09/20210.7081
02/08/20210.7052
02/05/20210.6965
02/04/20210.6947
02/03/20210.6953
02/02/20210.6906
02/01/20210.6767
01/29/20210.6931
01/28/20210.6925
01/27/20210.7012
01/26/20210.7126
01/25/20210.7106
01/22/20210.7171
01/21/20210.7157
01/20/20210.7221
01/19/20210.7226
01/18/20210.727
01/15/20210.7294
01/14/20210.7294
01/13/20210.7332
01/12/20210.7342
01/11/20210.7324
01/08/20210.7194
01/07/20210.7117
01/06/20210.7184
01/05/20210.7261
01/04/20210.719
12/31/20200.7189
12/29/20200.7186
12/28/20200.7289
12/23/20200.7273
12/22/20200.7318
12/21/20200.7336
12/18/20200.7387
12/17/20200.7401
12/16/20200.7351
12/15/20200.7381
12/14/20200.7362
12/11/20200.7265
12/10/20200.7215
12/09/20200.7321
12/07/20200.7269
12/04/20200.7281
12/03/20200.7198
12/02/20200.719
12/01/20200.7015
11/27/20200.709
11/26/20200.7158
11/25/20200.7216
11/24/20200.7277
11/23/20200.7304
11/20/20200.7157
11/19/20200.7177
11/18/20200.709
11/17/20200.7051
11/16/20200.7093
11/13/20200.7123
11/11/20200.7089
11/10/20200.6754
11/09/20200.677
11/06/20200.6722
11/05/20200.6564
11/04/20200.6444
11/03/20200.6417
10/30/20200.6361
10/29/20200.6477
10/28/20200.6518
10/27/20200.6559
10/26/20200.656
10/23/20200.6445
10/22/20200.6399
10/21/20200.6255
10/20/20200.616
10/19/20200.6063
10/16/20200.6083
10/15/20200.6075
10/14/20200.6075
10/13/20200.6094
10/12/20200.6084
10/09/20200.6086
10/08/20200.6021
10/07/20200.6063
10/06/20200.6076
10/05/20200.6107
10/02/20200.6068
10/01/20200.6004
09/30/20200.597
09/29/20200.5987
09/28/20200.5969
09/25/20200.5969
09/24/20200.6003
09/23/20200.6016
09/22/20200.6022
09/21/20200.6022
09/18/20200.6057
09/17/20200.605
09/16/20200.6102
09/15/20200.6081
09/14/20200.6055
09/11/20200.6021
09/10/20200.6031
09/09/20200.6123
09/08/20200.6037
09/07/20200.5888
09/04/20200.5882
09/03/20200.5848
09/02/20200.5904
09/01/20200.5968
08/28/20200.6006
08/27/20200.5984
08/26/20200.5998
08/25/20200.6013
08/24/20200.6056
08/20/20200.6078
08/19/20200.6178
08/18/20200.612
08/17/20200.6138
08/14/20200.6136
08/13/20200.6041
08/12/20200.6022
08/11/20200.5995
08/10/20200.5916
08/07/20200.5984
08/06/20200.5925
08/05/20200.5869
08/04/20200.5823
08/03/20200.6031
07/30/20200.6058
07/29/20200.6011
07/28/20200.5945
07/27/20200.6086
07/24/20200.6125
07/23/20200.6162
07/22/20200.6228
07/21/20200.6242
07/20/20200.6183
07/17/20200.6255
07/16/20200.612
07/15/20200.6285
07/14/20200.6293
07/13/20200.6313
07/10/20200.6348
07/09/20200.644
07/08/20200.6427
07/07/20200.6472
07/06/20200.6502
07/03/20200.6513
07/02/20200.6363
07/01/20200.6383
06/30/20200.6279
06/29/20200.638
06/26/20200.634
06/25/20200.6396
06/24/20200.648
06/23/20200.6518
06/22/20200.6495
06/19/20200.6513
06/18/20200.6475
06/17/20200.6445
06/16/20200.6319
06/15/20200.6596
06/11/20200.6572
06/10/20200.6697
06/09/20200.664
06/08/20200.6623
06/05/20200.6637
06/04/20200.639
06/03/20200.6168
06/02/20200.6088
06/01/20200.5983
05/29/20200.5733
05/28/20200.5663
05/27/20200.5633
05/26/20200.5711
05/22/20200.5787
05/21/20200.5784
05/20/20200.5754
05/19/20200.5679
05/18/20200.5742
05/15/20200.5841
05/14/20200.5825
05/13/20200.5866
05/12/20200.5907
05/11/20200.5866
05/08/20200.5875
05/07/20200.5847
05/06/20200.5861
05/05/20200.5738
05/04/20200.584
04/30/20200.5778
04/29/20200.5704
04/28/20200.5551
04/27/20200.5585
04/24/20200.5724
04/23/20200.5701
04/22/20200.5739
04/21/20200.5871
04/20/20200.5908
04/17/20200.5678
04/16/20200.6011
04/15/20200.5886
04/14/20200.5722
04/13/20200.562
04/08/20200.5747
04/07/20200.5664
04/06/20200.5528
04/03/20200.555
04/02/20200.5562
04/01/20200.5511
03/31/20200.5388
03/30/20200.5523
03/27/20200.5724
03/26/20200.5338
03/25/20200.5104
03/24/20200.5049
03/23/20200.511
03/20/20200.4899
03/17/20200.5625
03/16/20200.6093
03/13/20200.6068
03/12/20200.675
03/11/20200.6726
03/10/20200.6669
03/09/20200.7126
03/06/20200.723
03/05/20200.7185
03/04/20200.7166
03/03/20200.7113
03/02/20200.7156
02/28/20200.7372
02/27/20200.7269
02/26/20200.7564
02/24/20200.7746
02/21/20200.7796
02/20/20200.7767
02/19/20200.7713
02/18/20200.7725
02/17/20200.7697
02/14/20200.7803
02/13/20200.7822
02/12/20200.7876
02/11/20200.7861
02/10/20200.7921
02/07/20200.7877
02/06/20200.7757
02/05/20200.7668
02/04/20200.76
02/03/20200.7673
01/31/20200.7852
01/30/20200.7893
01/29/20200.7904
01/28/20200.8014
01/27/20200.8035
01/24/20200.8017
01/23/20200.7895
01/22/20200.7873
01/21/20200.7964
01/20/20200.8163
01/17/20200.8084
01/16/20200.811
01/15/20200.8207
01/14/20200.8206
01/10/20200.826
01/09/20200.8233
01/08/20200.8368
01/07/20200.8376
01/06/20200.8418
01/03/20200.8397
01/02/20200.8517
12/31/20190.8514
12/27/20190.8548
12/26/20190.8508
12/23/20190.8413
12/20/20190.8405
12/19/20190.8458
12/18/20190.8486
12/17/20190.8458
12/16/20190.8602
12/13/20190.848
12/12/20190.8529
12/11/20190.8535
12/10/20190.855
12/09/20190.8546
12/06/20190.8603
12/05/20190.8667
12/04/20190.8773
12/03/20190.8774
12/02/20190.8667
11/29/20190.8714
11/28/20190.8774
11/27/20190.8594
11/26/20190.8676
11/25/20190.8736
11/22/20190.8771
11/21/20190.8873
11/20/20190.8862
11/19/20190.8815
11/18/20190.8864
11/15/20190.8935
11/14/20190.8957
11/13/20190.8971
11/12/20190.8976
11/11/20190.9078
11/08/20190.9067
11/07/20190.9064
11/06/20190.9214
11/05/20190.9169
11/04/20190.905
10/31/20190.9062
10/30/20190.8984
10/29/20190.8944
10/28/20190.8932
10/25/20190.8959
10/24/20190.8935
10/23/20190.8957
10/22/20190.895
10/21/20190.8944
10/18/20190.8998
10/17/20190.8994
10/16/20190.8974
10/15/20190.8996
10/14/20190.9
10/11/20190.8909
10/10/20190.8845
10/09/20190.8902
10/08/20190.8859
10/07/20190.8905
10/04/20190.8749
10/03/20190.8834
10/02/20190.8965
10/01/20190.9029
09/30/20190.9087
09/27/20190.9133
09/26/20190.9079
09/25/20190.91
09/24/20190.9085
09/23/20190.9095
09/20/20190.9136
09/19/20190.9124
09/18/20190.9112
09/17/20190.9228
09/16/20190.9269
09/13/20190.9171
09/12/20190.9228
09/11/20190.9166
09/10/20190.9195
09/09/20190.9208
09/06/20190.9181
09/05/20190.9099
09/04/20190.9089
09/03/20190.918
09/02/20190.921
08/30/20190.9102
08/29/20190.9046
08/28/20190.8953
08/27/20190.9108
08/23/20190.9112
08/22/20190.917
08/20/20190.9188
08/19/20190.9095
08/16/20190.9122
08/15/20190.917
08/14/20190.9071
08/13/20190.9276
08/09/20190.9315
08/08/20190.9325
08/07/20190.9223
08/06/20190.9342
08/05/20190.9549
08/02/20190.9495
08/01/20190.9502
07/31/20190.9587
07/30/20190.9586
07/29/20190.9621
07/26/20190.9677
07/25/20190.96
07/24/20190.9642
07/23/20190.9601
07/22/20190.9586
07/19/20190.9595
07/18/20190.96
07/17/20190.9609
07/16/20190.9748
07/15/20190.9602
07/12/20190.9543
07/11/20190.9443
07/10/20190.9431
07/09/20190.9453
07/08/20190.9489
07/05/20190.9453
07/04/20190.9429
07/03/20190.9453
07/02/20190.9422
07/01/20190.9364
06/28/20190.9404
06/27/20190.9401
06/26/20190.9401
06/25/20190.9445
06/24/20190.9416
06/21/20190.9344
06/20/20190.9351
06/19/20190.9247
06/18/20190.9274
06/17/20190.9324
06/14/20190.9345
06/13/20190.9404
06/11/20190.9424
06/10/20190.9405
06/07/20190.9422
06/06/20190.9416
06/04/20190.9474
06/03/20190.9345
05/31/20190.929
05/30/20190.9219
05/29/20190.9206
05/28/20190.9145
05/27/20190.9191
05/24/20190.9246
05/23/20190.9247
05/22/20190.9204
05/21/20190.9165
05/20/20190.9115
05/17/20190.9004
05/16/20190.9066
05/15/20190.9067
05/14/20190.9146
05/10/20190.9171
05/09/20190.9316
05/08/20190.9357
05/07/20190.9293
05/06/20190.9441
05/03/20190.9461
05/02/20190.9365
04/30/20190.9357
04/29/20190.9313
04/26/20190.9347
04/25/20190.9319
04/24/20190.9296
04/23/20190.9243
04/22/20190.9235
04/17/20190.9221
04/16/20190.9234
04/15/20190.9273
04/12/20190.9319
04/11/20190.9282
04/10/20190.9299
04/08/20190.9275
04/05/20190.9207
04/04/20190.9253
04/03/20190.9245
04/02/20190.9209
04/01/20190.9251
03/29/20190.9168
03/28/20190.9158
03/27/20190.9199
03/26/20190.9195
03/25/20190.931
03/22/20190.9272
03/21/20190.9199
03/20/20190.9125
03/19/20190.9168
03/18/20190.9108
03/15/20190.9053
03/14/20190.9097
03/13/20190.9087
03/12/20190.904
03/11/20190.9076
03/08/20190.9088
03/07/20190.9067
03/06/20190.8946
03/05/20190.8927
03/04/20190.8873
03/01/20190.8976
02/28/20190.907
02/27/20190.9151
02/26/20190.8997
02/22/20190.9039
02/21/20190.9022
02/20/20190.8965
02/19/20190.9056
02/18/20190.9013
02/15/20190.9099
02/14/20190.9031
02/13/20190.9108
02/12/20190.9141
02/11/20190.9165
02/08/20190.92
02/07/20190.9183
02/06/20190.9163
02/04/20190.9223
02/01/20190.9098
01/31/20190.9073
01/30/20190.9115
01/29/20190.9123
01/28/20190.9121
01/25/20190.9135
01/24/20190.9073
01/23/20190.9084
01/22/20190.9086
01/21/20190.912
01/18/20190.9003
01/17/20190.8943
01/16/20190.91
01/15/20190.9109
01/14/20190.8996
01/11/20190.9088
01/10/20190.9025
01/09/20190.8822
01/08/20190.8914
01/07/20190.8893
01/04/20190.8819
01/03/20190.8622
01/02/20190.8614
12/31/20180.86
12/28/20180.861
12/27/20180.8576
12/26/20180.8599
12/21/20180.8692
12/20/20180.8708
12/19/20180.8553
12/18/20180.8661
12/17/20180.8661
12/14/20180.8673
12/13/20180.8632
12/12/20180.8595
12/11/20180.8615
12/10/20180.8615
12/07/20180.8682
12/06/20180.8779
12/05/20180.8854
12/04/20180.8693
12/03/20180.8528
11/29/20180.8525
11/28/20180.8541
11/27/20180.8519
11/26/20180.8459
11/23/20180.8374
11/22/20180.8377
11/21/20180.8422
11/20/20180.8389
11/19/20180.8219
11/16/20180.808
11/15/20180.8048
11/14/20180.7965
11/13/20180.8048
11/12/20180.8093
11/09/20180.8144
11/08/20180.8151
11/07/20180.8283
11/06/20180.8316
11/05/20180.8249
10/31/20180.8125
10/30/20180.8204
10/29/20180.8159
10/26/20180.8071
10/25/20180.823
10/24/20180.8305
10/23/20180.833
10/22/20180.8256
10/19/20180.8241
10/18/20180.8193
10/17/20180.8077
10/16/20180.8032
10/15/20180.8073
10/12/20180.7956
10/11/20180.8056
10/10/20180.8108
10/09/20180.8106
10/08/20180.8116
10/05/20180.8138
10/04/20180.8252
10/03/20180.8197
10/02/20180.8299
10/01/20180.8341
09/28/20180.8373
09/27/20180.8322
09/26/20180.8387
09/25/20180.8491
09/24/20180.8456
09/21/20180.8231
09/20/20180.8338
09/19/20180.8389
09/18/20180.851
09/17/20180.8505
09/14/20180.8601
09/13/20180.8531
09/12/20180.8608
09/11/20180.8679
09/10/20180.8686
09/07/20180.8714
09/06/20180.883
09/05/20180.8951
09/04/20180.8899
09/03/20180.8916
08/31/20180.8924
08/30/20180.8898
08/29/20180.8911
08/28/20180.8847
08/24/20180.8892
08/23/20180.8729
08/22/20180.8608
08/20/20180.8677
08/17/20180.8607
08/16/20180.8638
08/15/20180.8613
08/14/20180.8696
08/13/20180.8856
08/10/20180.8885
08/09/20180.8921
08/08/20180.8789
08/07/20180.8869
08/06/20180.8862
08/03/20180.8828
08/02/20180.8911
08/01/20180.8756
07/31/20180.885
07/30/20180.8756
07/27/20180.8725
07/26/20180.8583
07/25/20180.8518
07/24/20180.8447
07/23/20180.8448
07/20/20180.8428
07/19/20180.8485
07/18/20180.8449
07/17/20180.8447
07/16/20180.8485
07/13/20180.8443
07/12/20180.8428
07/11/20180.8347
07/10/20180.8306
07/09/20180.8298
07/06/20180.8364
07/05/20180.8473
07/04/20180.8407
07/03/20180.8363
07/02/20180.8297
06/29/20180.8192
06/28/20180.8295
06/27/20180.8135
06/26/20180.8165
06/25/20180.824
06/22/20180.8266
06/21/20180.8446
06/20/20180.8505
06/19/20180.8555
06/18/20180.8726
06/14/20180.8775
06/13/20180.8947
06/11/20180.8927
06/08/20180.9005
06/07/20180.8888
06/06/20180.8837
06/05/20180.8752
06/04/20180.8779
06/01/20180.8684
05/31/20180.8655
05/30/20180.8781
05/29/20180.8812
05/28/20180.8808
05/25/20180.8799
05/24/20180.8693
05/23/20180.8799
05/22/20180.8833
05/21/20180.8803
05/18/20180.8856
05/17/20180.9019
05/16/20180.9048
05/15/20180.8945
05/11/20180.8781
05/10/20180.8745
05/09/20180.8771
05/08/20180.875
05/07/20180.8741
05/04/20180.8746
05/03/20180.8951
05/02/20180.8993
04/30/20180.8867
04/27/20180.8754
04/26/20180.8708
04/25/20180.8798
04/24/20180.8877
04/23/20180.8938
04/20/20180.8869
04/19/20180.8994
04/18/20180.8918
04/17/20180.9042
04/16/20180.9063
04/13/20180.9167
04/12/20180.9118
04/11/20180.9103
04/10/20180.9104
04/06/20180.9177
04/05/20180.916
04/04/20180.9192
04/03/20180.9144
04/02/20180.9117
03/28/20180.9158
03/27/20180.9047
03/26/20180.9111
03/23/20180.9209
03/22/20180.9073
03/21/20180.92
03/20/20180.9348
03/19/20180.9376
03/16/20180.9328
03/15/20180.9449
03/14/20180.952
03/13/20180.9554
03/12/20180.9507
03/09/20180.949
03/08/20180.9499
03/07/20180.9494
03/06/20180.9514
03/05/20180.9531
03/02/20180.9593
03/01/20180.9585
02/28/20180.9665
02/27/20180.9596
02/26/20180.9585
02/23/20180.9606
02/22/20180.9691
02/21/20180.977
02/20/20180.9773
02/19/20180.9667
02/15/20180.9642
02/14/20180.9741
02/13/20180.9591
02/12/20180.9616
02/09/20180.976
02/08/20180.977
02/07/20180.9648
02/06/20180.9715
02/05/20180.9915
02/02/20180.9877
02/01/20180.9864
01/31/20180.9985
01/30/20181.0154
01/29/20181.0156
01/26/20181.0099
01/25/20181.0019
01/24/20181.0066
01/23/20181.004
01/22/20180.9992
01/19/20180.9925
01/18/20180.9951
01/17/20180.9973
01/16/20180.9972
01/15/20180.9903
01/12/20180.9904
01/11/20181.0039
01/10/20181.0043
01/09/20180.9865
01/08/20180.9893
01/05/20180.9843
01/04/20180.9826
01/02/20180.9673
12/31/20170.9671
12/29/20170.9659
12/28/20170.9583
12/26/20170.9544
12/22/20170.9485
12/21/20170.9494
12/20/20170.9478
12/19/20170.9543
12/18/20170.9478
12/15/20170.9553
12/14/20170.9474
12/13/20170.9461
12/12/20170.9474
12/11/20170.942
12/08/20170.9284
12/07/20170.9262
12/06/20170.9268
12/05/20170.9222
12/04/20170.928
12/01/20170.9385
11/29/20170.9409
11/28/20170.945
11/27/20170.9455
11/24/20170.9467
11/23/20170.9426
11/22/20170.9438
11/21/20170.9484
11/20/20170.9461
11/17/20170.9376
11/16/20170.9428
11/15/20170.9491
11/14/20170.949
11/13/20170.9593
11/10/20170.9681
11/09/20170.9663
11/08/20170.9666
11/07/20170.9643
11/06/20170.9553
11/03/20170.9672
11/02/20170.949
10/30/20170.9456
10/27/20170.9424
10/26/20170.945
10/25/20170.947
10/24/20170.9537
10/23/20170.9603
10/20/20170.965
10/19/20170.9604
10/18/20170.9684
10/16/20170.9622
10/13/20170.9582
10/12/20170.9546
10/11/20170.9575
10/10/20170.9547
10/09/20170.9496
10/06/20170.9486
10/05/20170.9535
10/04/20170.9498
10/03/20170.944
10/02/20170.9357
09/29/20170.9356
09/28/20170.9366
09/27/20170.9304
09/26/20170.938
09/25/20170.9448
09/22/20170.9458
09/21/20170.9396
09/20/20170.9333
09/19/20170.9453
09/18/20170.9344
09/15/20170.9316
09/14/20170.9226
09/12/20170.9222
09/11/20170.9191
09/08/20170.9191
09/07/20170.915
09/06/20170.92
09/05/20170.9199
09/04/20170.9122
08/31/20170.9094
08/30/20170.9108
08/29/20170.9177
08/25/20170.9158
08/24/20170.9161
08/23/20170.916
08/22/20170.9162
08/18/20170.9219
08/17/20170.9199
08/16/20170.9154
08/15/20170.9104
08/14/20170.9058
08/11/20170.9103
08/10/20170.9128
08/09/20170.9136
08/08/20170.9148
08/07/20170.909
08/04/20170.9035
08/03/20170.9034
08/02/20170.9063
08/01/20170.9145
07/31/20170.9232
07/28/20170.9217
07/27/20170.9213
07/26/20170.9141
07/25/20170.9129
07/24/20170.9071
07/21/20170.908
07/20/20170.9142
07/19/20170.912
07/18/20170.9096
07/17/20170.9054
07/14/20170.9093
07/13/20170.9115
07/12/20170.9037
07/11/20170.9021
07/10/20170.9069
07/07/20170.9063
07/06/20170.9007
07/05/20170.9004
07/04/20170.9016
07/03/20170.8955
06/30/20170.8939
06/29/20170.901
06/28/20170.9029
06/27/20170.8969
06/23/20170.901
06/22/20170.9041
06/21/20170.9085
06/20/20170.9107
06/19/20170.9045
06/16/20170.9126
06/15/20170.9116
06/14/20170.9085
06/13/20170.9165
06/09/20170.9138
06/08/20170.917
06/07/20170.9139
06/06/20170.92
06/05/20170.91
06/02/20170.9121
06/01/20170.9029
05/31/20170.9046
05/30/20170.9084
05/29/20170.9072
05/26/20170.9076
05/25/20170.9042
05/24/20170.9032
05/23/20170.9029
05/22/20170.898
05/19/20170.8956
05/18/20170.9041
05/17/20170.901
05/16/20170.898
05/15/20170.9005
05/12/20170.9033
05/11/20170.9015
05/10/20170.9148
05/09/20170.9189
05/08/20170.9063
05/05/20170.8983
05/04/20170.8915
05/03/20170.8923
05/02/20170.8883
04/27/20170.894
04/26/20170.8935
04/25/20170.882
04/24/20170.8816
04/21/20170.8788
04/20/20170.8747
04/19/20170.8804
04/18/20170.8804
04/17/20170.8829
04/12/20170.8823
04/11/20170.8838
04/10/20170.8807
04/07/20170.8759
04/06/20170.8785
04/05/20170.8645
04/04/20170.8524
04/03/20170.8494
03/31/20170.8531
03/30/20170.8513
03/29/20170.8508
03/28/20170.8422
03/27/20170.8469
03/24/20170.8509
03/23/20170.8457
03/22/20170.8535
03/21/20170.8529
03/20/20170.8581
03/17/20170.8507
03/16/20170.8471
03/15/20170.8506
03/14/20170.8481
03/13/20170.8388
03/10/20170.8535
03/09/20170.853
03/08/20170.8543
03/07/20170.8556
03/06/20170.8494
03/03/20170.8487
03/02/20170.8435
03/01/20170.8438
02/28/20170.8483
02/27/20170.8513
02/24/20170.8572
02/23/20170.8522
02/22/20170.8519
02/21/20170.852
02/20/20170.8485
02/17/20170.8516
02/16/20170.8423
02/15/20170.846
02/14/20170.8517
02/13/20170.8469
02/10/20170.8498
02/09/20170.8492
02/08/20170.8511
02/07/20170.8551
02/06/20170.8461
02/03/20170.8493
02/02/20170.849
02/01/20170.8506
01/31/20170.8581
01/30/20170.8582
01/27/20170.8585
01/26/20170.8579
01/25/20170.8618
01/24/20170.8607
01/23/20170.8498
01/20/20170.8489
01/19/20170.8415
01/18/20170.8399
01/17/20170.8508
01/16/20170.8509
01/13/20170.8535
01/12/20170.8592
01/11/20170.8607
01/10/20170.8528
01/09/20170.8511
01/06/20170.8489
01/05/20170.8306
01/04/20170.8103
01/03/20170.8109
12/31/20160.8108
12/29/20160.8115
12/28/20160.793
12/27/20160.7806
12/23/20160.7851
12/22/20160.7964
12/21/20160.7933
12/20/20160.798
12/19/20160.812
12/16/20160.816
12/15/20160.821
12/14/20160.8162
12/13/20160.8167
12/12/20160.8341
12/09/20160.8271
12/08/20160.8162
12/07/20160.8102
12/06/20160.8101
12/05/20160.8197
12/02/20160.8197
12/01/20160.8112
11/29/20160.8126
11/28/20160.8185
11/25/20160.8187
11/24/20160.8112
11/23/20160.8138
11/22/20160.83
11/21/20160.8407
11/18/20160.8375
11/17/20160.8301
11/16/20160.8194
11/15/20160.8219
11/14/20160.8345
11/11/20160.8566
11/10/20160.8478
11/09/20160.8667
11/08/20160.8563
11/07/20160.8582
11/04/20160.8516
11/03/20160.8613
11/02/20160.8757
10/28/20160.8837
10/27/20160.8877
10/26/20160.8984
10/25/20160.9
10/24/20160.9054
10/21/20160.9116
10/20/20160.9115
10/19/20160.8932
10/18/20160.8743
10/17/20160.8776
10/14/20160.8702
10/13/20160.8818
10/12/20160.8923
10/11/20160.8939
10/10/20160.8981
10/07/20160.9037
10/06/20160.905
10/05/20160.9136
10/04/20160.907
10/03/20160.9033
09/30/20160.9111
09/29/20160.8988
09/28/20160.8952
09/27/20160.9035
09/26/20160.9131
09/23/20160.9179
09/22/20160.9091
09/21/20160.909
09/20/20160.8984
09/19/20160.8972
09/16/20160.9059
09/15/20160.8946
09/14/20160.8971
09/13/20160.9014
09/09/20160.91
09/08/20160.9048
09/07/20160.9159
09/06/20160.9207
09/05/20160.9256
09/02/20160.9205
09/01/20160.9217
08/31/20160.9222
08/30/20160.9284
08/26/20160.9295
08/25/20160.9294
08/24/20160.939
08/23/20160.9427
08/22/20160.9402
08/19/20160.9402
08/18/20160.9405
08/17/20160.9436
08/16/20160.9411
08/15/20160.9407
08/12/20160.9447
08/11/20160.9521
08/10/20160.9528
08/09/20160.9457
08/08/20160.9439
08/05/20160.9433
08/04/20160.934
08/03/20160.9509
08/02/20160.9557
08/01/20160.9447
07/29/20160.9499
07/28/20160.9588
07/27/20160.9521
07/26/20160.9544
07/25/20160.9529
07/22/20160.9594
07/21/20160.9528
07/20/20160.951
07/19/20160.9459
07/18/20160.951
07/15/20160.9433
07/14/20160.9425
07/13/20160.9415
07/12/20160.9324
07/11/20160.9219
07/08/20160.9207
07/07/20160.9265
07/05/20160.9293
07/04/20160.9276
07/01/20160.9221
06/30/20160.9222
06/29/20160.911
06/28/20160.9133
06/27/20160.9051
06/24/20160.9173
06/23/20160.9218
06/22/20160.9229
06/21/20160.9133
06/20/20160.9061
06/17/20160.9029
06/16/20160.8963
06/15/20160.89
06/14/20160.896
06/13/20160.898
06/10/20160.9019
06/09/20160.9188
06/08/20160.9182
06/07/20160.907
06/06/20160.8995
06/03/20160.8958
06/02/20160.8986
06/01/20160.8894
05/31/20160.8904
05/30/20160.8903
05/27/20160.8866
05/26/20160.8965
05/25/20160.8849
05/24/20160.8808
05/23/20160.8802
05/20/20160.8939
05/19/20160.905
05/18/20160.9049
05/17/20160.9039
05/16/20160.8958
05/13/20160.8829
05/12/20160.89
05/11/20160.8669
05/10/20160.8669
05/06/20160.85
05/05/20160.8538
05/04/20160.8547
05/03/20160.8547
05/02/20160.8654
04/29/20160.8675
04/28/20160.8687
04/27/20160.8722
04/26/20160.8753
04/25/20160.8764
04/22/20160.8753
04/21/20160.8714
04/20/20160.8729
04/19/20160.8766
04/18/20160.8846
04/15/20160.8902
04/14/20160.8871
04/13/20160.8835
04/12/20160.881
04/11/20160.8775
04/08/20160.8741
04/07/20160.8705
04/06/20160.8743
04/05/20160.8779
04/04/20160.8761
04/01/20160.8789
03/31/20160.8845
03/30/20160.8815
03/29/20160.8858
03/28/20160.8892
03/23/20160.8865
03/22/20160.8925
03/21/20160.8852
03/18/20160.8745
03/17/20160.8604
03/16/20160.8684
03/15/20160.8659
03/14/20160.8645
03/11/20160.8604
03/10/20160.8502
03/09/20160.8433
03/08/20160.8432
03/07/20160.8442
03/04/20160.8506
03/03/20160.8424
03/02/20160.8278
03/01/20160.819
02/29/20160.8291
02/26/20160.8291
02/24/20160.8339
02/23/20160.8298
02/22/20160.8295
02/19/20160.8322
02/18/20160.8243
02/17/20160.8242
02/16/20160.8193
02/15/20160.816
02/12/20160.8175
02/11/20160.8149
02/10/20160.8163
02/09/20160.8292
02/05/20160.8173
02/04/20160.8048
02/03/20160.8172
02/02/20160.8197
02/01/20160.8181
01/29/20160.8089
01/28/20160.8022
01/27/20160.7852
01/26/20160.7939
01/25/20160.7766
01/22/20160.7666
01/21/20160.7834
01/20/20160.7927
01/19/20160.79
01/18/20160.8018
01/15/20160.7992
01/14/20160.8084
01/13/20160.7923
01/12/20160.7887
01/11/20160.8184
01/08/20160.823
01/07/20160.8434
01/06/20160.8453
01/05/20160.8456
01/04/20160.8559
12/31/20150.8556
12/29/20150.8574
12/28/20150.8606
12/23/20150.8556
12/22/20150.852
12/21/20150.8483
12/18/20150.8526
12/17/20150.8433
12/16/20150.8328
12/15/20150.8327
12/14/20150.8342
12/11/20150.8458
12/10/20150.8499
12/09/20150.8499
12/08/20150.857
12/07/20150.8582
12/04/20150.8633
12/03/20150.8708
12/02/20150.8705
12/01/20150.8597
11/27/20150.8724
11/26/20150.873
11/25/20150.8668
11/24/20150.8678
11/23/20150.8596
11/20/20150.8518
11/17/20150.8456
11/16/20150.8575
11/13/20150.8625
11/12/20150.8695
11/11/20150.8713
11/10/20150.8768
11/09/20150.8839
11/06/20150.8851
11/05/20150.8928
11/04/20150.8942
11/03/20150.8908
11/02/20150.8859
10/30/20150.8915
10/29/20150.9021
10/28/20150.9065
10/27/20150.9082
10/26/20150.8999
10/23/20150.8858
10/22/20150.8832
10/21/20150.8781
10/20/20150.8764
10/19/20150.8753
10/16/20150.8744
10/15/20150.8633
10/14/20150.8725
10/13/20150.8846
10/12/20150.8844
10/09/20150.8804
10/08/20150.8802
10/07/20150.8758
10/06/20150.8662
10/05/20150.8526
10/02/20150.8576
10/01/20150.8571
09/30/20150.857
09/29/20150.853
09/28/20150.8597
09/24/20150.8649
09/23/20150.8769
09/22/20150.8836
09/21/20150.8836
09/18/20150.8877
09/17/20150.8841
09/16/20150.8837
09/15/20150.8745
09/14/20150.8638
09/11/20150.8617
09/10/20150.8676
09/09/20150.8631
09/08/20150.8662
09/07/20150.8788
09/04/20150.8863
09/03/20150.8815
09/02/20150.8862
09/01/20150.8878
08/28/20150.8785
08/27/20150.8615
08/26/20150.8496
08/25/20150.8489
08/24/20150.9063
08/20/20150.9142
08/19/20150.911
08/18/20150.914
08/17/20150.9246
08/14/20150.9288
08/13/20150.9365
08/12/20150.9463
08/11/20150.9429
08/10/20150.9419
08/07/20150.949
08/06/20150.9567
08/05/20150.949
08/04/20150.947
08/03/20150.9432
07/31/20150.9426
07/30/20150.9395
07/29/20150.9403
07/28/20150.949
07/27/20150.9605
07/24/20150.9615
07/23/20150.958
07/22/20150.9567
07/21/20150.9489
07/20/20150.9538
07/16/20150.9501
07/15/20150.9476
07/14/20150.9447
07/13/20150.9343
07/10/20150.9345
07/09/20150.9327
07/08/20150.9419
07/07/20150.943
07/06/20150.9532
07/03/20150.9567
07/02/20150.9543
07/01/20150.9521
06/30/20150.9548
06/29/20150.9608
06/26/20150.9589
06/25/20150.9631
06/24/20150.957
06/23/20150.961
06/22/20150.9592
06/19/20150.9607
06/18/20150.9532
06/17/20150.9497
06/16/20150.9455
06/15/20150.9488
06/11/20150.9362
06/10/20150.9316
06/09/20150.948
06/08/20150.954
06/05/20150.957
06/04/20150.9542
06/03/20150.9542
06/02/20150.9656
06/01/20150.9596
05/29/20150.9488
05/28/20150.9601
05/27/20150.9733
05/26/20150.9783
05/25/20150.984
05/22/20150.9871
05/21/20150.9924
05/20/20150.9911
05/19/20150.9958
05/18/20150.9933
05/15/20150.9881
05/14/20150.9866
05/13/20150.986
05/12/20150.9842
05/11/20150.9847
05/08/20150.9928
05/07/20150.9967
05/06/20150.9996
05/05/20150.9883
05/04/20150.9785
04/30/20150.9912
04/29/20150.9967
04/28/20151.0026
04/27/20150.9996
04/24/20150.9958
04/23/20150.9876
04/22/20150.9891
04/21/20150.9889
04/20/20151.0032
04/17/20151.0031
04/16/20150.9977
04/15/20151.0169
04/14/20151.0199
04/13/20151.0255
04/10/20151.0206
04/08/20151.0239
04/07/20151.0177
04/06/20151.0086
04/01/20151.003
03/31/20151.0027
03/30/20151.0009
03/27/20151.0002
03/26/20150.996
03/25/20150.9948
03/24/20150.9991
03/23/20150.9982
03/20/20150.9953
03/19/20150.9895
03/18/20150.9942
03/17/20150.9906
03/16/20151.0009
03/13/20151.005
03/12/20150.997
03/11/20151.0026
03/10/20151.0014
03/09/20151.0063
03/06/20151.0028
03/05/20151.0056
03/04/20150.9981
03/03/20150.9947
03/02/20150.9932
02/27/20150.9962
02/26/20151.0026
02/25/20151.0044
02/24/20151.004
02/23/20151.003
02/20/20150.9999
02/18/20150.9981
02/17/20150.9969
02/16/20150.9939
02/13/20150.9866
02/12/20150.9854
02/11/20150.9899
02/10/20150.9975
02/09/20150.9908
02/06/20150.9849
02/05/20150.9897
02/04/20150.9761
02/03/20150.9737
02/02/20150.9819
01/30/20150.9738
01/29/20150.9791
01/28/20150.9763
01/27/20150.9713
01/26/20150.9663
01/23/20150.9532
01/22/20150.9596
01/21/20150.9596
01/20/20150.9635
01/19/20150.9648
01/14/20150.9545
01/13/20150.9505
01/12/20150.9568
01/09/20150.9523
01/08/20150.946
01/07/20150.9415
01/06/20150.9436
01/05/20150.9394