PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Sun Life Prosperity Philippine Equity Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
04/30/20253.3941
04/29/20253.4014
04/28/20253.4146
04/25/20253.3653
04/24/20253.3804
04/23/20253.3657
04/22/20253.3668
04/21/20253.3596
04/16/20253.3835
04/15/20253.3517
04/14/20253.3154
04/11/20253.3113
04/10/20253.2854
04/08/20253.1708
04/07/20253.3228
04/04/20253.3621
04/03/20253.4181
04/02/20253.382
03/31/20253.371
03/28/20253.3623
03/27/20253.376
03/26/20253.3733
03/25/20253.387
03/24/20253.4304
03/21/20253.4692
03/20/20253.4654
03/19/20253.4404
03/18/20253.4642
03/17/20253.4577
03/14/20253.4244
03/13/20253.3922
03/12/20253.3971
03/11/20253.4843
03/10/20253.4396
03/07/20253.3912
03/06/20253.3306
03/05/20253.3015
03/04/20253.2895
03/03/20253.2674
02/28/20253.3243
02/27/20253.3332
02/26/20253.2879
02/25/20253.2948
02/24/20253.2996
02/21/20253.2872
02/20/20253.3143
02/19/20253.3172
02/18/20253.2599
02/17/20253.3055
02/14/20253.3402
02/13/20253.2887
02/12/20253.2607
02/11/20253.2835
02/10/20253.3531
02/07/20253.3997
02/06/20253.4242
02/05/20253.3143
02/04/20253.189
02/03/20253.1778
01/31/20253.2754
01/30/20253.301
01/28/20253.328
01/27/20253.3835
01/24/20253.4351
01/23/20253.4196
01/22/20253.4114
01/21/20253.4138
01/20/20253.4188
01/17/20253.368
01/16/20253.4139
01/15/20253.3904
01/14/20253.4102
01/13/20253.4881
01/10/20253.496
01/09/20253.4908
01/08/20253.5086
01/07/20253.5524
01/06/20253.5423
01/03/20253.5156
01/02/20253.4959
12/31/20243.495
12/27/20243.5034
12/26/20243.5111
12/23/20243.4365
12/20/20243.4379
12/19/20243.4754
12/18/20243.4907
12/17/20243.5509
12/16/20243.5511
12/13/20243.5648
12/12/20243.5624
12/11/20243.6065
12/10/20243.5807
12/09/20243.6104
12/06/20243.5841
12/05/20243.6063
12/04/20243.6164
12/03/20243.6174
12/02/20243.5459
11/29/20243.5568
11/28/20243.5943
11/27/20243.642
11/26/20243.6671
11/25/20243.6354
11/22/20243.6794
11/21/20243.7359
11/20/20243.6307
11/19/20243.5985
11/18/20243.5552
11/15/20243.4938
11/14/20243.5747
11/13/20243.6276
11/12/20243.6945
11/11/20243.7058
11/08/20243.732
11/07/20243.8118
11/06/20243.8659
11/05/20243.7967
11/04/20243.8013
10/31/20243.877
10/30/20243.8536
10/29/20243.9111
10/28/20243.8922
10/25/20243.8804
10/24/20243.9234
10/23/20243.9489
10/22/20243.9443
10/21/20243.949
10/18/20243.9405
10/17/20243.9602
10/16/20243.9727
10/15/20243.8983
10/14/20243.8925
10/11/20243.948
10/10/20243.9571
10/09/20244.0145
10/08/20244.0222
10/07/20243.979
10/04/20243.9451
10/03/20243.9503
10/02/20243.9367
10/01/20243.877
09/30/20243.9601
09/27/20243.9786
09/26/20243.932
09/25/20243.9663
09/24/20243.9554
09/23/20243.8676
09/20/20243.8435
09/19/20243.8233
09/18/20243.8376
09/17/20243.7959
09/16/20243.7553
09/13/20243.7557
09/12/20243.711
09/11/20243.7356
09/10/20243.7371
09/09/20243.7078
09/06/20243.6904
09/05/20243.6747
09/04/20243.6747
09/03/20243.6938
09/02/20243.6803
08/30/20243.6778
08/29/20243.7125
08/28/20243.7211
08/27/20243.715
08/22/20243.676
08/21/20243.6978
08/20/20243.6648
08/19/20243.6444
08/16/20243.5556
08/15/20243.5642
08/14/20243.5372
08/13/20243.5124
08/12/20243.5267
08/09/20243.4767
08/08/20243.4687
08/07/20243.4128
08/06/20243.4141
08/05/20243.5074
08/02/20243.5532
08/01/20243.5146
07/31/20243.5059
07/30/20243.532
07/29/20243.575
07/26/20243.5458
07/24/20243.5873
07/23/20243.5661
07/22/20243.6123
07/19/20243.5666
07/18/20243.5577
07/17/20243.5476
07/16/20243.56
07/15/20243.5382
07/12/20243.5182
07/11/20243.4533
07/10/20243.4904
07/09/20243.479
07/08/20243.4569
07/05/20243.4655
07/04/20243.4321
07/03/20243.3807
07/02/20243.4038
07/01/20243.4131
06/28/20243.3992
06/27/20243.3571
06/26/20243.3527
06/25/20243.3377
06/24/20243.2717
06/21/20243.3726
06/20/20243.3873
06/19/20243.3898
06/18/20243.4027
06/14/20243.4055
06/13/20243.4142
06/11/20243.4412
06/10/20243.473
06/07/20243.4637
06/06/20243.4195
06/05/20243.3898
06/04/20243.4332
06/03/20243.4053
05/31/20243.3763
05/30/20243.4013
05/29/20243.452
05/28/20243.4895
05/27/20243.516
05/24/20243.5362
05/23/20243.51
05/22/20243.5254
05/21/20243.5554
05/20/20243.5208
05/17/20243.5292
05/16/20243.4969
05/15/20243.5207
05/14/20243.5197
05/13/20243.4618
05/10/20243.4777
05/09/20243.5471
05/08/20243.5151
05/07/20243.5289
05/06/20243.5077
05/03/20243.5256
05/02/20243.5467
04/30/20243.5846
04/29/20243.5111
04/26/20243.4894
04/25/20243.4943
04/24/20243.4585
04/23/20243.4202
04/22/20243.4171
04/19/20243.4588
04/18/20243.4223
04/17/20243.4083
04/16/20243.4989
04/15/20243.55
04/12/20243.5568
04/11/20243.5897
04/08/20243.5864
04/05/20243.6312
04/04/20243.6524
04/03/20243.705
04/02/20243.7059
04/01/20243.6642
03/27/20243.6576
03/26/20243.6336
03/25/20243.6498
03/22/20243.6999
03/21/20243.6411
03/20/20243.6343
03/19/20243.6368
03/18/20243.612
03/15/20243.6929
03/14/20243.6757
03/13/20243.6253
03/12/20243.6145
03/11/20243.6523
03/08/20243.589
03/07/20243.6035
03/06/20243.6204
03/05/20243.6434
03/04/20243.6219
03/01/20243.6271
02/29/20243.5978
02/28/20243.5898
02/27/20243.6053
02/26/20243.6199
02/23/20243.6127
02/22/20243.6087
02/21/20243.589
02/20/20243.5553
02/19/20243.5929
02/16/20243.5988
02/15/20243.5831
02/14/20243.57
02/13/20243.5596
02/12/20243.5806
02/08/20243.5747
02/07/20243.5292
02/06/20243.5131
02/05/20243.4956
02/02/20243.4532
02/01/20243.4653
01/31/20243.4468
01/30/20243.4479
01/29/20243.4812
01/26/20243.4791
01/25/20243.4841
01/24/20243.4518
01/23/20243.432
01/22/20243.3822
01/19/20243.3871
01/18/20243.4208
01/17/20243.4473
01/16/20243.4729
01/15/20243.4557
01/12/20243.4375
01/11/20243.4052
01/10/20243.4385
01/09/20243.4307
01/08/20243.442
01/05/20243.4343
01/04/20243.3778
01/03/20243.4086
01/02/20243.3647
12/31/20233.3643
12/29/20233.3865
12/28/20233.3621
12/27/20233.3789
12/22/20233.3691
12/21/20233.3933
12/20/20233.3957
12/19/20233.3695
12/18/20233.3663
12/15/20233.3335
12/14/20233.2506
12/13/20233.2664
12/12/20233.2348
12/11/20233.24
12/07/20233.2745
12/06/20233.2745
12/05/20233.2625
12/04/20233.2386
12/01/20233.2277
11/30/20233.2553
11/29/20233.277
11/28/20233.2565
11/24/20233.2437
11/23/20233.2451
11/22/20233.2233
11/21/20233.2104
11/20/20233.2259
11/17/20233.2148
11/16/20233.2025
11/15/20233.1673
11/14/20233.172
11/13/20233.1959
11/10/20233.2104
11/09/20233.1934
11/08/20233.1824
11/07/20233.1546
11/06/20233.1069
11/03/20233.1003
10/31/20233.0955
10/27/20233.1237
10/26/20233.1452
10/25/20233.134
10/24/20233.1588
10/23/20233.1836
10/20/20233.2219
10/19/20233.2501
10/18/20233.2537
10/17/20233.2131
10/16/20233.25
10/13/20233.246
10/12/20233.2412
10/11/20233.2429
10/10/20233.2364
10/09/20233.2428
10/06/20233.2024
10/05/20233.2644
10/04/20233.2697
10/03/20233.2698
10/02/20233.2758
09/29/20233.3034
09/28/20233.304
09/27/20233.2457
09/26/20233.1984
09/25/20233.1823
09/22/20233.1605
09/21/20233.1304
09/20/20233.1375
09/19/20233.1788
09/18/20233.1799
09/15/20233.2252
09/14/20233.1962
09/13/20233.2395
09/12/20233.2403
09/11/20233.2344
09/08/20233.2178
09/07/20233.2454
09/06/20233.2372
09/05/20233.2351
09/04/20233.2218
09/01/20233.2179
08/31/20233.2764
08/30/20233.2387
08/29/20233.2014
08/25/20233.2352
08/24/20233.212
08/23/20233.2288
08/22/20233.27
08/18/20233.3077
08/17/20233.332
08/16/20233.2962
08/15/20233.2923
08/14/20233.3294
08/11/20233.3522
08/10/20233.3957
08/09/20233.365
08/08/20233.3805
08/07/20233.3584
08/04/20233.4137
08/03/20233.3652
08/02/20233.4224
08/01/20233.4252
07/31/20233.4364
07/28/20233.4694
07/27/20233.4651
07/26/20233.4603
07/25/20233.4426
07/24/20233.4541
07/21/20233.4328
07/20/20233.3937
07/19/20233.3865
07/18/20233.3972
07/17/20233.4341
07/14/20233.4111
07/13/20233.3509
07/12/20233.3127
07/11/20233.2992
07/10/20233.302
07/07/20233.3546
07/06/20233.3755
07/05/20233.3794
07/04/20233.3749
07/03/20233.3577
06/30/20233.3791
06/29/20233.3704
06/27/20233.382
06/26/20233.3101
06/23/20233.3131
06/22/20233.3207
06/21/20233.3311
06/20/20233.3302
06/19/20233.3642
06/16/20233.3389
06/15/20233.3288
06/14/20233.3688
06/13/20233.3714
06/09/20233.3913
06/08/20233.4046
06/07/20233.3666
06/06/20233.3855
06/05/20233.3848
06/02/20233.3401
06/01/20233.3679
05/31/20233.3837
05/30/20233.4274
05/29/20233.3968
05/26/20233.411
05/25/20233.4371
05/24/20233.4321
05/23/20233.4392
05/22/20233.4618
05/19/20233.4426
05/18/20233.4496
05/17/20233.4248
05/16/20233.391
05/15/20233.4195
05/12/20233.4698
05/11/20233.4573
05/10/20233.4386
05/09/20233.4261
05/08/20233.4624
05/05/20233.4628
05/04/20233.4222
05/03/20233.4592
05/02/20233.4378
04/28/20233.4193
04/27/20233.3875
04/26/20233.4155
04/25/20233.4186
04/24/20233.3735
04/20/20233.3349
04/19/20233.3445
04/18/20233.3636
04/17/20233.3543
04/14/20233.3386
04/13/20233.3482
04/12/20233.3554
04/11/20233.3586
04/05/20233.3475
04/04/20233.3753
04/03/20233.3647
03/31/20233.4243
03/30/20233.4187
03/29/20233.4046
03/28/20233.4052
03/27/20233.4072
03/24/20233.3554
03/23/20233.3587
03/22/20233.3488
03/21/20233.3079
03/20/20233.3192
03/17/20233.2873
03/16/20233.3205
03/15/20233.2789
03/14/20233.3463
03/13/20233.3675
03/10/20233.3824
03/09/20233.4343
03/08/20233.431
03/07/20233.4149
03/06/20233.4082
03/03/20233.3904
03/02/20233.3905
03/01/20233.3574
02/28/20233.38
02/27/20233.4254
02/23/20233.436
02/22/20233.4905
02/21/20233.4603
02/20/20233.4793
02/17/20233.5054
02/16/20233.509
02/15/20233.4894
02/14/20233.5113
02/13/20233.5294
02/10/20233.5086
02/09/20233.5462
02/08/20233.5232
02/07/20233.5483
02/06/20233.5935
02/03/20233.5731
02/02/20233.6011
02/01/20233.4844
01/31/20233.571
01/30/20233.6055
01/27/20233.595
01/26/20233.6139
01/25/20233.6003
01/24/20233.6171
01/23/20233.6135
01/20/20233.6103
01/19/20233.6293
01/18/20233.5974
01/17/20233.6118
01/16/20233.5638
01/13/20233.5051
01/12/20233.4394
01/11/20233.4616
01/10/20233.4834
01/09/20233.426
01/06/20233.4675
01/05/20233.4437
01/04/20233.3788
01/03/20233.3736
12/31/20223.3732
12/29/20223.3652
12/28/20223.3649
12/27/20223.3549
12/23/20223.3742
12/22/20223.3464
12/21/20223.316
12/20/20223.2954
12/19/20223.3287
12/16/20223.3682
12/15/20223.3923
12/14/20223.3737
12/13/20223.372
12/12/20223.3683
12/09/20223.3489
12/07/20223.4232
12/06/20223.3044
12/05/20223.3272
12/02/20223.4495
12/01/20223.47
11/29/20223.4198
11/28/20223.3923
11/25/20223.3482
11/24/20223.3365
11/23/20223.2927
11/22/20223.2744
11/21/20223.2952
11/18/20223.2789
11/17/20223.2752
11/16/20223.2929
11/15/20223.2654
11/14/20223.2283
11/11/20223.1653
11/10/20223.2066
11/09/20223.231
11/08/20223.2337
11/07/20223.1826
11/04/20223.1645
11/03/20223.1919
11/02/20223.1655
10/28/20223.192
10/27/20223.1387
10/26/20223.1169
10/25/20223.0953
10/24/20223.0719
10/21/20223.1117
10/20/20223.151
10/19/20223.1387
10/18/20223.0685
10/17/20223.0333
10/14/20223.0263
10/13/20223.0034
10/12/20222.9985
10/11/20222.9956
10/10/20223.0425
10/07/20223.0462
10/06/20223.0747
10/05/20223.0781
10/04/20222.9787
10/03/20222.9549
09/30/20223.0438
09/29/20223.0164
09/28/20223.0863
09/26/20223.2119
09/23/20223.236
09/22/20223.254
09/21/20223.3155
09/20/20223.3068
09/19/20223.3726
09/16/20223.3771
09/15/20223.3801
09/14/20223.436
09/13/20223.4399
09/12/20223.3841
09/09/20223.3748
09/08/20223.3546
09/07/20223.4299
09/06/20223.4101
09/05/20223.4146
09/02/20223.366
09/01/20223.3664
08/31/20223.415
08/30/20223.4448
08/26/20223.4204
08/25/20223.3882
08/24/20223.3739
08/23/20223.4151
08/22/20223.5001
08/19/20223.4762
08/18/20223.4721
08/17/20223.4868
08/16/20223.4308
08/15/20223.4063
08/12/20223.4011
08/11/20223.2897
08/10/20223.2878
08/09/20223.2688
08/08/20223.2512
08/05/20223.2898
08/04/20223.263
08/03/20223.2266
08/02/20223.1972
08/01/20223.2104
07/29/20223.2413
07/28/20223.17
07/27/20223.1681
07/26/20223.1645
07/25/20223.191
07/22/20223.1898
07/21/20223.2018
07/20/20223.2111
07/19/20223.1958
07/18/20223.1603
07/15/20223.1956
07/14/20223.2076
07/13/20223.2537
07/12/20223.2754
07/11/20223.2664
07/08/20223.2617
07/07/20223.3009
07/06/20223.2317
07/05/20223.1753
07/04/20223.1663
07/01/20223.1574
06/30/20223.2234
06/29/20223.2426
06/28/20223.1829
06/27/20223.1773
06/24/20223.1003
06/23/20223.1615
06/22/20223.2209
06/21/20223.2442
06/20/20223.2508
06/17/20223.2788
06/16/20223.2426
06/15/20223.3155
06/14/20223.3151
06/13/20223.3502
06/10/20223.4543
06/09/20223.4729
06/08/20223.4668
06/07/20223.4502
06/06/20223.4618
06/03/20223.4471
06/02/20223.4586
06/01/20223.4864
05/31/20223.506
05/30/20223.458
05/27/20223.4134
05/26/20223.395
05/25/20223.3868
05/24/20223.434
05/23/20223.4591
05/20/20223.4124
05/19/20223.449
05/18/20223.3873
05/17/20223.3402
05/16/20223.2863
05/13/20223.3657
05/12/20223.4153
05/11/20223.4609
05/10/20223.4743
05/06/20223.5236
05/05/20223.4842
05/04/20223.4522
05/02/20223.4607
04/29/20223.5405
04/28/20223.5193
04/27/20223.5821
04/26/20223.607
04/25/20223.5993
04/22/20223.6322
04/21/20223.6704
04/20/20223.6192
04/19/20223.6011
04/18/20223.5985
04/13/20223.5684
04/12/20223.6207
04/11/20223.6385
04/08/20223.5893
04/07/20223.6833
04/06/20223.7062
04/05/20223.7053
04/04/20223.7043
04/01/20223.7323
03/31/20223.7133
03/30/20223.6834
03/29/20223.6994
03/28/20223.7027
03/25/20223.6786
03/24/20223.6428
03/23/20223.6422
03/22/20223.6051
03/21/20223.627
03/18/20223.6781
03/17/20223.6293
03/16/20223.6239
03/15/20223.5222
03/14/20223.6644
03/11/20223.678
03/10/20223.6137
03/09/20223.5968
03/08/20223.7533
03/07/20223.7913
03/04/20223.8127
03/03/20223.7776
03/02/20223.819
03/01/20223.773
02/28/20223.7272
02/24/20223.8042
02/23/20223.842
02/22/20223.8097
02/21/20223.8231
02/18/20223.827
02/17/20223.8306
02/16/20223.7648
02/15/20223.7825
02/14/20223.7344
02/11/20223.8103
02/10/20223.8428
02/09/20223.8161
02/08/20223.7857
02/07/20223.8198
02/04/20223.7977
02/03/20223.8369
02/02/20223.7851
01/31/20223.7365
01/28/20223.7373
01/27/20223.7285
01/26/20223.7434
01/25/20223.7289
01/24/20223.7489
01/21/20223.7266
01/20/20223.7418
01/19/20223.782
01/18/20223.729
01/17/20223.7497
01/14/20223.768
01/13/20223.7256
01/12/20223.654
01/11/20223.6845
01/10/20223.6187
01/07/20223.6589
01/06/20223.6655
01/04/20223.6355
01/03/20223.6883
12/31/20213.7755
12/29/20213.7485
12/28/20213.7372
12/27/20213.7064
12/24/20213.7358
12/23/20213.6794
12/22/20213.7029
12/21/20213.7382
12/20/20213.7577
12/17/20213.7265
12/16/20213.6782
12/15/20213.7328
12/14/20213.7087
12/13/20213.7044
12/10/20213.7286
12/09/20213.6844
12/07/20213.6785
12/06/20213.6382
12/03/20213.6234
12/02/20213.5866
12/01/20213.7108
11/29/20213.7462
11/26/20213.7899
11/25/20213.8142
11/24/20213.8143
11/23/20213.7545
11/22/20213.747
11/19/20213.7508
11/18/20213.775
11/17/20213.7828
11/16/20213.7707
11/15/20213.7908
11/12/20213.767
11/11/20213.7913
11/10/20213.8177
11/09/20213.7968
11/08/20213.7743
11/05/20213.71
11/04/20213.705
11/03/20213.6633
11/02/20213.6469
10/29/20213.6879
10/28/20213.7239
10/27/20213.7268
10/26/20213.7074
10/25/20213.7438
10/22/20213.754
10/21/20213.7414
10/20/20213.7216
10/19/20213.7091
10/18/20213.7172
10/15/20213.6937
10/14/20213.6565
10/13/20213.6803
10/12/20213.7059
10/11/20213.6252
10/08/20213.6447
10/07/20213.6872
10/06/20213.6495
10/05/20213.6411
10/04/20213.6267
10/01/20213.6275
09/30/20213.6104
09/29/20213.6013
09/28/20213.6634
09/27/20213.66
09/24/20213.6407
09/23/20213.6262
09/22/20213.6023
09/21/20213.5993
09/20/20213.6258
09/17/20213.6438
09/16/20213.5926
09/15/20213.6063
09/14/20213.6214
09/13/20213.632
09/10/20213.6045
09/09/20213.6161
09/08/20213.5917
09/07/20213.5761
09/06/20213.5829
09/03/20213.5581
09/02/20213.5333
09/01/20213.5698
08/31/20213.5253
08/27/20213.5313
08/26/20213.541
08/25/20213.4906
08/24/20213.4554
08/23/20213.476
08/20/20213.516
08/19/20213.4992
08/18/20213.4367
08/17/20213.415
08/16/20213.3023
08/13/20213.4172
08/12/20213.4714
08/11/20213.4506
08/10/20213.4608
08/09/20213.4083
08/06/20213.3838
08/05/20213.4095
08/04/20213.3942
08/03/20213.3397
08/02/20213.2514
07/30/20213.359
07/29/20213.3476
07/28/20213.3693
07/27/20213.287
07/26/20213.3563
07/23/20213.3838
07/22/20213.3425
07/21/20213.3848
07/19/20213.441
07/16/20213.4613
07/15/20213.5177
07/14/20213.4939
07/13/20213.5433
07/12/20213.4964
07/09/20213.538
07/08/20213.5443
07/07/20213.5698
07/06/20213.5888
07/05/20213.5744
07/02/20213.5546
07/01/20213.5285
06/30/20213.5554
06/29/20213.5449
06/28/20213.5479
06/25/20213.5234
06/24/20213.542
06/23/20213.5142
06/22/20213.4916
06/21/20213.5085
06/18/20213.5213
06/17/20213.5585
06/16/20213.5584
06/15/20213.5347
06/14/20213.5353
06/11/20213.5104
06/10/20213.5289
06/09/20213.48
06/08/20213.4602
06/07/20213.4813
06/04/20213.4759
06/03/20213.4955
06/02/20213.3923
06/01/20213.3888
05/31/20213.4099
05/28/20213.4029
05/27/20213.2648
05/26/20213.198
05/25/20213.1856
05/24/20213.2061
05/21/20213.2043
05/20/20213.2208
05/19/20213.2192
05/18/20213.2417
05/17/20213.226
05/14/20213.2155
05/12/20213.2546
05/11/20213.2546
05/10/20213.223
05/07/20213.2295
05/06/20213.2319
05/05/20213.2571
05/04/20213.2615
05/03/20213.2632
04/30/20213.3161
04/29/20213.3115
04/28/20213.2553
04/27/20213.2724
04/26/20213.2671
04/23/20213.284
04/22/20213.2977
04/21/20213.3262
04/20/20213.3057
04/19/20213.3192
04/16/20213.339
04/15/20213.3275
04/14/20213.2962
04/13/20213.329
04/12/20213.3444
04/08/20213.3921
04/07/20213.3675
04/06/20213.3161
04/05/20213.2954
03/31/20213.3414
03/30/20213.3734
03/29/20213.3437
03/26/20213.3628
03/25/20213.3165
03/24/20213.2856
03/23/20213.2626
03/22/20213.2885
03/19/20213.3838
03/18/20213.352
03/17/20213.3516
03/16/20213.3385
03/15/20213.4281
03/12/20213.4217
03/11/20213.4599
03/10/20213.4423
03/09/20213.431
03/08/20213.4921
03/05/20213.4934
03/04/20213.525
03/03/20213.516
03/02/20213.4913
03/01/20213.4521
02/26/20213.4252
02/24/20213.4497
02/23/20213.4515
02/22/20213.508
02/19/20213.4723
02/18/20213.5292
02/17/20213.5669
02/16/20213.5305
02/15/20213.5485
02/11/20213.5864
02/10/20213.5823
02/09/20213.5618
02/08/20213.5571
02/05/20213.5064
02/04/20213.4921
02/03/20213.4973
02/02/20213.4732
02/01/20213.3844
01/29/20213.4891
01/28/20213.495
01/27/20213.5517
01/26/20213.5959
01/25/20213.5876
01/22/20213.6269
01/21/20213.628
01/20/20213.656
01/19/20213.6578
01/18/20213.6741
01/15/20213.6885
01/14/20213.6736
01/13/20213.6914
01/12/20213.7083
01/11/20213.6972
01/08/20213.6199
01/07/20213.5809
01/06/20213.6223
01/05/20213.6561
01/04/20213.6243
12/31/20203.6239
12/29/20203.6205
12/28/20203.6623
12/23/20203.6614
12/22/20203.674
12/21/20203.6925
12/18/20203.7059
12/17/20203.7064
12/16/20203.6709
12/15/20203.6928
12/14/20203.6749
12/11/20203.6252
12/10/20203.592
12/09/20203.6489
12/07/20203.6131
12/04/20203.6408
12/03/20203.5961
12/02/20203.5667
12/01/20203.4677
11/27/20203.5295
11/26/20203.5626
11/25/20203.6134
11/24/20203.645
11/23/20203.6446
11/20/20203.5647
11/19/20203.5852
11/18/20203.5396
11/17/20203.5211
11/16/20203.556
11/13/20203.5786
11/11/20203.579
11/10/20203.4087
11/09/20203.4119
11/06/20203.3877
11/05/20203.3034
11/04/20203.2473
11/03/20203.2417
10/30/20203.2054
10/29/20203.2707
10/28/20203.2861
10/27/20203.3183
10/26/20203.3159
10/23/20203.2586
10/22/20203.2253
10/21/20203.1425
10/20/20203.1009
10/19/20203.0473
10/16/20203.0641
10/15/20203.0621
10/14/20203.0671
10/13/20203.0749
10/12/20203.0695
10/09/20203.0768
10/08/20203.0438
10/07/20203.0662
10/06/20203.0763
10/05/20203.1078
10/02/20203.0821
10/01/20203.0412
09/30/20203.0307
09/29/20203.0427
09/28/20203.0327
09/25/20203.0398
09/24/20203.0589
09/23/20203.0656
09/22/20203.071
09/21/20203.0717
09/18/20203.091
09/17/20203.0877
09/16/20203.1244
09/15/20203.119
09/14/20203.1071
09/11/20203.0766
09/10/20203.0898
09/09/20203.1413
09/08/20203.0947
09/07/20203.0219
09/04/20203.0196
09/03/20203.0052
09/02/20203.0414
09/01/20203.0833
08/28/20203.0983
08/27/20203.0964
08/26/20203.113
08/25/20203.1062
08/24/20203.131
08/20/20203.1488
08/19/20203.2028
08/18/20203.1627
08/17/20203.1617
08/14/20203.1685
08/13/20203.1202
08/12/20203.102
08/11/20203.0879
08/10/20203.0432
08/07/20203.0705
08/06/20203.0411
08/05/20203.0137
08/04/20202.9825
08/03/20203.0871
07/30/20203.1063
07/29/20203.0843
07/28/20203.0512
07/27/20203.1243
07/24/20203.1382
07/23/20203.1516
07/22/20203.1782
07/21/20203.1921
07/20/20203.1567
07/17/20203.1895
07/16/20203.1246
07/15/20203.1972
07/14/20203.192
07/13/20203.2028
07/10/20203.2043
07/09/20203.251
07/08/20203.2425
07/07/20203.2748
07/06/20203.301
07/03/20203.3065
07/02/20203.2301
07/01/20203.2309
06/30/20203.1849
06/29/20203.2219
06/26/20203.1826
06/25/20203.211
06/24/20203.2711
06/23/20203.2886
06/22/20203.2665
06/19/20203.2878
06/18/20203.2586
06/17/20203.2549
06/16/20203.2027
06/15/20203.3559
06/11/20203.339
06/10/20203.4105
06/09/20203.3701
06/08/20203.3643
06/05/20203.3872
06/04/20203.257
06/03/20203.1538
06/02/20203.115
06/01/20203.0801
05/29/20202.9418
05/28/20202.9128
05/27/20202.9011
05/26/20202.9216
05/22/20202.9572
05/21/20202.9497
05/20/20202.9374
05/19/20202.9057
05/18/20202.9334
05/15/20202.9873
05/14/20202.9759
05/13/20202.9894
05/12/20203.0027
05/11/20202.9839
05/08/20202.9953
05/07/20202.9841
05/06/20202.9939
05/05/20202.9398
05/04/20203.0053
04/30/20202.972
04/29/20202.935
04/28/20202.876
04/27/20202.887
04/24/20202.9488
04/23/20202.9355
04/22/20202.9461
04/21/20203.0137
04/20/20203.0364
04/17/20202.9067
04/16/20203.1057
04/15/20203.023
04/14/20202.9347
04/13/20202.8864
04/08/20202.9561
04/07/20202.9177
04/06/20202.8218
04/03/20202.8244
04/02/20202.858
04/01/20202.8211
03/31/20202.734
03/30/20202.8121
03/27/20202.8909
03/26/20202.7069
03/25/20202.5747
03/24/20202.5495
03/23/20202.5797
03/20/20202.4692
03/17/20202.8388
03/16/20203.0978
03/13/20203.0839
03/12/20203.4107
03/11/20203.3979
03/10/20203.3817
03/09/20203.6138
03/06/20203.6794
03/05/20203.6747
03/04/20203.6356
03/03/20203.613
03/02/20203.6298
02/28/20203.7286
02/27/20203.6922
02/26/20203.8331
02/24/20203.9247
02/21/20203.9483
02/20/20203.9303
02/19/20203.899
02/18/20203.8992
02/17/20203.8786
02/14/20203.9443
02/13/20203.9373
02/12/20203.9636
02/11/20203.9588
02/10/20203.9945
02/07/20203.9936
02/06/20203.9177
02/05/20203.8597
02/04/20203.8118
02/03/20203.8576
01/31/20203.9536
01/30/20203.9878
01/29/20203.9949
01/28/20204.045
01/27/20204.0647
01/24/20204.0567
01/23/20203.986
01/22/20203.9792
01/21/20204.0202
01/20/20204.125
01/17/20204.0962
01/16/20204.1001
01/15/20204.1707
01/14/20204.1706
01/10/20204.1806
01/09/20204.1529
01/08/20204.2017
01/07/20204.1848
01/06/20204.2112
01/03/20204.1706
01/02/20204.2102
12/31/20194.2091
12/27/20194.2296
12/26/20194.2307
12/23/20194.1872
12/20/20194.1237
12/19/20194.1672
12/18/20194.1649
12/17/20194.1559
12/16/20194.2359
12/13/20194.1624
12/12/20194.1952
12/11/20194.1838
12/10/20194.2011
12/09/20194.2114
12/06/20194.2099
12/05/20194.2259
12/03/20194.2656
12/02/20194.1922
11/29/20194.2035
11/28/20194.2342
11/27/20194.1579
11/26/20194.1928
11/25/20194.2183
11/22/20194.2184
11/21/20194.2639
11/20/20194.2677
11/19/20194.2488
11/18/20194.2791
11/15/20194.2809
11/14/20194.2832
11/13/20194.3114
11/12/20194.3139
11/11/20194.3469
11/08/20194.3555
11/07/20194.3302
11/06/20194.429
11/05/20194.356
11/04/20194.3142
10/31/20194.3427
10/30/20194.3225
10/29/20194.3
10/28/20194.2839
10/25/20194.3001
10/24/20194.284
10/23/20194.2974
10/22/20194.271
10/21/20194.2689
10/18/20194.2844
10/17/20194.2794
10/16/20194.2475
10/15/20194.2662
10/14/20194.2476
10/11/20194.2064
10/10/20194.1575
10/09/20194.193
10/08/20194.1612
10/07/20194.17
10/04/20194.0908
10/03/20194.1346
10/02/20194.1961
10/01/20194.2211
09/30/20194.238
09/27/20194.2777
09/26/20194.2792
09/25/20194.2775
09/24/20194.2603
09/23/20194.258
09/20/20194.2874
09/19/20194.2799
09/18/20194.2892
09/17/20194.3314
09/16/20194.327
09/13/20194.3103
09/12/20194.32
09/11/20194.3046
09/10/20194.3261
09/09/20194.3166
09/06/20194.2995
09/05/20194.2701
09/04/20194.2497
09/03/20194.3072
09/02/20194.3341
08/30/20194.3002
08/29/20194.2876
08/28/20194.2386
08/27/20194.3114
08/23/20194.2955
08/22/20194.3285
08/20/20194.3456
08/19/20194.2894
08/16/20194.2906
08/15/20194.3037
08/14/20194.271
08/13/20194.3186
08/09/20194.3445
08/08/20194.3551
08/07/20194.2749
08/06/20194.3298
08/05/20194.451
08/02/20194.4385
08/01/20194.4236
07/31/20194.4638
07/30/20194.478
07/29/20194.478
07/26/20194.5132
07/25/20194.4611
07/24/20194.5078
07/23/20194.5044
07/22/20194.5182
07/19/20194.509
07/18/20194.4959
07/17/20194.5069
07/16/20194.5538
07/15/20194.454
07/12/20194.4554
07/11/20194.4069
07/10/20194.3915
07/09/20194.3951
07/08/20194.4272
07/05/20194.4078
07/04/20194.4206
07/03/20194.4202
07/02/20194.3981
07/01/20194.3718
06/28/20194.3987
06/27/20194.3758
06/26/20194.3856
06/25/20194.4084
06/24/20194.4056
06/21/20194.3853
06/20/20194.3793
06/19/20194.3355
06/18/20194.3415
06/17/20194.375
06/14/20194.4072
06/13/20194.3963
06/11/20194.4047
06/10/20194.3709
06/07/20194.3618
06/06/20194.3575
06/04/20194.4189
06/03/20194.3581
05/31/20194.2927
05/30/20194.2726
05/29/20194.2605
05/28/20194.2452
05/27/20194.2498
05/24/20194.2774
05/23/20194.2879
05/22/20194.245
05/21/20194.2248
05/20/20194.1904
05/17/20194.1343
05/16/20194.1926
05/15/20194.2197
05/14/20194.2664
05/10/20194.2671
05/09/20194.3409
05/08/20194.341
05/07/20194.3088
05/06/20194.3674
05/03/20194.37
05/02/20194.3542
04/30/20194.3258
04/29/20194.3195
04/26/20194.3319
04/25/20194.2959
04/24/20194.2747
04/23/20194.281
04/22/20194.2888
04/17/20194.2738
04/16/20194.264
04/15/20194.3077
04/12/20194.3445
04/11/20194.3613
04/10/20194.3219
04/08/20194.3004
04/05/20194.2854
04/04/20194.3115
04/03/20194.3099
04/02/20194.288
04/01/20194.3372
03/29/20194.3144
03/28/20194.2981
03/27/20194.3245
03/26/20194.2943
03/25/20194.3742
03/22/20194.3464
03/21/20194.3051
03/20/20194.293
03/19/20194.3045
03/18/20194.2716
03/15/20194.2404
03/14/20194.2526
03/13/20194.2473
03/12/20194.2262
03/11/20194.2619
03/08/20194.304
03/07/20194.2684
03/06/20194.1887
03/05/20194.1885
03/04/20194.1682
03/01/20194.2071
02/28/20194.2865
02/27/20194.3355
02/26/20194.3218
02/22/20194.3083
02/21/20194.3108
02/20/20194.2646
02/19/20194.2943
02/18/20194.2761
02/15/20194.3189
02/14/20194.2794
02/13/20194.3231
02/12/20194.3488
02/11/20194.3518
02/08/20194.3629
02/07/20194.3469
02/06/20194.3443
02/04/20194.3751
02/01/20194.3072
01/31/20194.2869
01/30/20194.3171
01/29/20194.3256
01/28/20194.3295
01/25/20194.334
01/24/20194.292
01/23/20194.303
01/22/20194.2984
01/21/20194.3158
01/18/20194.2563
01/17/20194.227
01/16/20194.3035
01/15/20194.3102
01/14/20194.2619
01/11/20194.3038
01/10/20194.2742
01/09/20194.1758
01/08/20194.2227
01/07/20194.2081
01/04/20194.1698
01/03/20194.0753
01/02/20194.0597
12/31/20184.0589
12/28/20184.0643
12/27/20184.0482
12/26/20184.0615
12/21/20184.108
12/20/20184.1212
12/19/20184.0535
12/18/20184.099
12/17/20184.0918
12/14/20184.0977
12/13/20184.0855
12/12/20184.0762
12/11/20184.0244
12/10/20184.0848
12/07/20184.1213
12/06/20184.1626
12/05/20184.2061
12/04/20184.127
12/03/20184.0488
11/29/20184.045
11/28/20184.0568
11/27/20184.0538
11/26/20184.0342
11/23/20183.9904
11/22/20183.9898
11/21/20184.0104
11/20/20183.9964
11/19/20183.9086
11/16/20183.8505
11/15/20183.8363
11/14/20183.7975
11/13/20183.8409
11/12/20183.8554
11/09/20183.8787
11/08/20183.871
11/07/20183.9328
11/06/20183.9523
11/05/20183.9186
10/31/20183.8566
10/30/20183.8953
10/29/20183.8797
10/26/20183.823
10/25/20183.8975
10/24/20183.9344
10/23/20183.9516
10/22/20183.9131
10/19/20183.9132
10/18/20183.8937
10/17/20183.8404
10/16/20183.8228
10/15/20183.8552
10/12/20183.7933
10/11/20183.8568
10/10/20183.8777
10/09/20183.8757
10/08/20183.8895
10/05/20183.8898
10/04/20183.9506
10/03/20183.9157
10/02/20183.958
10/01/20183.98
09/28/20184.0032
09/27/20183.9708
09/26/20183.9919
09/25/20184.0464
09/24/20184.021
09/21/20183.9117
09/20/20183.9527
09/19/20183.9896
09/18/20184.0584
09/17/20184.0611
09/14/20184.1047
09/13/20184.0802
09/12/20184.1008
09/11/20184.1374
09/10/20184.1466
09/07/20184.1671
09/06/20184.2335
09/05/20184.3001
09/04/20184.2775
09/03/20184.2874
08/31/20184.2827
08/30/20184.2719
08/29/20184.2696
08/28/20184.2374
08/24/20184.2482
08/23/20184.1437
08/22/20184.0854
08/20/20184.1261
08/17/20184.0868
08/16/20184.0957
08/15/20184.079
08/14/20184.1333
08/13/20184.2171
08/10/20184.2301
08/09/20184.2378
08/08/20184.1775
08/07/20184.2187
08/06/20184.2154
08/03/20184.1901
08/02/20184.226
08/01/20184.1497
07/31/20184.1954
07/30/20184.1604
07/27/20184.1438
07/26/20184.0753
07/25/20184.0309
07/24/20184.0022
07/23/20184.0029
07/20/20183.9961
07/19/20184.0292
07/18/20183.9919
07/17/20183.991
07/16/20184.0094
07/13/20183.9886
07/12/20183.9811
07/11/20183.9316
07/10/20183.9138
07/09/20183.9098
07/06/20183.9363
07/05/20183.9936
07/04/20183.9557
07/03/20183.9361
07/02/20183.9183
06/29/20183.8579
06/28/20183.9135
06/27/20183.8291
06/26/20183.8251
06/25/20183.8673
06/22/20183.8827
06/21/20183.9572
06/20/20183.9758
06/19/20184.0307
06/18/20184.0848
06/14/20184.1231
06/13/20184.2032
06/11/20184.1892
06/08/20184.2277
06/07/20184.1681
06/06/20184.1651
06/05/20184.1178
06/04/20184.1356
06/01/20184.0753
05/31/20184.0566
05/30/20184.1219
05/29/20184.1413
05/28/20184.1388
05/25/20184.1442
05/24/20184.099
05/23/20184.1402
05/22/20184.1459
05/21/20184.1496
05/18/20184.1655
05/17/20184.2528
05/16/20184.2537
05/15/20184.1877
05/11/20184.1004
05/10/20184.0926
05/09/20184.1015
05/08/20184.0841
05/07/20184.0889
05/04/20184.0769
05/03/20184.1772
05/02/20184.2052
04/30/20184.1545
04/27/20184.1054
04/26/20184.0761
04/25/20184.1014
04/24/20184.1572
04/23/20184.1656
04/20/20184.1401
04/19/20184.1886
04/18/20184.1561
04/17/20184.234
04/16/20184.252
04/13/20184.3252
04/12/20184.2786
04/11/20184.2785
04/10/20184.278
04/06/20184.3149
04/05/20184.2977
04/04/20184.3239
04/03/20184.3155
04/02/20184.2829
03/28/20184.3205
03/27/20184.263
03/26/20184.2793
03/23/20184.3522
03/22/20184.2469
03/21/20184.3252
03/20/20184.4086
03/19/20184.4064
03/16/20184.3777
03/15/20184.4603
03/14/20184.4937
03/13/20184.5162
03/12/20184.483
03/09/20184.4884
03/08/20184.5049
03/07/20184.4815
03/06/20184.4926
03/05/20184.5253
03/02/20184.5284
03/01/20184.5292
02/28/20184.5836
02/27/20184.5395
02/26/20184.531
02/23/20184.5536
02/22/20184.6064
02/21/20184.6513
02/20/20184.653
02/19/20184.606
02/15/20184.5911
02/14/20184.5743
02/13/20184.5454
02/12/20184.5518
02/09/20184.6222
02/08/20184.6285
02/07/20184.5746
02/06/20184.6028
02/05/20184.704
02/02/20184.6649
02/01/20184.6718
01/31/20184.7472
01/30/20184.8246
01/29/20184.8258
01/26/20184.8064
01/25/20184.7621
01/24/20184.7992
01/23/20184.7784
01/22/20184.7503
01/19/20184.7103
01/18/20184.7217
01/17/20184.7365
01/16/20184.731
01/15/20184.7102
01/12/20184.7089
01/11/20184.7602
01/10/20184.7577
01/09/20184.6681
01/08/20184.6742
01/05/20184.6587
01/04/20184.6577
01/02/20184.5807
12/31/20174.5802
12/29/20174.5707
12/28/20174.5459
12/26/20174.5138
12/22/20174.4871
12/21/20174.4806
12/20/20174.4857
12/19/20174.5036
12/18/20174.4672
12/15/20174.5276
12/14/20174.4861
12/13/20174.4826
12/12/20174.4951
12/11/20174.4574
12/08/20174.3964
12/07/20174.3804
12/06/20174.3882
12/05/20174.3623
12/04/20174.3965
12/01/20174.4496
11/29/20174.462
11/28/20174.5006
11/27/20174.5035
11/24/20174.48
11/23/20174.4441
11/22/20174.4518
11/21/20174.4658
11/20/20174.4644
11/17/20174.4119
11/16/20174.4414
11/15/20174.4953
11/14/20174.4724
11/13/20174.525
11/10/20174.5663
11/09/20174.5687
11/08/20174.5727
11/07/20174.5674
11/06/20174.497
11/03/20174.5616
11/02/20174.4824
10/30/20174.4547
10/27/20174.4363
10/26/20174.4559
10/25/20174.4503
10/24/20174.4775
10/23/20174.5167
10/20/20174.5535
10/19/20174.5177
10/18/20174.5543
10/16/20174.5335
10/13/20174.509
10/12/20174.4884
10/11/20174.5085
10/10/20174.4932
10/09/20174.4662
10/06/20174.4533
10/05/20174.4812
10/04/20174.4645
10/03/20174.4395
10/02/20174.4042
09/29/20174.3942
09/28/20174.4228
09/27/20174.4028
09/26/20174.4295
09/25/20174.4415
09/22/20174.4453
09/21/20174.4166
09/20/20174.3896
09/19/20174.467
09/18/20174.4126
09/15/20174.3913
09/14/20174.3441
09/12/20174.3398
09/11/20174.3262
09/08/20174.3248
09/07/20174.3034
09/06/20174.3309
09/05/20174.3233
09/04/20174.2845
08/31/20174.2808
08/30/20174.2767
08/29/20174.31
08/25/20174.3044
08/24/20174.2994
08/23/20174.3109
08/22/20174.3037
08/18/20174.3329
08/17/20174.3163
08/16/20174.2964
08/15/20174.2745
08/14/20174.2545
08/11/20174.2771
08/10/20174.2865
08/09/20174.2951
08/08/20174.2897
08/07/20174.2604
08/04/20174.244
08/03/20174.2398
08/02/20174.2546
08/01/20174.3059
07/31/20174.3385
07/28/20174.3277
07/27/20174.328
07/26/20174.2918
07/25/20174.2835
07/24/20174.2912
07/21/20174.2578
07/20/20174.2865
07/19/20174.2763
07/18/20174.2642
07/17/20174.2436
07/14/20174.2696
07/13/20174.2707
07/12/20174.2288
07/11/20174.2165
07/10/20174.2371
07/07/20174.2331
07/06/20174.2077
07/05/20174.2005
07/04/20174.2152
07/03/20174.1991
06/30/20174.174
06/29/20174.2093
06/28/20174.2181
06/27/20174.1839
06/23/20174.2038
06/22/20174.2143
06/21/20174.2328
06/20/20174.2461
06/19/20174.2204
06/16/20174.26
06/15/20174.2631
06/14/20174.2441
06/13/20174.2779
06/09/20174.2651
06/08/20174.2877
06/07/20174.261
06/06/20174.2885
06/05/20174.2427
06/02/20174.2488
06/01/20174.2042
05/31/20174.218
05/30/20174.2338
05/29/20174.2255
05/26/20174.2281
05/25/20174.2116
05/24/20174.2022
05/23/20174.2009
05/22/20174.1829
05/19/20174.1769
05/18/20174.2125
05/17/20174.1949
05/16/20174.18
05/15/20174.2025
05/12/20174.2023
05/11/20174.1853
05/10/20174.2463
05/09/20174.2623
05/08/20174.1946
05/05/20174.151
05/04/20174.1164
05/03/20174.1282
05/02/20174.1016
04/27/20174.1337
04/26/20174.1212
04/25/20174.0672
04/24/20174.0642
04/21/20174.054
04/20/20174.0386
04/19/20174.067
04/18/20174.0655
04/17/20174.0881
04/12/20174.0766
04/11/20174.0824
04/10/20174.0674
04/07/20174.051
04/06/20174.0596
04/05/20173.988
04/04/20173.935
04/03/20173.9232
03/31/20173.9369
03/30/20173.9309
03/29/20173.931
03/28/20173.891
03/27/20173.9045
03/24/20173.9206
03/23/20173.8986
03/22/20173.9362
03/21/20173.9353
03/20/20173.9512
03/17/20173.9225
03/16/20173.9076
03/15/20173.9171
03/14/20173.9051
03/13/20173.8601
03/10/20173.9278
03/09/20173.9277
03/08/20173.9304
03/07/20173.9424
03/06/20173.9117
03/03/20173.9117
03/02/20173.8797
03/01/20173.8915
02/28/20173.9054
02/27/20173.9191
02/24/20173.9554
02/23/20173.9398
02/22/20173.927
02/21/20173.9289
02/20/20173.9086
02/17/20173.9244
02/16/20173.8726
02/15/20173.8929
02/14/20173.9362
02/13/20173.9107
02/10/20173.925
02/09/20173.9182
02/08/20173.9319
02/07/20173.9468
02/06/20173.9155
02/03/20173.92
02/02/20173.924
02/01/20173.9229
01/31/20173.9732
01/30/20173.972
01/27/20173.9743
01/26/20173.9682
01/25/20173.9921
01/24/20173.9979
01/23/20173.9261
01/20/20173.9319
01/19/20173.8898
01/18/20173.8762
01/17/20173.9303
01/16/20173.9303
01/13/20173.9435
01/12/20173.9679
01/11/20173.9889
01/10/20173.9459
01/09/20173.937
01/06/20173.9213
01/05/20173.8347
01/04/20173.7502
01/03/20173.7461
12/31/20163.7454
12/29/20163.7444
12/28/20163.6577
12/27/20163.6068
12/23/20163.6181
12/22/20163.6714
12/21/20163.6549
12/20/20163.6812
12/19/20163.7522
12/16/20163.761
12/15/20163.7932
12/14/20163.7726
12/13/20163.7628
12/12/20163.8481
12/09/20163.8364
12/08/20163.7604
12/07/20163.7328
12/06/20163.7199
12/05/20163.7793
12/02/20163.7644
12/01/20163.7196
11/29/20163.7386
11/28/20163.7745
11/25/20163.7655
11/24/20163.7403
11/23/20163.7329
11/22/20163.8217
11/21/20163.8669
11/18/20163.8538
11/17/20163.8159
11/16/20163.7601
11/15/20163.7671
11/14/20163.8194
11/11/20163.9244
11/10/20163.8914
11/09/20163.9897
11/08/20163.9281
11/07/20163.9434
11/04/20163.9071
11/03/20163.9508
11/02/20164.0319
10/28/20164.0519
10/27/20164.0783
10/26/20164.1236
10/25/20164.1349
10/24/20164.1564
10/21/20164.1882
10/20/20164.188
10/19/20164.1089
10/18/20164.004
10/17/20164.0192
10/14/20163.9831
10/13/20164.0433
10/12/20164.0923
10/11/20164.0998
10/10/20164.1248
10/07/20164.1442
10/06/20164.1534
10/05/20164.1909
10/04/20164.1688
10/03/20164.1436
09/30/20164.1892
09/29/20164.1197
09/28/20164.1029
09/27/20164.1418
09/26/20164.1909
09/23/20164.2084
09/22/20164.1637
09/21/20164.1617
09/20/20164.1108
09/19/20164.0987
09/16/20164.179
09/15/20164.0908
09/14/20164.0954
09/13/20164.116
09/09/20164.1491
09/08/20164.1268
09/07/20164.181
09/06/20164.2026
09/05/20164.2228
09/02/20164.206
09/01/20164.2089
08/31/20164.2135
08/30/20164.2437
08/26/20164.2498
08/25/20164.2549
08/24/20164.2883
08/23/20164.3127
08/22/20164.2885
08/19/20164.2955
08/18/20164.2913
08/17/20164.3094
08/16/20164.2961
08/15/20164.296
08/12/20164.3102
08/11/20164.3402
08/10/20164.3408
08/09/20164.3101
08/08/20164.2984
08/05/20164.3016
08/04/20164.2575
08/03/20164.3337
08/02/20164.3505
08/01/20164.3
07/29/20164.3307
07/28/20164.3666
07/27/20164.3293
07/26/20164.3446
07/25/20164.333
07/22/20164.375
07/21/20164.3421
07/20/20164.3352
07/19/20164.3086
07/18/20164.3319
07/15/20164.2975
07/14/20164.2909
07/13/20164.2877
07/12/20164.2453
07/11/20164.1986
07/08/20164.1919
07/07/20164.2204
07/05/20164.2387
07/04/20164.2324
07/01/20164.2178
06/30/20164.2177
06/29/20164.1537
06/28/20164.1775
06/27/20164.1337
06/24/20164.182
06/23/20164.1946
06/22/20164.1977
06/21/20164.1467
06/20/20164.1242
06/17/20164.0969
06/16/20164.0657
06/15/20164.0467
06/14/20164.0943
06/13/20164.0734
06/10/20164.0891
06/09/20164.1846
06/08/20164.179
06/07/20164.1213
06/06/20164.0808
06/03/20164.058
06/02/20164.0754
06/01/20164.024
05/31/20164.0544
05/30/20164.0318
05/27/20164.0154
05/26/20164.0578
05/25/20164.0073
05/24/20163.9788
05/23/20163.9735
05/20/20164.0418
05/19/20164.0993
05/18/20164.094
05/17/20164.086
05/16/20164.0468
05/13/20163.9926
05/12/20164.0261
05/11/20163.9124
05/10/20163.8148
05/06/20163.8144
05/05/20163.8567
05/04/20163.8371
05/03/20163.8425
05/02/20163.8968
04/29/20163.9
04/28/20163.9055
04/27/20163.9219
04/26/20163.935
04/25/20163.9381
04/22/20163.9379
04/21/20163.9108
04/20/20163.9185
04/19/20163.9319
04/18/20163.9711
04/15/20163.9912
04/14/20163.9821
04/13/20163.9644
04/12/20163.9561
04/11/20163.9324
04/08/20163.9252
04/07/20163.9003
04/06/20163.9179
04/05/20163.9377
04/04/20163.9358
04/01/20163.9446
03/31/20163.9593
03/30/20163.9477
03/29/20163.9736
03/28/20163.9854
03/23/20163.9785
03/22/20163.9948
03/21/20163.9616
03/18/20163.914
03/17/20163.8382
03/16/20163.8836
03/15/20163.867
03/14/20163.8599
03/11/20163.8335
03/10/20163.785
03/09/20163.7583
03/08/20163.7442
03/07/20163.7483
03/04/20163.7817
03/03/20163.7447
03/02/20163.6677
03/01/20163.64
02/29/20163.6895
02/26/20163.6888
02/24/20163.7158
02/23/20163.6953
02/22/20163.6995
02/19/20163.7245
02/18/20163.6786
02/17/20163.6698
02/16/20163.6384
02/15/20163.6167
02/12/20163.6232
02/11/20163.6096
02/10/20163.6088
02/09/20163.6749
02/05/20163.6178
02/04/20163.5483
02/03/20163.6128
02/02/20163.6441
02/01/20163.6378
01/29/20163.5776
01/28/20163.552
01/27/20163.4564
01/26/20163.5196
01/25/20163.4024
01/22/20163.3423
01/21/20163.4289
01/20/20163.4877
01/19/20163.4739
01/18/20163.538
01/15/20163.5185
01/14/20163.5645
01/13/20163.4805
01/12/20163.4588
01/11/20163.6152
01/08/20163.6385
01/07/20163.7481
01/06/20163.7574
01/05/20163.7611
01/04/20163.8234
12/31/20153.8228
12/29/20153.8411
12/28/20153.849
12/23/20153.8346
12/22/20153.8099
12/21/20153.7883
12/18/20153.8109
12/17/20153.7597
12/16/20153.7013
12/15/20153.7281
12/14/20153.7143
12/11/20153.7591
12/10/20153.7754
12/09/20153.7703
12/08/20153.8098
12/07/20153.8142
12/04/20153.853
12/03/20153.8802
12/02/20153.8863
12/01/20153.8142
11/27/20153.8807
11/26/20153.8815
11/25/20153.8476
11/24/20153.8517
11/23/20153.8155
11/20/20153.7627
11/17/20153.7354
11/16/20153.8044
11/13/20153.8106
11/12/20153.8542
11/11/20153.8679
11/10/20153.9034
11/09/20153.9343
11/06/20153.9374
11/05/20153.9794
11/04/20153.9819
11/03/20153.9781
11/02/20153.9439
10/30/20153.9723
10/29/20154.0255
10/28/20154.0466
10/27/20154.0464
10/26/20153.9995
10/23/20153.9364
10/22/20153.9252
10/21/20153.9078
10/20/20153.9055
10/19/20153.9052
10/16/20153.8982
10/15/20153.8361
10/14/20153.8865
10/13/20153.9592
10/12/20153.9504
10/09/20153.9315
10/08/20153.934
10/07/20153.9061
10/06/20153.8603
10/05/20153.8054
10/02/20153.8235
10/01/20153.8261
09/30/20153.806
09/29/20153.7844
09/28/20153.8306
09/24/20153.8396
09/23/20153.9055
09/22/20153.928
09/21/20153.9522
09/18/20153.9427
09/17/20153.9276
09/16/20153.9266
09/15/20153.9146
09/14/20153.8307
09/11/20153.8201
09/10/20153.8484
09/09/20153.8219
09/08/20153.84
09/07/20153.9062
09/04/20153.9311
09/03/20153.9185
09/02/20153.9272
09/01/20153.93
08/28/20153.8868
08/27/20153.8045
08/26/20153.7822
08/25/20153.7601
08/24/20154.0077
08/20/20154.0406
08/19/20154.0342
08/18/20154.0363
08/17/20154.0756
08/14/20154.0934
08/13/20154.1237
08/12/20154.1629
08/11/20154.141
08/10/20154.1417
08/07/20154.1714
08/06/20154.2091
08/05/20154.1731
08/04/20154.161
08/03/20154.1528
07/31/20154.1265
07/30/20154.1123
07/29/20154.1116
07/28/20154.1463
07/27/20154.2108
07/24/20154.2044
07/23/20154.1963
07/22/20154.1916
07/21/20154.1474
07/20/20154.1878
07/16/20154.1578
07/15/20154.1493
07/14/20154.1288
07/13/20154.0734
07/10/20154.0686
07/09/20154.0589
07/08/20154.102
07/07/20154.1096
07/06/20154.1527
07/03/20154.1765
07/02/20154.1735
07/01/20154.1682
06/30/20154.1675
06/29/20154.1987
06/26/20154.1778
06/25/20154.2063
06/24/20154.1613
06/23/20154.1936
06/22/20154.1882
06/19/20154.1925
06/18/20154.1551
06/17/20154.1355
06/16/20154.1107
06/15/20154.1365
06/11/20154.0789
06/10/20154.0484
06/09/20154.1322
06/08/20154.155
06/05/20154.1708
06/04/20154.1718
06/03/20154.168
06/02/20154.2306
06/01/20154.187
05/29/20154.1441
05/28/20154.1908
05/27/20154.2647
05/26/20154.2806
05/25/20154.3075
05/22/20154.3242
05/21/20154.3502
05/20/20154.3441
05/19/20154.3672
05/18/20154.3535
05/15/20154.3272
05/14/20154.3158
05/13/20154.3059
05/12/20154.2955
05/11/20154.2845
05/08/20154.318
05/07/20154.3477
05/06/20154.3732
05/05/20154.3181
05/04/20154.2663
04/30/20154.3196
04/29/20154.351
04/28/20154.3883
04/27/20154.3837
04/24/20154.3532
04/23/20154.3245
04/22/20154.3325
04/21/20154.3412
04/20/20154.383
04/17/20154.3909
04/16/20154.3606
04/15/20154.4404
04/14/20154.4503
04/13/20154.483
04/10/20154.4511
04/08/20154.4801
04/07/20154.4613
04/06/20154.4314
04/01/20154.4049
03/31/20154.3809
03/30/20154.3685
03/27/20154.3641
03/26/20154.3413
03/25/20154.3395
03/24/20154.349
03/23/20154.338
03/20/20154.3307
03/19/20154.2955
03/18/20154.3089
03/17/20154.2771
03/16/20154.3207
03/13/20154.3334
03/12/20154.302
03/11/20154.325
03/10/20154.3185
03/09/20154.342
03/06/20154.324
03/05/20154.3456
03/04/20154.3108
03/03/20154.3058
03/02/20154.286
02/27/20154.2956
02/26/20154.3347
02/25/20154.3322
02/24/20154.3263
02/23/20154.3203
02/20/20154.3095
02/18/20154.3044
02/17/20154.3046
02/16/20154.3003
02/13/20154.2646
02/12/20154.2489
02/11/20154.268
02/10/20154.3047
02/09/20154.2802
02/06/20154.2516
02/05/20154.2803
02/04/20154.2265
02/03/20154.2423
02/02/20154.2865
01/30/20154.2487
01/29/20154.2764
01/28/20154.2604
01/27/20154.2303
01/26/20154.2161
01/23/20154.1363
01/22/20154.1626
01/21/20154.1609
01/20/20154.1848
01/19/20154.1904
01/14/20154.1405
01/13/20154.1227
01/12/20154.1437
01/09/20154.1275
01/08/20154.1095
01/07/20154.0908
01/06/20154.0912
01/05/20154.0885
12/31/20144.0878
12/29/20144.0885
12/23/20144.026
12/22/20144.0185
12/19/20143.9693
12/18/20143.9478
12/17/20144.0478
12/16/20144.0981
12/15/20144.0652
12/12/20143.9796
12/11/20144.0417
12/10/20144.0513
12/09/20144.0851
12/05/20144.1325
12/04/20144.1677
12/03/20144.1608
12/02/20144.1521
12/01/20144.1388
11/28/20144.1152
11/27/20144.1761
11/26/20144.1423
11/25/20144.1514
11/24/20144.116
11/21/20144.11
11/20/20144.1114
11/19/20144.1085
11/18/20144.0851
11/17/20144.0736
11/14/20144.0596
11/13/20144.0774
11/12/20144.0573
11/11/20144.0627
11/10/20144.0738
11/07/20144.094
11/06/20144.0736
11/05/20144.0788
11/04/20144.1246
11/03/20144.0802
10/31/20144.0434
10/30/20144.0076
10/29/20143.9892
10/28/20144.0044
10/27/20144.005
10/24/20144.0086
10/23/20144.0211
10/22/20143.9736
10/21/20143.9658
10/20/20143.931
10/17/20143.9447
10/16/20143.9386
10/15/20143.9163
10/14/20143.9263
10/13/20144.0337
10/10/20144.0558
10/09/20144.0468
10/08/20144.0776
10/07/20144.0809
10/03/20144.0542
10/02/20144.0984
10/01/20144.1083
09/30/20144.0979
09/29/20144.0891
09/26/20144.1034
09/25/20144.1367
09/24/20144.0911
09/23/20144.0911
09/22/20144.0941
09/18/20144.0659
09/17/20144.0328
09/16/20144.018
09/15/20144.0458
09/12/20144.0424
09/11/20144.0431
09/10/20144.0691
09/09/20144.1018
09/08/20144.0802
09/05/20144.0461
09/04/20144.0477
09/03/20143.9944
09/02/20143.9797
09/01/20143.9569
08/29/20143.9812
08/28/20144.0117
08/27/20144.0002
08/26/20143.9891
08/22/20143.9654
08/20/20143.9589
08/19/20143.9352
08/18/20143.9193
08/15/20143.9406
08/14/20143.9065
08/13/20143.9062
08/12/20143.8926
08/11/20143.8543
08/08/20143.8935
08/07/20143.8933
08/06/20143.9093
08/05/20143.9114
08/04/20143.857
08/01/20143.8431
07/31/20143.8427
07/30/20143.8386
07/28/20143.8587
07/25/20143.8631
07/24/20143.8634
07/23/20143.8535
07/22/20143.8549
07/21/20143.8472
07/18/20143.8559
07/17/20143.8435
07/15/20143.842
07/14/20143.881
07/11/20143.9003
07/10/20143.8834
07/09/20143.9038
07/08/20143.9274
07/07/20143.9064
07/04/20143.8751
07/03/20143.8504
07/02/20143.8449
07/01/20143.8609
06/30/20143.8628
06/27/20143.8866
06/26/20143.8581
06/25/20143.8379
06/24/20143.8277
06/23/20143.8137
06/20/20143.8033
06/19/20143.8047
06/18/20143.8097
06/17/20143.8451
06/16/20143.8573
06/13/20143.8756
06/11/20143.8654
06/10/20143.884
06/09/20143.8695
06/06/20143.8748
06/05/20143.8709
06/04/20143.8825
06/03/20143.8349
06/02/20143.8013
05/30/20143.8084
05/29/20143.8722
05/28/20143.8695
05/27/20143.8709
05/26/20143.8794
05/23/20143.8863
05/22/20143.8576
05/21/20143.9163
05/20/20143.9069
05/19/20143.876
05/16/20143.8997
05/15/20143.91
05/14/20143.8947
05/13/20143.8742
05/12/20143.8926
05/09/20143.8609
05/08/20143.8527
05/07/20143.8627
05/06/20143.8611
05/05/20143.8553
05/02/20143.8371
04/30/20143.7952
04/29/20143.7732
04/28/20143.8201
04/25/20143.8442
04/24/20143.8631
04/23/20143.8728
04/22/20143.867
04/21/20143.8227
04/16/20143.8025
04/15/20143.7903
04/14/20143.7967
04/11/20143.824
04/10/20143.7937
04/08/20143.8027
04/07/20143.7774
04/04/20143.7924
04/03/20143.7951
04/02/20143.7628
04/01/20143.7212
03/31/20143.6855
03/28/20143.661
03/27/20143.6757
03/26/20143.6692
03/25/20143.6949
03/24/20143.6674
03/21/20143.7071
03/20/20143.7246
03/19/20143.7251
03/18/20143.6909
03/17/20143.6921
03/14/20143.7122
03/13/20143.7112
03/12/20143.7376
03/11/20143.7209
03/10/20143.7191
03/07/20143.7321
03/06/20143.7022
03/05/20143.6752
03/04/20143.6783
03/03/20143.6876
02/28/20143.6616
02/27/20143.653
02/26/20143.6406
02/25/20143.6388
02/24/20143.6382
02/21/20143.6523
02/20/20143.6219
02/19/20143.5654
02/18/20143.5531
02/17/20143.5249
02/14/20143.5208
02/13/20143.5385
02/12/20143.5344
02/11/20143.5096
02/10/20143.4839
02/07/20143.4434
02/06/20143.4411
02/05/20143.4347
02/04/20143.4947
02/03/20143.5114
01/30/20143.5257
01/29/20143.5064
01/28/20143.5375
01/27/20143.5884
01/24/20143.566
01/23/20143.5553
01/22/20143.5092
01/21/20143.5048
01/20/20143.5056
01/17/20143.5029
01/16/20143.4909
01/15/20143.4881
01/14/20143.4945
01/13/20143.4637
01/10/20143.4969
01/09/20143.5125
01/08/20143.4944
01/07/20143.5141
01/06/20143.5002
01/03/20143.5116
01/02/20143.4733
12/31/20133.4709
12/27/20133.477
12/26/20133.4661
12/23/20133.4598
12/20/20133.5058
12/19/20133.5198
12/18/20133.5065
12/17/20133.4528
12/16/20133.4316
12/13/20133.4211
12/12/20133.4892
12/11/20133.4982
12/10/20133.5631
12/09/20133.5657
12/06/20133.5756
12/05/20133.6156
12/04/20133.656
12/03/20133.6769
12/02/20133.6655
11/29/20133.6449
11/28/20133.5848
11/27/20133.5642
11/26/20133.5599
11/25/20133.6063
11/22/20133.6272
11/21/20133.6526
11/20/20133.7122
11/19/20133.7485
11/18/20133.7644
11/15/20133.7525
11/14/20133.7511
11/13/20133.7517
11/12/20133.7212
11/11/20133.7567
11/08/20133.7864
11/07/20133.8056
11/06/20133.8294
11/05/20133.838
11/04/20133.859
10/31/20133.859
10/30/20133.8416
10/29/20133.8331
10/25/20133.8568
10/24/20133.8831
10/23/20133.8734
10/22/20133.8688
10/21/20133.8746
10/18/20133.8607
10/17/20133.8291
10/16/20133.6028
10/14/20133.8307
10/11/20133.8012
10/10/20133.7515
10/09/20133.7809
10/08/20133.7685
10/07/20133.7295
10/04/20133.7178
10/03/20133.7087
10/02/20133.6384
10/01/20133.6372
09/30/20133.7157
09/27/20133.7115
09/26/20133.7215
09/25/20133.7478
09/24/20133.7597
09/23/20133.7583
09/20/20133.7879
09/19/20133.6839
09/18/20133.6911
09/17/20133.6743
09/16/20133.5799
09/13/20133.609
09/12/20133.6164
09/11/20133.5679
09/10/20133.521
09/09/20133.5074
09/06/20133.5046
09/05/20133.5176
09/04/20133.5684
09/03/20133.5629
09/02/20133.559
08/30/20133.4877
08/29/20133.3776
08/28/20133.4779
08/27/20133.5985
08/23/20133.5958
08/22/20133.8055
08/16/20133.8307
08/15/20133.8812
08/14/20133.8331
08/13/20133.778
08/12/20133.7672
08/08/20133.7782
08/07/20133.7796
08/06/20133.8182
08/05/20133.8281
08/02/20133.8989
08/01/20133.8874
07/31/20133.9413
07/30/20133.9475
07/29/20133.9745
07/26/20133.9996
07/25/20134.0058
07/24/20133.9607
07/23/20133.9013
07/22/20133.9046
07/19/20133.9191
07/18/20133.8765
07/17/20133.8924
07/16/20133.9081
07/15/20133.8859
07/12/20133.8063
07/11/20133.7361
07/10/20133.7517
07/09/20133.7528
07/08/20133.8482
07/05/20133.841
07/04/20133.8425
07/03/20133.8293
07/02/20133.8554
07/01/20133.8169
06/28/20133.7633
06/27/20133.6483
06/26/20133.4924
06/25/20133.5996
06/24/20133.7237
06/21/20133.8139
06/20/20133.913
06/19/20133.9076
06/18/20133.8218
06/17/20133.7772
06/14/20133.7234
06/13/20133.9364
06/11/20134.1041
06/10/20134.0197
06/07/20133.9511
06/06/20133.921
06/05/20133.9725
06/04/20134.0256
06/03/20134.1606
05/31/20134.1474
05/30/20134.2881
05/29/20134.2447
05/28/20134.234
05/27/20134.325
05/24/20134.3433
05/23/20134.4019
05/22/20134.3771
05/21/20134.3583
05/20/20134.3718
05/17/20134.3808
05/16/20134.4294
05/15/20134.396
05/14/20134.3596
05/10/20134.3174
05/09/20134.3122
05/08/20134.2976
05/07/20134.3189
05/06/20134.3321
05/03/20134.2684
05/02/20134.2657
04/30/20134.2446
04/29/20134.2425
04/26/20134.2261
04/25/20134.209
04/24/20134.2489
04/23/20134.2928
04/22/20134.2112
04/19/20134.1655
04/18/20134.1652
04/17/20134.1355
04/16/20134.1693
04/15/20134.1935
04/12/20134.1543
04/11/20134.1279
04/10/20134.0836
04/08/20134.0769
04/05/20134.0971
04/04/20134.124
04/03/20134.0816
04/02/20134.126
04/01/20134.1337
03/27/20134.0603
03/26/20134.0231
03/25/20133.9743
03/22/20133.9378
03/21/20133.9147
03/20/20133.9145
03/19/20133.9615
03/18/20134.0393
03/15/20134.064
03/14/20134.0757
03/13/20134.0789
03/12/20134.1045
03/11/20134.1107
03/08/20134.0587
03/07/20134.1279
03/06/20134.0616
03/05/20134.0197
03/04/20134.0338
03/01/20134.0734
02/28/20134.0307
02/27/20134.0375
02/26/20134.0763
02/25/20134.0312
02/22/20134.0396
02/21/20134.0474
02/20/20134.0323
02/19/20134.007
02/18/20133.9769
02/15/20133.9721
02/14/20133.9878
02/13/20133.9555
02/12/20133.9534
02/11/20133.9523
02/08/20133.9504
02/07/20133.9329
02/06/20133.9497
02/05/20133.9523
02/04/20133.8916
02/01/20133.849
01/31/20133.8753
01/30/20133.8406
01/29/20133.7991
01/28/20133.7799
01/25/20133.7489
01/24/20133.7305
01/23/20133.7409
01/22/20133.7806
01/21/20133.7635
01/18/20133.7279
01/17/20133.7104
01/16/20133.7334
01/15/20133.7341
01/14/20133.7143
01/11/20133.7005
01/10/20133.7282
01/09/20133.7037
01/08/20133.6982
01/07/20133.6598
01/04/20133.6324
01/03/20133.5997
01/02/20133.5724
12/31/20123.5723
12/28/20123.5464
12/27/20123.5701
12/26/20123.5655
12/21/20123.5488
12/20/20123.5274
12/19/20123.4648
12/18/20123.4691
12/17/20123.5063
12/14/20123.5451
12/13/20123.5616
12/12/20123.5605
12/11/20123.5253
12/10/20123.5368
12/07/20123.5207
12/06/20123.484
12/05/20123.4898
12/04/20123.4703
12/03/20123.4469
11/29/20123.44
11/28/20123.4085
11/27/20123.4112
11/26/20123.4058
11/23/20123.3849
11/22/20123.4014
11/21/20123.3734
11/20/20123.3284
11/19/20123.3135
11/16/20123.3092
11/15/20123.3251
11/14/20123.3323
11/13/20123.3452
11/12/20123.34
11/09/20123.3359
11/08/20123.3247
11/07/20123.3473
11/06/20123.3441
11/05/20123.328
10/31/20123.3123
10/30/20123.2959
10/29/20123.3023
10/25/20123.2976
10/24/20123.3223
10/23/20123.3158
10/22/20123.3151
10/19/20123.3204
10/18/20123.3243
10/17/20123.3064
10/16/20123.2958
10/15/20123.29
10/12/20123.2808
10/11/20123.285
10/10/20123.2961
10/09/20123.3184
10/08/20123.3266
10/05/20123.3278
10/04/20123.2925
10/03/20123.2845
10/02/20123.2606
10/01/20123.2887
09/28/20123.2625
09/27/20123.2578
09/26/20123.2753
09/25/20123.2741
09/24/20123.2633
09/21/20123.2669
09/20/20123.2809
09/19/20123.2806
09/18/20123.2783
09/17/20123.2652
09/14/20123.2297
09/13/20123.2083
09/12/20123.2009
09/11/20123.1989
09/10/20123.2143
09/07/20123.1808
09/06/20123.1825
09/05/20123.1913
09/04/20123.201
09/03/20123.1859
08/31/20123.174
08/30/20123.1951
08/29/20123.187
08/28/20123.1637
08/24/20123.1978
08/23/20123.168
08/22/20123.2011
08/17/20123.2022
08/16/20123.2221
08/15/20123.2202
08/14/20123.2227
08/13/20123.214
08/10/20123.218
08/09/20123.2525
08/08/20123.2331
08/06/20123.2326
08/03/20123.2313
08/02/20123.2377
08/01/20123.2426
07/31/20123.215
07/30/20123.1795
07/27/20123.148
07/26/20123.148
07/25/20123.141
07/24/20123.1301
07/23/20123.1703
07/20/20123.1616
07/19/20123.1802
07/18/20123.2288
07/17/20123.235
07/16/20123.1966
07/13/20123.1819
07/12/20123.1932
07/11/20123.1972
07/10/20123.2074
07/09/20123.263
07/06/20123.261
07/05/20123.258
07/04/20123.2614
07/03/20123.2255
07/02/20123.2049
06/29/20123.2017
06/28/20123.2067
06/27/20123.1765
06/26/20123.1672
06/25/20123.1487
06/22/20123.158
06/21/20123.1704
06/20/20123.1381
06/19/20123.1242
06/18/20123.0566
06/15/20123.0989
06/14/20123.138
06/13/20123.1236
06/11/20123.0732
06/08/20123.0969
06/07/20123.068
06/06/20123.0484
06/05/20123.0265
06/04/20123.1268
06/01/20123.1547
05/31/20123.1066
05/30/20123.1144
05/29/20123.0651
05/28/20123.0493
05/25/20123.0424
05/24/20123.0531
05/23/20123.0618
05/22/20123.0613
05/21/20123.0266
05/18/20123.0963
05/17/20123.0073
05/16/20123.0714
05/15/20123.1114
05/14/20123.1594
05/11/20123.1886
05/10/20123.2119
05/09/20123.2293
05/08/20123.2161
05/07/20123.2576
05/04/20123.2574
05/03/20123.2124
05/02/20123.1863
04/30/20123.1726
04/27/20123.199
04/26/20123.1902
04/25/20123.1585
04/24/20123.1489
04/23/20123.1506
04/20/20123.1587
04/19/20123.1639
04/18/20123.1415
04/17/20123.1192
04/16/20123.1022
04/13/20123.0701
04/12/20123.0525
04/11/20123.0571
04/10/20123.067
04/04/20123.0772
04/03/20123.0956
04/02/20123.1003
03/30/20123.0955
03/29/20123.0841
03/28/20123.0857
03/27/20123.049
03/26/20123.059
03/23/20123.0568
03/22/20123.0553
03/21/20123.079
03/20/20123.0894
03/19/20123.1013
03/16/20123.0453
03/15/20123.0396
03/14/20123.0167
03/13/20122.9879
03/12/20122.9864
03/09/20122.972
03/08/20122.9492
03/07/20122.9699
03/06/20123.0063
03/05/20122.9999
03/02/20122.9615
03/01/20122.946
02/29/20122.895
02/28/20122.8825
02/27/20122.9271
02/24/20122.9265
02/23/20122.9543
02/22/20122.9337
02/21/20122.958
02/20/20122.9199
02/17/20122.8658
02/16/20122.874
02/15/20122.8764
02/14/20122.8941
02/13/20122.8822
02/10/20122.8699
02/09/20122.8969
02/08/20122.8757
02/07/20122.9093
02/06/20122.8763
02/03/20122.9098
02/02/20122.8593
02/01/20122.8383
01/31/20122.819
01/30/20122.8449
01/27/20122.8187
01/26/20122.8399
01/25/20122.8626
01/24/20122.8797
01/20/20122.8519
01/19/20122.8391
01/18/20122.827
01/17/20122.7964
01/16/20122.8119
01/13/20122.8331
01/12/20122.8269
01/11/20122.7918
01/10/20122.78
01/09/20122.7491
01/06/20122.762
01/05/20122.7413
01/04/20122.711
01/03/20122.6969
01/02/20122.6867
12/31/20112.6863
12/29/20112.674
12/28/20112.6837
12/27/20112.6987
12/26/20112.6933
12/23/20112.6883
12/22/20112.6844
12/21/20112.6712
12/20/20112.6625
12/19/20112.656
12/16/20112.6449
12/15/20112.657
12/14/20112.6556
12/13/20112.6517
12/12/20112.6601
12/09/20112.663
12/08/20112.666
12/07/20112.6526
12/06/20112.665
12/05/20112.6605
12/02/20112.6566
12/01/20112.6157
11/29/20112.6254
11/28/20112.6374
11/25/20112.6274
11/24/20112.6541
11/23/20112.6638
11/22/20112.6667
11/21/20112.6667
11/18/20112.6788
11/17/20112.6743
11/16/20112.6886
11/15/20112.6851
11/14/20112.6636
11/11/20112.6454
11/10/20112.6808
11/09/20112.6698
11/08/20112.6509
11/04/20112.6164
11/03/20112.6429
11/02/20112.6853
10/28/20112.6531
10/27/20112.6315
10/26/20112.6442
10/25/20112.6269
10/24/20112.6066
10/21/20112.6107
10/20/20112.6248
10/19/20112.6072
10/18/20112.6392
10/17/20112.6029
10/14/20112.5879
10/13/20112.5765
10/12/20112.5665
10/11/20112.5308
10/10/20112.5048
10/07/20112.4471
10/06/20112.409
10/05/20112.4105
10/04/20112.435
10/03/20112.435
09/30/20112.5118
09/29/20112.4484
09/28/20112.442
09/26/20112.3492
09/23/20112.4532
09/22/20112.5767
09/21/20112.6287
09/20/20112.6351
09/19/20112.6881
09/16/20112.6848
09/15/20112.6751
09/14/20112.6596
09/13/20112.6867
09/12/20112.6923
09/09/20112.7228
09/08/20112.7233
09/07/20112.6977
09/06/20112.6916
09/05/20112.7419
09/02/20112.7549
09/01/20112.7421
08/31/20112.7244
08/26/20112.6982
08/25/20112.7184
08/24/20112.7195
08/23/20112.6862
08/22/20112.6862
08/19/20112.7145
08/18/20112.7541
08/17/20112.7256
08/16/20112.7466
08/15/20112.7279
08/12/20112.7187
08/11/20112.711
08/10/20112.6956
08/09/20112.6207
08/08/20112.7176
08/05/20112.7762
08/04/20112.8309
08/03/20112.8224
08/02/20112.8512
08/01/20112.8621
07/29/20112.8358
07/28/20112.8302
07/27/20112.838
07/26/20112.8311
07/25/20112.8373
07/22/20112.836
07/21/20112.8332
07/20/20112.8445
07/19/20112.8319
07/18/20112.8316
07/15/20112.8166
07/14/20112.7944
07/13/20112.7561
07/12/20112.7561
07/11/20112.7743
07/08/20112.7829
07/07/20112.7746
07/06/20112.7841
07/05/20112.8045
07/04/20112.7893
07/01/20112.7517
06/30/20112.7197
06/29/20112.7012
06/28/20112.7163
06/27/20112.7122
06/24/20112.7154
06/23/20112.6955
06/22/20112.6996
06/21/20112.6842
06/17/20112.67
06/16/20112.6607
06/15/20112.6656
06/14/20112.6344
06/13/20112.6632
06/10/20112.6941
06/09/20112.6952
06/08/20112.7127
06/07/20112.7057
06/06/20112.7176
06/03/20112.7353
06/02/20112.7497
06/01/20112.7379
05/31/20112.7172
05/30/20112.7243
05/27/20112.7059
05/26/20112.6854
05/25/20112.6704
05/24/20112.6964
05/23/20112.721
05/20/20112.7319
05/19/20112.7405
05/18/20112.7411
05/17/20112.7241
05/16/20112.7439
05/13/20112.7455
05/12/20112.7521
05/11/20112.7652
05/10/20112.7396
05/09/20112.7181
05/06/20112.7034
05/05/20112.7234
05/04/20112.7714
05/03/20112.7714
05/02/20112.7735
04/29/20112.7631
04/28/20112.7472
04/27/20112.7673
04/26/20112.7605
04/25/20112.7691
04/20/20112.7467
04/19/20112.7282
04/18/20112.7407
04/15/20112.7253
04/14/20112.7165
04/13/20112.6969
04/12/20112.6759
04/11/20112.7172
04/08/20112.7053
04/07/20112.6863
04/06/20112.6797
04/05/20112.6477
04/04/20112.671
04/01/20112.6234
03/31/20112.5805
03/30/20112.5587
03/29/20112.5328
03/28/20112.5279
03/25/20112.506
03/24/20112.489
03/23/20112.5015
03/22/20112.5074
03/21/20112.4968
03/18/20112.4967
03/17/20112.4804
03/16/20112.511
03/15/20112.5034
03/14/20112.5048
03/11/20112.5048
03/10/20112.5131
03/09/20112.5049
03/08/20112.4882
03/07/20112.4792
03/04/20112.4732
03/03/20112.4296
03/02/20112.3931
03/01/20112.3994
02/28/20112.3787
02/25/20112.3581
02/24/20112.359
02/23/20112.3697
02/22/20112.3831
02/21/20112.4176
02/18/20112.432
02/17/20112.4469
02/16/20112.4164
02/15/20112.4033
02/14/20112.3952
02/11/20112.3756
02/10/20112.4392
02/09/20112.4392
02/08/20112.4608
02/07/20112.4574
02/04/20112.4524
02/03/20112.4567
02/02/20112.4479
02/01/20112.4172
01/31/20112.4497
01/28/20112.5043
01/27/20112.5084
01/26/20112.4557
01/25/20112.4747
01/24/20112.4353
01/21/20112.4626
01/20/20112.4947
01/19/20112.5192
01/18/20112.5477
01/17/20112.6005
01/14/20112.5862
01/13/20112.5386
01/12/20112.5111
01/11/20112.5136
01/10/20112.5754
01/07/20112.6322
01/06/20112.6465
01/05/20112.6392
01/04/20112.6332
01/03/20112.6219
12/31/20102.6116
12/30/20102.6115
12/29/20102.6108
12/28/20102.5929
12/23/20102.5996
12/22/20102.5633
12/21/20102.553
12/20/20102.5521
12/17/20102.5379
12/16/20102.5339
12/15/20102.5709
12/14/20102.6075
12/13/20102.5838
12/10/20102.5987
12/09/20102.6464
12/08/20102.6587
12/07/20102.6403
12/06/20102.6549
12/03/20102.6387
12/02/20102.613
12/01/20102.5249
11/30/20102.503
11/26/20102.5541
11/25/20102.583
11/24/20102.6055
11/23/20102.614
11/22/20102.6447
11/19/20102.65
11/18/20102.5946
11/17/20102.5673
11/15/20102.5937
11/12/20102.5538
11/11/20102.5976
11/10/20102.6097
11/09/20102.666
11/08/20102.6882
11/05/20102.7179
11/04/20102.719
11/03/20102.7086
11/02/20102.686
10/29/20102.6381
10/28/20102.6326
10/27/20102.6256
10/26/20102.6262
10/22/20102.6228
10/21/20102.5913
10/20/20102.5666
10/19/20102.5683
10/18/20102.5766
10/15/20102.5838
10/14/20102.5896
10/13/20102.5615
10/12/20102.557
10/11/20102.5949
10/08/20102.5998
10/07/20102.6014
10/06/20102.5743
10/05/20102.5549
10/04/20102.5623
10/01/20102.5179
09/30/20102.508
09/29/20102.5225
09/28/20102.5367
09/27/20102.5339
09/24/20102.4969
09/23/20102.4897
09/22/20102.485
09/21/20102.5057
09/20/20102.4922
09/17/20102.4508
09/16/20102.4688
09/15/20102.4574
09/14/20102.4615
09/13/20102.4651
09/09/20102.4127
09/08/20102.3352
09/07/20102.3155
09/06/20102.3068
09/03/20102.2934
09/02/20102.2379
09/01/20102.196
08/31/20102.1771
08/27/20102.1747
08/26/20102.2
08/25/20102.1649
08/24/20102.1601
08/23/20102.2134
08/20/20102.2104
08/19/20102.1845
08/18/20102.1698
08/17/20102.1451
08/16/20102.1292
08/13/20102.1004
08/12/20102.1077
08/11/20102.1348
08/10/20102.1355
08/09/20102.1295
08/06/20102.1236
08/05/20102.1229
08/04/20102.1102
08/03/20102.102
08/02/20102.0864
07/30/20102.0703
07/29/20102.0762
07/28/20102.0944
07/27/20102.0935
07/26/20102.0818
07/23/20102.0813
07/22/20102.073
07/21/20102.0741
07/20/20102.0632
07/19/20102.0741
07/16/20102.0845
07/15/20102.1067
07/14/20102.1176
07/13/20102.1176
07/12/20102.0758
07/09/20102.0634
07/08/20102.0629
07/07/20102.0346
07/06/20102.0266
07/05/20102.0149
07/02/20102.0035
07/01/20102.021
06/29/20102.0576
06/28/20102.051
06/25/20102.0477
06/24/20102.0414
06/23/20102.049
06/22/20102.0539
06/21/20102.0535
06/18/20102.0371
06/17/20102.0217
06/16/20102.0142
06/15/20102.0023
06/11/20101.9931
06/10/20101.9742
06/09/20101.9873
06/08/20101.9968
06/07/20101.9891
06/04/20102.0399
06/03/20102.0382
06/02/20102.006
06/01/20102.0006
05/31/20102.0085
05/28/20101.998
05/27/20101.998
05/26/20101.9267
05/25/20101.9131
05/24/20101.964
05/21/20101.9588
05/20/20101.9862
05/19/20101.9897
05/18/20102.0196
05/17/20102.0336
05/14/20102.0655
05/13/20102.0605
05/12/20102.0189
05/11/20102.0117
05/07/20101.9356
05/06/20101.9531
05/05/20101.9519
05/04/20102.0378
04/30/20102.0398
04/29/20102.0443
04/28/20102.0375
04/27/20102.0474
04/26/20102.0323
04/23/20102.0041
04/22/20101.9976
04/21/20101.9791
04/20/20101.9367
04/19/20101.9721
04/16/20102.0116
04/15/20102.0228
04/14/20102.0305
04/13/20102.0345
04/12/20102.0266
04/08/20102.0063
04/07/20102.013
04/06/20102.0002
04/05/20101.9603
03/31/20101.9519
03/30/20101.9708
03/29/20101.9546
03/26/20101.9462
03/25/20101.9387
03/24/20101.938
03/23/20101.9124
03/22/20101.8865
03/19/20101.883
03/18/20101.8798
03/17/20101.8731
03/16/20101.8731
03/15/20101.8734
03/12/20101.8608
03/11/20101.8783
03/10/20101.8766
03/09/20101.8722
03/08/20101.8638
03/05/20101.8535
03/04/20101.8395
03/03/20101.8514
03/02/20101.8499
03/01/20101.8582
02/26/20101.8403
02/25/20101.8331
02/24/20101.8091
02/23/20101.825
02/22/20101.828
02/19/20101.8069
02/18/20101.8117
02/17/20101.8179
02/16/20101.791
02/15/20101.7881
02/12/20101.7825
02/11/20101.7625
02/10/20101.7345
02/09/20101.703
02/08/20101.7295
02/05/20101.7332
02/04/20101.7615
02/03/20101.7451
02/02/20101.7401
02/01/20101.7582
01/29/20101.7879
01/28/20101.7936
01/27/20101.7642
01/26/20101.7852
01/25/20101.7927
01/22/20101.8206
01/21/20101.8533
01/20/20101.8523
01/19/20101.8543
01/18/20101.8649
01/15/20101.8713
01/14/20101.8756
01/13/20101.866
01/12/20101.8666
01/11/20101.8555
01/08/20101.8539
01/07/20101.8533
01/06/20101.8432
01/05/20101.8276
01/04/20101.8212
12/31/20091.849
12/29/20091.8492
12/28/20091.8377
12/23/20091.8353
12/22/20091.8318
12/21/20091.8391
12/18/20091.8346
12/17/20091.847
12/16/20091.8352
12/15/20091.8421
12/14/20091.8383
12/11/20091.833
12/10/20091.8201
12/09/20091.811
12/08/20091.822
12/07/20091.8399
12/04/20091.8492
12/03/20091.8635
12/02/20091.8776
12/01/20091.8688
11/27/20091.8491
11/26/20091.8665
11/25/20091.8531
11/24/20091.8588
11/23/20091.8515
11/20/20091.8605
11/19/20091.874
11/18/20091.8648
11/17/20091.854
11/16/20091.8437
11/13/20091.8516
11/12/20091.8681
11/11/20091.8476
11/10/20091.8264
11/09/20091.7874
11/06/20091.7879
11/05/20091.783
11/04/20091.7654
11/03/20091.7675
10/30/20091.7853
10/29/20091.7689
10/28/20091.7946
10/27/20091.811
10/26/20091.8069
10/23/20091.8047
10/22/20091.7778
10/21/20091.7886
10/20/20091.8012
10/19/20091.795
10/16/20091.7933
10/15/20091.8053
10/14/20091.8011
10/13/20091.8002
10/12/20091.7962
10/09/20091.8094
10/08/20091.8262
10/07/20091.8236
10/06/20091.7827
10/05/20091.7593
10/02/20091.7582
10/01/20091.7649
09/30/20091.7517
09/29/20091.7488
09/28/20091.7307
09/25/20091.7523
09/24/20091.7627
09/23/20091.7663
09/22/20091.7432
09/18/20091.7527
09/17/20091.7441
09/16/20091.7356
09/15/20091.7438
09/14/20091.7597
09/11/20091.7804
09/10/20091.7602
09/09/20091.7528
09/08/20091.7632
09/04/20091.753
09/03/20091.7314
09/02/20091.7326
09/01/20091.7534
08/28/20091.769
08/27/20091.7658
08/26/20091.7506
08/25/20091.7425
08/24/20091.7445
08/20/20091.688
08/19/20091.7022
08/18/20091.6913
08/17/20091.702
08/14/20091.7308
08/13/20091.7252
08/12/20091.7126
08/11/20091.7248
08/10/20091.7214
08/07/20091.698
08/06/20091.7129
08/04/20091.736
08/03/20091.7188
07/31/20091.7006
07/30/20091.6774
07/29/20091.6826
07/28/20091.6773
07/27/20091.6788
07/24/20091.6587
07/23/20091.6293
07/22/20091.6284
07/21/20091.6229
07/20/20091.6226
07/17/20091.6042
07/16/20091.6043
07/15/20091.5887
07/14/20091.5754
07/13/20091.5711
07/10/20091.5759
07/09/20091.5739
07/08/20091.5658
07/07/20091.5672
07/06/20091.5568
07/03/20091.5455
07/02/20091.5503
07/01/20091.5469
06/30/20091.5487
06/29/20091.5627
06/26/20091.569
06/25/20091.5651
06/24/20091.5405
06/23/20091.5155
06/22/20091.5394
06/19/20091.5324
06/18/20091.5509
06/17/20091.5515
06/16/20091.5847
06/15/20091.6334
06/12/20091.6334
06/11/20091.6358
06/10/20091.6103
06/09/20091.5941
06/08/20091.6088
06/05/20091.6159
06/04/20091.5995
06/03/20091.5874
06/02/20091.6008
06/01/20091.5834
05/29/20091.5494
05/28/20091.5201
05/27/20091.5215
05/26/20091.4971
05/25/20091.5055
05/22/20091.4967
05/21/20091.5068
05/20/20091.5079
05/19/20091.4928
05/18/20091.4794
05/15/20091.4923
05/14/20091.4669
05/13/20091.4732
05/12/20091.4646
05/11/20091.4766
05/08/20091.4658
05/07/20091.4657
05/06/20091.4484
05/05/20091.4456
05/04/20091.4185
04/30/20091.3963
04/29/20091.3745
04/28/20091.3767
04/27/20091.385
04/24/20091.3978
04/23/20091.3853
04/22/20091.3899
04/21/20091.3769
04/20/20091.3949
04/17/20091.3991
04/16/20091.3842
04/15/20091.3625
04/14/20091.3682
04/13/20091.3724
04/08/20091.3883
04/07/20091.3796
04/03/20091.3669
04/02/20091.3457
04/01/20091.3376
03/31/20091.3471
03/30/20091.3666
03/27/20091.3753
03/26/20091.363
03/25/20091.3421
03/24/20091.3328
03/23/20091.3138
03/20/20091.2941
03/19/20091.2724
03/18/20091.2704
03/17/20091.2671
03/16/20091.2719
03/13/20091.288
03/12/20091.2833
03/11/20091.2948
03/10/20091.283
03/09/20091.2869
03/06/20091.2899
03/05/20091.2941
03/04/20091.2824
03/03/20091.2727
03/02/20091.267
02/27/20091.2739
02/26/20091.2789
02/25/20091.2835
02/24/20091.2714
02/23/20091.2795
02/20/20091.2787
02/19/20091.2886
02/18/20091.2863
02/17/20091.2909
02/16/20091.2989
02/13/20091.3004
02/12/20091.3051
02/11/20091.2923
02/10/20091.2983
02/09/20091.3142
02/06/20091.3101
02/05/20091.2853
02/04/20091.2669
02/03/20091.2593
02/02/20091.2616
01/30/20091.2604
01/29/20091.2809
01/28/20091.2875
01/27/20091.2921
01/26/20091.2876
01/23/20091.2847
01/22/20091.2883
01/21/20091.278
01/20/20091.3063
01/19/20091.3134
01/16/20091.3252
01/15/20091.3318
01/14/20091.3483
01/13/20091.3545
01/12/20091.3559
01/09/20091.3437
01/08/20091.3378
01/07/20091.3565
01/06/20091.3358
01/05/20091.3346
12/31/20081.2885
12/25/20081.2888
12/24/20081.2888
12/23/20081.2819
12/22/20081.2758
12/19/20081.3079
12/18/20081.307
12/17/20081.307
12/16/20081.2985
12/15/20081.3053
12/12/20081.2996
12/11/20081.3211
12/10/20081.316
12/09/20081.3051
12/08/20081.2923
12/05/20081.2823
12/04/20081.289
12/03/20081.2956
12/02/20081.2875
11/28/20081.3276
11/27/20081.3289
11/26/20081.3119
11/25/20081.3021
11/24/20081.2544
11/21/20081.2405
11/20/20081.2715
11/19/20081.2988
11/18/20081.2899
11/17/20081.3172
11/14/20081.3329
11/13/20081.3135
11/12/20081.33
11/11/20081.3371
11/10/20081.336
11/07/20081.3318
11/06/20081.3484
11/05/20081.3762
11/04/20081.3808
11/03/20081.3954
10/31/20081.3566
10/30/20081.317
10/29/20081.2745
10/28/20081.2453
10/27/20081.2483
10/24/20081.3474
10/23/20081.3639
10/22/20081.3998
10/21/20081.4048
10/20/20081.3863
10/17/20081.3996
10/16/20081.4166
10/15/20081.4655
10/14/20081.4763
10/13/20081.4106
10/10/20081.4007
10/09/20081.4758
10/08/20081.4801
10/07/20081.5267
10/06/20081.5547
10/03/20081.5879
10/02/20081.6088
09/30/20081.5881
09/29/20081.5989
09/26/20081.5979
09/25/20081.5957
09/24/20081.5811
09/23/20081.5727
09/22/20081.5886
09/19/20081.5662
09/18/20081.5226
09/17/20081.5615
09/16/20081.5494
09/15/20081.5932
09/12/20081.6372
09/11/20081.6433
09/10/20081.6572
09/09/20081.6614
09/08/20081.6681
09/05/20081.6664
09/04/20081.683
09/03/20081.681
09/02/20081.6649
09/01/20081.6531
08/29/20081.6551
08/28/20081.641
08/27/20081.6347
08/26/20081.6325
08/22/20081.6421
08/21/20081.6454
08/20/20081.6574
08/19/20081.6576
08/15/20081.6681
08/14/20081.6625
08/13/20081.6631
08/12/20081.6756
08/11/20081.685
08/08/20081.6519
08/07/20081.6518
08/06/20081.6586
08/05/20081.6089
08/04/20081.6085
08/01/20081.6058
07/31/20081.6024
07/30/20081.6065
07/29/20081.5783
07/28/20081.5836
07/25/20081.5744
07/24/20081.5876
07/23/20081.5515
07/22/20081.5297
07/21/20081.5341
07/18/20081.5188
07/17/20081.5238
07/16/20081.5155
07/15/20081.5303
07/14/20081.5499
07/11/20081.5483
07/10/20081.5565
07/09/20081.5695
07/08/20081.557
07/07/20081.5485
07/04/20081.5317
07/03/20081.5208
07/02/20081.5419
07/01/20081.5526
06/30/20081.5697
06/27/20081.6048
06/26/20081.6284
06/25/20081.6237
06/24/20081.6097
06/23/20081.6199
06/20/20081.6531
06/19/20081.6581
06/18/20081.6735
06/17/20081.6775
06/16/20081.6741
06/13/20081.6425
06/12/20081.6387
06/11/20081.655
06/10/20081.6786
06/06/20081.7172
06/05/20081.7047
06/04/20081.7285
06/03/20081.7312
06/02/20081.7547
05/30/20081.754
05/29/20081.7399
05/28/20081.7527
05/27/20081.7614
05/26/20081.7539
05/23/20081.7578
05/22/20081.7558
05/21/20081.7737
05/20/20081.7799
05/19/20081.7749
05/16/20081.7744
05/15/20081.7724
05/14/20081.7683
05/13/20081.7639
05/12/20081.7387
05/09/20081.7268
05/08/20081.7197
05/07/20081.7129
05/06/20081.706
05/05/20081.722
05/02/20081.7081
04/30/20081.7183
04/29/20081.7244
04/28/20081.7206
04/25/20081.7385
04/24/20081.7622
04/23/20081.7549
04/22/20081.7686
04/21/20081.782
04/18/20081.791
04/17/20081.7994
04/16/20081.7936
04/15/20081.7864
04/14/20081.7923
04/11/20081.8006
04/10/20081.8058
04/09/20081.8055
04/08/20081.8136
04/04/20081.8138
04/03/20081.8362
04/02/20081.8412
04/01/20081.8097
03/31/20081.8143
03/28/20081.8032
03/27/20081.7922
03/26/20081.7922
03/25/20081.785
03/24/20081.7726
03/20/20081.7726
03/19/20081.7512
03/18/20081.7334
03/17/20081.7394
03/14/20081.7769
03/13/20081.7785
03/12/20081.7874
03/11/20081.7705
03/10/20081.7688
03/07/20081.8137
03/06/20081.8499
03/05/20081.8448
03/04/20081.8468
03/03/20081.8413
02/29/20081.8613
02/28/20081.8535
02/27/20081.8465
02/26/20081.8353
02/22/20081.8387
02/21/20081.8809
02/20/20081.8824
02/19/20081.8872
02/18/20081.8755
02/15/20081.8825
02/14/20081.8925
02/13/20081.9012
02/12/20081.8908
02/11/20081.8854
02/08/20081.9123
02/07/20081.9069
02/06/20081.9088
02/05/20081.9329
02/04/20081.955
02/01/20081.941
01/31/20081.9226
01/30/20081.9253
01/29/20081.9176
01/28/20081.9097
01/25/20081.9252
01/24/20081.8893
01/23/20081.8488
01/22/20081.8161
01/21/20081.8805
01/18/20081.8841
01/17/20081.926
01/16/20081.975
01/15/20082.0277
01/14/20082.0427
01/11/20082.0467
01/10/20082.0184
01/09/20082.0012
01/08/20081.9977
01/07/20081.9955
01/04/20082.0425
01/03/20082.0566
01/02/20082.1116
12/31/20072.1063
12/29/20072.1066
12/28/20072.1066
12/27/20072.1379
12/26/20072.1129
12/21/20072.0732
12/20/20072.0514
12/19/20072.0392
12/18/20072.0406
12/17/20072.0539
12/14/20072.079
12/13/20072.1256
12/12/20072.1147
12/11/20072.1576
12/10/20072.1607
12/07/20072.1975
12/06/20072.1871
12/05/20072.1424
12/04/20072.136
12/03/20072.1283
11/29/20072.0985
11/28/20072.0791
11/27/20072.0739
11/26/20072.0822
11/23/20072.0577
11/22/20072.0493
11/21/20072.0687
11/20/20072.0772
11/19/20072.1317
11/16/20072.1147
11/15/20072.1515
11/14/20072.1593
11/13/20072.1191
11/12/20072.1321
11/09/20072.1748
11/08/20072.1785
11/07/20072.2255
11/06/20072.2206
11/05/20072.2244
10/31/20072.2168
10/30/20072.2271
10/29/20072.2233
10/26/20072.2233
10/25/20072.2176
10/24/20072.2126
10/23/20072.1807
10/22/20072.1659
10/19/20072.2447
10/18/20072.2246
10/17/20072.2192
10/16/20072.2483
10/15/20072.2723
10/12/20072.2544
10/11/20072.2544
10/10/20072.2551
10/09/20072.2145
10/08/20072.2567
10/05/20072.2194
10/04/20072.229
10/03/20072.2215
10/02/20072.1794
10/01/20072.1379
09/28/20072.125
09/27/20072.123
09/26/20072.0738
09/25/20072.0616
09/24/20072.0587
09/21/20072.0535
09/20/20072.0632
09/19/20072.03
09/18/20071.9989
09/17/20072.0079
09/14/20072.0049
09/13/20072.0037
09/12/20072.0132
09/11/20071.9978
09/10/20072.0021
09/07/20072.0272
09/06/20072.0254
09/05/20072.0372
09/04/20072.0279
09/03/20072.0544
08/31/20072.0976
08/30/20072.0731
08/29/20072.0242
08/28/20072.0478
08/27/20072.028
08/24/20072.028
08/23/20072.0429
08/22/20071.9894
08/21/20072.005
08/20/20071.8518
08/17/20071.8518
08/16/20071.883
08/15/20071.9611
08/14/20072.0155
08/13/20072.0219
08/10/20072.0303
08/09/20072.0805
08/08/20072.0697
08/07/20072.0563
08/06/20072.016
08/03/20072.0633
08/02/20072.0746
08/01/20072.1098
07/31/20072.1362
07/30/20072.1164
07/27/20072.1335
07/26/20072.1997
07/25/20072.1941
07/24/20072.2208
07/23/20072.2339
07/20/20072.236
07/19/20072.2164
07/18/20072.2335
07/17/20072.2305
07/16/20072.2375
07/13/20072.2511
07/12/20072.2371
07/11/20072.2116
07/10/20072.2192
07/09/20072.2305
07/06/20072.2311
07/05/20072.2522
07/04/20072.2191
07/03/20072.2311
07/02/20072.2016
06/29/20072.1908
06/28/20072.1783
06/27/20072.1554
06/26/20072.1823
06/25/20072.1861
06/22/20072.2102
06/21/20072.218
06/20/20072.2242
06/19/20072.1994
06/18/20072.2091
06/15/20072.1974
06/14/20072.1754
06/13/20072.1361
06/12/20072.147
06/08/20072.1302
06/06/20072.1546
06/05/20072.1748
06/04/20072.1797
06/01/20072.1374
05/31/20072.1058
05/30/20072.0744
05/29/20072.096
05/28/20072.0883
05/25/20072.0943
05/24/20072.1113
05/23/20072.1151
05/22/20072.1267
05/21/20072.1025
05/18/20072.0845
05/17/20072.0642
05/16/20072.0535
05/15/20072.0526
05/11/20072.036
05/10/20072.0256
05/09/20072.0319
05/08/20072.0227
05/07/20072.0153
05/04/20071.9913
05/03/20071.9851
05/02/20071.9853
04/30/20071.9794
04/27/20072.0039
04/26/20072.021
04/25/20071.9997
04/24/20071.993
04/23/20072.005
04/20/20071.9767
04/19/20071.9649
04/18/20071.9958
04/17/20072.0073
04/16/20071.9922
04/13/20071.9635
04/12/20071.9651
04/11/20071.9979
04/10/20072.0041
04/04/20071.9968
04/03/20071.9662
04/02/20071.9593
03/30/20071.9446
03/29/20071.9176
03/28/20071.9199
03/27/20071.9233
03/26/20071.9107
03/23/20071.9251
03/22/20071.9234
03/21/20071.8921
03/20/20071.8726
03/19/20071.8756
03/16/20071.8886
03/15/20071.8811
03/14/20071.8919
03/12/20071.9147
03/09/20071.901
03/08/20071.8655
03/07/20071.8742
03/06/20071.8306
03/05/20071.8453
03/02/20071.907
03/01/20071.9327
02/28/20071.8795
02/27/20071.9911
02/26/20072.0102
02/23/20072.0135
02/22/20071.9982
02/21/20072.0029
02/20/20072.0018
02/19/20071.9828
02/16/20071.9881
02/15/20072.0015
02/14/20071.9611
02/13/20071.9249
02/12/20071.9214
02/09/20071.9294
02/08/20071.9148
02/06/20071.9415
02/05/20071.9468
02/02/20071.9345
02/01/20071.9109
01/31/20071.9035
01/30/20071.8792
01/29/20071.8713
01/25/20071.9029
01/24/20071.8874
01/23/20071.8708
01/22/20071.8555
01/19/20071.8345
01/18/20071.8462
01/17/20071.8222
01/16/20071.8341
01/15/20071.8107
01/12/20071.7937
01/11/20071.773
01/10/20071.7741
01/09/20071.7852
01/08/20071.7767
01/05/20071.7896
01/04/20071.7973
01/03/20071.7991
01/02/20071.7793
12/31/20061.7817
12/29/20061.7818
12/27/20061.7565
12/22/20061.746
12/21/20061.7446
12/19/20061.7331
12/15/20061.7341
12/14/20061.7257
12/13/20061.7287
12/12/20061.7247
12/11/20061.7254
12/08/20061.717
12/07/20061.6975
12/06/20061.6956
12/04/20061.6992
11/30/20061.6946
11/29/20061.6775
11/28/20061.6873
11/27/20061.7005
11/24/20061.6969
11/23/20061.696
11/22/20061.7104
11/21/20061.7034
11/20/20061.7102
11/17/20061.7091
11/16/20061.703
11/15/20061.6933
11/14/20061.6964
11/13/20061.6993
11/10/20061.7034
11/09/20061.6948
11/08/20061.6761
11/07/20061.6849
11/06/20061.6705
11/03/20061.6743
11/02/20061.6545
10/31/20061.6486
10/30/20061.6481
10/27/20061.658
10/26/20061.6458
10/25/20061.6455
10/23/20061.6067
10/20/20061.601
10/19/20061.5932
10/18/20061.5726
10/17/20061.5693
10/16/20061.5873
10/13/20061.5782
10/12/20061.5693
10/11/20061.5643
10/10/20061.5635
10/09/20061.5764
10/06/20061.5832
10/05/20061.577
10/04/20061.5346
10/03/20061.5408
10/02/20061.5468
09/26/20061.5442
09/25/20061.5395
09/22/20061.5386
09/21/20061.5486
09/20/20061.5361
09/19/20061.5532
09/18/20061.5221
09/15/20061.5
09/14/20061.4967
09/13/20061.4827
09/12/20061.4745
09/11/20061.4911
09/08/20061.4869
09/07/20061.4977
09/06/20061.4924
09/05/20061.4888
09/04/20061.4831
09/01/20061.4645
08/31/20061.4846
08/30/20061.4769
08/29/20061.4758
08/28/20061.4713
08/25/20061.4624
08/24/20061.4773
08/23/20061.4754
08/22/20061.4758
08/18/20061.4819
08/15/20061.4748
08/14/20061.4731
08/11/20061.4772
08/10/20061.4732
08/09/20061.4841
08/08/20061.4888
08/07/20061.4926
08/04/20061.483
08/03/20061.4818
08/02/20061.4574
08/01/20061.4939
07/31/20061.4955
07/28/20061.4704
07/27/20061.4737
07/26/20061.4501
07/25/20061.4422
07/21/20061.4311
07/20/20061.4316
07/19/20061.4029
07/18/20061.4072
07/17/20061.4012
07/14/20061.4132
07/13/20061.4336
07/12/20061.416
07/11/20061.4207
07/10/20061.4193
07/07/20061.4283
07/06/20061.4131
07/05/20061.4281
07/04/20061.4237
07/03/20061.3984
06/30/20061.3929
06/29/20061.3473
06/28/20061.3406
06/26/20061.3482
06/23/20061.3616
06/22/20061.3539
06/21/20061.3377
06/20/20061.3458
06/19/20061.3744
06/16/20061.3757
06/15/20061.3637
06/14/20061.3612
06/13/20061.3809
06/09/20061.3958
06/08/20061.3947
06/07/20061.4212
06/06/20061.4524
06/05/20061.459
06/02/20061.4606
06/01/20061.4598
05/31/20061.4543
05/30/20061.4516
05/29/20061.4437
05/26/20061.453
05/25/20061.4245
05/24/20061.4344
05/23/20061.4368
05/22/20061.471
05/19/20061.4729
05/18/20061.4842
05/17/20061.5175
05/16/20061.5153
05/15/20061.5073
05/12/20061.5512
05/11/20061.5729
05/10/20061.5584
05/09/20061.544
05/08/20061.5708
05/05/20061.5102
05/04/20061.4631
05/03/20061.4476
05/02/20061.421
04/28/20061.3958
04/27/20061.3951
04/26/20061.3838
04/25/20061.3744
04/24/20061.3869
04/21/20061.3898
04/20/20061.3827
04/19/20061.3732
04/18/20061.3676
04/17/20061.368
04/12/20061.3664
04/11/20061.3618
04/10/20061.359
04/07/20061.3684
04/06/20061.3732
04/05/20061.3572
04/04/20061.3505
04/03/20061.3475
03/31/20061.3508
03/30/20061.3425
03/29/20061.3379
03/28/20061.3366
03/27/20061.3435
03/24/20061.3497
03/23/20061.3423
03/22/20061.338
03/21/20061.336
03/20/20061.3229
03/17/20061.3201
03/16/20061.3157
03/15/20061.307
03/14/20061.2993
03/13/20061.3011
03/10/20061.2956
03/09/20061.2962
03/08/20061.2924
03/07/20061.3046
03/06/20061.3145
03/03/20061.3086
03/02/20061.3105
03/01/20061.3075
02/28/20061.3009
02/27/20061.2871
02/24/20061.2804
02/23/20061.2987
02/22/20061.2861
02/21/20061.2887
02/20/20061.2912
02/17/20061.2991
02/16/20061.285
02/15/20061.2833
02/14/20061.2844
02/13/20061.292
02/10/20061.2899
02/09/20061.292
02/08/20061.2838
02/07/20061.2942
02/06/20061.309
02/03/20061.3096
02/02/20061.3218
02/01/20061.3147
01/31/20061.3142
01/30/20061.3061
01/27/20061.3049
01/26/20061.3043
01/25/20061.2995
01/24/20061.2941
01/23/20061.2874
01/20/20061.292
01/19/20061.2889
01/18/20061.3139
01/17/20061.3139
01/16/20061.2969
01/13/20061.2994
01/12/20061.2996
01/11/20061.2958
01/10/20061.3018
01/09/20061.2982
01/06/20061.2859
01/05/20061.2939
01/04/20061.2871
01/03/20061.2716
01/02/20061.26
12/31/20051.262
12/29/20051.2621
12/28/20051.2523
12/27/20051.2595
12/23/20051.2667
12/22/20051.2563
12/21/20051.2513
12/20/20051.245
12/19/20051.2314
12/16/20051.2448
12/15/20051.2516
12/14/20051.2616
12/13/20051.2626
12/12/20051.2661
12/09/20051.2695
12/08/20051.2707
12/07/20051.2689
12/06/20051.2681
12/05/20051.2709
12/02/20051.2722
12/01/20051.2635
11/30/20051.271
11/29/20051.2692
11/25/20051.2675
11/24/20051.2755
11/23/20051.2672
11/22/20051.2778
11/21/20051.2743
11/18/20051.2549
11/17/20051.2455
11/16/20051.2446
11/15/20051.2444
11/14/20051.2482
11/11/20051.2526
11/10/20051.2552
11/09/20051.2557
11/08/20051.2306
11/07/20051.2242
11/03/20051.2231
11/02/20051.216
10/28/20051.1957
10/27/20051.1893
10/26/20051.1817
10/25/20051.1774
10/24/20051.1723
10/21/20051.1753
10/20/20051.1891
10/19/20051.1904
10/18/20051.1879
10/17/20051.1865
10/14/20051.19
10/13/20051.1853
10/12/20051.1846
10/11/20051.1883
10/10/20051.1815
10/07/20051.1839
10/06/20051.1761
10/05/20051.176
10/04/20051.1721
10/03/20051.1732
09/30/20051.1661
09/29/20051.1785
09/28/20051.1795
09/27/20051.1846
09/26/20051.1608
09/23/20051.1649
09/22/20051.1683
09/21/20051.1675
09/20/20051.1553
09/19/20051.1545
09/16/20051.1503
09/15/20051.1502
09/14/20051.1556
09/13/20051.1415
09/12/20051.119
09/09/20051.1292
09/08/20051.1439
09/07/20051.1394
09/06/20051.1394
09/05/20051.1543
09/02/20051.1647
09/01/20051.1579
08/31/20051.1542
08/30/20051.162
08/29/20051.1537
08/26/20051.1538
08/25/20051.1525
08/24/20051.1518
08/23/20051.1667
08/22/20051.1742
08/19/20051.1786
08/18/20051.1876
08/17/20051.1867
08/16/20051.191
08/15/20051.1971
08/12/20051.2153
08/11/20051.2058
08/10/20051.1967
08/09/20051.1916
08/08/20051.1769
08/05/20051.1722
08/04/20051.1717
08/03/20051.1756
08/02/20051.17
08/01/20051.1654
07/29/20051.1735
07/28/20051.181
07/27/20051.1627
07/26/20051.1564
07/22/20051.154
07/21/20051.1616
07/20/20051.1533
07/19/20051.1317
07/18/20051.1428
07/15/20051.1372
07/14/20051.1237
07/13/20051.1067
07/12/20051.1136
07/11/20051.1021
07/08/20051.1181
07/07/20051.1014
07/06/20051.0842
07/05/20051.0795
07/04/20051.073
07/01/20051.1247
06/30/20051.1362
06/29/20051.1547
06/28/20051.1549
06/27/20051.1589
06/24/20051.1538
06/23/20051.1577
06/22/20051.1635
06/21/20051.1581
06/20/20051.1854
06/17/20051.1913
06/16/20051.1882
06/15/20051.1827
06/14/20051.1638
06/10/20051.1645
06/09/20051.1437
06/08/20051.1747
06/07/20051.1921
06/06/20051.217
06/03/20051.2016
06/02/20051.1937
06/01/20051.1757
05/26/20051.1239
05/24/20051.1365
05/23/20051.1339
05/20/20051.1345
05/19/20051.1361
05/18/20051.1273
05/17/20051.127
05/16/20051.1229
05/13/20051.1356
05/12/20051.1507
05/11/20051.1561
05/10/20051.163
05/09/20051.1769
05/06/20051.1547
05/05/20051.1441
05/04/20051.1223
05/03/20051.1233
04/29/20051.1198
04/28/20051.1099
04/27/20051.1085
04/26/20051.1266
04/25/20051.1291
04/22/20051.1407
04/21/20051.1249
04/20/20051.1335
04/19/20051.1222
04/18/20051.1122
04/15/20051.1365
04/14/20051.15
04/13/20051.1644
04/12/20051.1702
04/11/20051.1574
04/08/20051.1612
04/07/20051.1637
04/06/20051.1896
04/05/20051.1888
04/04/20051.2046
04/01/20051.1942
03/31/20051.1839
03/30/20051.1794
03/29/20051.1642
03/28/20051.1969
03/23/20051.2066
03/22/20051.2067
03/21/20051.2308
03/18/20051.2364
03/17/20051.2644
03/16/20051.2651
03/15/20051.2759
03/14/20051.2799
03/11/20051.285
03/10/20051.285
03/09/20051.2989
03/08/20051.2941
03/07/20051.3074
03/04/20051.2828
03/03/20051.2695
03/02/20051.257
03/01/20051.2665
02/28/20051.2592
02/24/20051.2525
02/23/20051.2358
02/22/20051.2063
02/21/20051.2159
02/18/20051.2483
02/17/20051.2507
02/16/20051.2436
02/15/20051.2497
02/14/20051.2456
02/11/20051.2295
02/10/20051.2237
02/09/20051.2162
02/08/20051.2146
02/07/20051.2091
02/04/20051.2024
02/03/20051.2015
02/02/20051.1967
02/01/20051.1964
01/31/20051.2101
01/28/20051.2077
01/27/20051.1963
01/26/20051.1903
01/25/20051.1985
01/24/20051.2146
01/21/20051.199
01/20/20051.1912
01/19/20051.1896
01/18/20051.1706
01/17/20051.1644
01/14/20051.1485
01/13/20051.1446
01/12/20051.1277
01/11/20051.1383
01/10/20051.1347
01/07/20051.1406
01/06/20051.1442
01/05/20051.1523
01/04/20051.1532
01/03/20051.1443
12/31/20041.1334
12/29/20041.1334
12/28/20041.1359
12/23/20041.122
12/22/20041.1218
12/21/20041.1164
12/20/20041.1211
12/17/20041.1285
12/16/20041.1337
12/15/20041.1242
12/14/20041.1156
12/13/20041.1051
12/10/20041.108
12/09/20041.1281
12/08/20041.1308
12/07/20041.1266
12/06/20041.1301
12/02/20041.1302
12/01/20041.1221
11/30/20041.1267
11/26/20041.1196
11/25/20041.1191
11/24/20041.1263
11/23/20041.1204
11/22/20041.111
11/19/20041.1148
11/18/20041.1276
11/17/20041.1181
11/16/20041.1193
11/12/20041.1005
11/11/20041.1111
11/10/20041.1159
11/09/20041.1208
11/08/20041.1297
11/05/20041.1324
11/04/20041.1331
11/03/20041.1358
11/02/20041.1292
10/29/20041.1289
10/28/20041.1248
10/27/20041.1097
10/26/20041.1056
10/25/20041.0867
10/22/20041.0996
10/21/20041.1006
10/20/20041.1079
10/19/20041.1046
10/18/20041.1097
10/15/20041.1034
10/14/20041.111
10/13/20041.1058
10/12/20041.1039
10/11/20041.1162
10/08/20041.1218
10/07/20041.1281
10/06/20041.126
10/05/20041.1268
10/04/20041.1378
10/01/20041.1075
09/30/20041.0933
09/29/20041.0844
09/28/20041.0866
09/27/20041.0922
09/24/20041.0974
09/23/20041.0869
09/22/20041.084
09/21/20041.0791
09/20/20041.0699
09/17/20041.061
09/16/20041.0673
09/15/20041.0738
09/14/20041.0754
09/13/20041.0941
09/10/20041.0915
09/09/20041.0878
09/08/20041.0867
09/07/20041.0518
09/06/20041.0323
09/03/20041.0324
09/02/20041.027
09/01/20041.0154
08/31/20041.0066
08/30/20041.0087
08/27/20041.0125
08/26/20041.0035
08/25/20040.997
08/24/20040.9929
08/23/20041.0116
08/20/20041.0174
08/19/20041.0121
08/18/20041.0039
08/17/20041.0094
08/16/20041.0202
08/13/20041.0197
08/12/20041.0209
08/11/20041.0187
08/10/20041.0106
08/09/20041.0089
08/06/20041.0093
08/05/20041.011
08/04/20041.0082
08/03/20040.9993
08/02/20041.0002
07/30/20041.0176
07/29/20041.0367
07/28/20041.0302
07/27/20041.0198
07/26/20041.0117
07/23/20041.0205
07/22/20041.0181
07/21/20041.0121
07/20/20041.0072
07/19/20041.0096
07/16/20041.0133
07/15/20041.0137
07/14/20041.019
07/13/20041.0237
07/12/20041.0317
07/09/20041.0347
07/08/20041.0341
07/07/20041.0373
07/06/20041.0563
07/05/20041.0369
07/02/20041.0384
07/01/20041.0421
06/30/20041.0369
06/29/20041.0426
06/28/20041.0402
06/25/20041.0402
06/24/20041.0361
06/23/20041.0332
06/22/20041.0153
06/21/20041.0154
06/18/20041.0113
06/17/20041.016
06/16/20041.0171
06/15/20041.0193
06/14/20041.0163
06/11/20041.0042
06/10/20041.017
06/09/20041.0237
06/08/20041.0213
06/07/20041.0024
06/04/20041.0058
06/03/20041.0105
06/02/20041.0086
06/01/20041.0018
05/31/20040.9966
05/28/20041.0005
05/27/20040.9859
05/26/20040.9916
05/25/20040.9849
05/24/20040.9792
05/21/20040.9809
05/20/20040.9729
05/19/20040.9702
05/18/20040.9767
05/17/20040.9783
05/14/20040.9981
05/13/20041.0003
05/12/20041.0117
05/11/20040.9939
05/07/20041.0217
05/06/20041.0149
05/05/20041.0235
05/04/20041.0255
05/03/20041.0028
04/30/20041.0154
04/29/20041.027
04/28/20041.0444
04/27/20041.0354
04/26/20041.0145
04/23/20041.0213
04/22/20041.0054
04/21/20040.9991
04/20/20040.9902
04/19/20040.9731
04/16/20040.9741
04/15/20040.9624
04/14/20040.9637
04/13/20040.9607
04/12/20040.9777
04/06/20040.9844
04/05/20040.972
04/02/20040.9482
04/01/20040.9365
03/31/20040.9315
03/30/20040.9159
03/29/20040.9112
03/26/20040.9132
03/25/20040.9131
03/24/20040.9124
03/23/20040.9308
03/22/20040.9396
03/19/20040.9496
03/18/20040.947
03/17/20040.9404
03/16/20040.9334
03/15/20040.9348
03/12/20040.939
03/11/20040.9451
03/10/20040.9566
03/09/20040.9568
03/08/20040.9639
03/05/20040.9656
03/04/20040.9665
03/03/20040.9627
03/02/20040.9708
03/01/20040.9751
02/27/20040.9711
02/26/20040.9742
02/24/20040.9639
02/23/20040.9703
02/20/20040.9758
02/19/20040.9674
02/18/20040.9679
02/17/20040.9636
02/16/20040.9633
02/13/20040.9723
02/12/20040.9685
02/11/20040.9659
02/10/20040.975
02/09/20040.969
02/06/20040.9602
02/05/20040.9426
02/04/20040.9483
02/03/20040.9484
02/02/20040.954
01/30/20040.9865
01/29/20040.9873
01/28/20041.004
01/27/20041.0156
01/26/20041.0062
01/23/20041.0123
01/22/20041.0114
01/21/20041.014
01/20/20041.0069
01/19/20040.9907
01/16/20040.9919
01/15/20040.9882
01/14/20040.9989
01/13/20040.9897
01/12/20040.9845
01/09/20040.9952
01/08/20040.9757
01/07/20040.9867
01/06/20040.9905
01/05/20040.964
12/31/20030.9431
12/30/20030.9431
12/29/20030.9487
12/23/20030.939
12/22/20030.9344
12/19/20030.9345
12/18/20030.9391
12/17/20030.922
12/16/20030.9206
12/15/20030.9179
12/12/20030.9126
12/11/20030.9018
12/10/20030.9012
12/09/20030.904
12/08/20030.8965
12/05/20030.8949
12/04/20030.8991
12/03/20030.9035
12/02/20030.8936
12/01/20030.8858
11/28/20030.8829
11/27/20030.8851
11/25/20030.8975
11/24/20030.8926
11/21/20030.884
11/20/20030.8837
11/19/20030.8739
11/18/20030.8791
11/17/20030.8802
11/14/20030.8857
11/13/20030.885
11/12/20030.8928
11/11/20030.9002
11/10/20030.9127
11/07/20030.9152
11/06/20030.9192
11/05/20030.9199
11/04/20030.9198
11/03/20030.9116
10/31/20030.9083
10/30/20030.8998
10/29/20030.8933
10/28/20030.8935
10/27/20030.8903
10/24/20030.894
10/23/20030.8934
10/22/20030.9017
10/21/20030.9024
10/20/20030.894
10/17/20030.8945
10/16/20030.8954
10/15/20030.8894
10/14/20030.8934
10/13/20030.9021
10/10/20030.887
10/09/20030.8702
10/08/20030.868
10/07/20030.8755
10/06/20030.8722
10/03/20030.8716
10/02/20030.8672
10/01/20030.8634
09/30/20030.8668
09/29/20030.8742
09/26/20030.8736
09/25/20030.8745
09/24/20030.8761
09/23/20030.8682
09/22/20030.873
09/19/20030.8708
09/18/20030.8758
09/17/20030.8757
09/16/20030.8642
09/15/20030.8568
09/12/20030.8555
09/11/20030.858
09/10/20030.8641
09/09/20030.8654
09/08/20030.8491
09/05/20030.8396
09/04/20030.8377
09/03/20030.8384
09/02/20030.8296
09/01/20030.8221
08/29/20030.8264
08/28/20030.8362
08/27/20030.8458
08/26/20030.8493
08/25/20030.8546
08/21/20030.8472
08/20/20030.8456
08/19/20030.8508
08/18/20030.8489
08/15/20030.8503
08/14/20030.8568
08/13/20030.8558
08/12/20030.8498
08/11/20030.8483
08/08/20030.8454
08/07/20030.8331
08/06/20030.8307
08/05/20030.8382
08/04/20030.8289
08/01/20030.8433
07/31/20030.8456
07/30/20030.8422
07/29/20030.8405
07/28/20030.8542
07/25/20030.8657
07/24/20030.8635
07/23/20030.8704
07/22/20030.872
07/21/20030.8743
07/18/20030.8669
07/17/20030.8619
07/16/20030.859
07/15/20030.8603
07/14/20030.8522
07/11/20030.8561
07/10/20030.8608
07/09/20030.864
07/08/20030.8668
07/07/20030.8595
07/04/20030.8483
07/03/20030.8481
07/02/20030.8309
07/01/20030.8264
06/30/20030.8259
06/27/20030.8343
06/26/20030.8275
06/25/20030.8311
06/24/20030.8192
06/23/20030.8296
06/20/20030.8338
06/19/20030.8384
06/18/20030.8391
06/17/20030.8437
06/16/20030.8155
06/12/20030.8077
06/11/20030.7974
06/10/20030.7902
06/09/20030.7879
06/06/20030.7939
06/05/20030.7931
06/04/20030.7735
06/03/20030.7575
06/02/20030.747
05/30/20030.7479
05/29/20030.7444
05/28/20030.7297
05/27/20030.723
05/26/20030.7285
05/23/20030.7265
05/22/20030.7271
05/21/20030.725
05/20/20030.7277
05/19/20030.733
05/16/20030.7305
05/15/20030.7283
05/14/20030.7304
05/13/20030.7297
05/12/20030.7307
05/09/20030.736
05/08/20030.7363
05/07/20030.7333
05/06/20030.7371
05/05/20030.7364
04/30/20030.7282
04/29/20030.7171
04/28/20030.7122
04/25/20030.718
04/24/20030.7287
04/23/20030.7349
04/22/20030.7523
04/21/20030.7527
04/16/20030.7536
04/15/20030.7509
04/14/20030.7614
04/11/20030.7535
04/10/20030.7468
04/09/20030.7396
04/08/20030.7471
04/04/20030.7364
04/03/20030.7178
04/02/20030.7115
04/01/20030.7026
03/31/20030.7031
03/28/20030.7036
03/27/20030.7014
03/26/20030.6975
03/25/20030.6946
03/24/20030.701
03/21/20030.7
03/20/20030.7044
03/19/20030.692
03/18/20030.6839
03/17/20030.6798
03/14/20030.6832
03/13/20030.6812
03/12/20030.6801
03/11/20030.6836
03/10/20030.6859
03/07/20030.6885
03/06/20030.6892
03/05/20030.6865
03/04/20030.6958
03/03/20030.6963
02/28/20030.692
02/27/20030.6856
02/26/20030.6842
02/24/20030.6899
02/21/20030.6919
02/20/20030.6958
02/19/20030.6986
02/18/20030.6984
02/17/20030.7013
02/14/20030.7018
02/13/20030.7065
02/12/20030.7059
02/11/20030.7068
02/10/20030.7004
02/07/20030.7055
02/06/20030.7006
02/05/20030.7002
02/04/20030.7075
02/03/20030.7144
01/31/20030.7121
01/30/20030.7026
01/29/20030.7013
01/28/20030.7
01/27/20030.702
01/24/20030.7071
01/23/20030.7063
01/22/20030.7076
01/21/20030.712
01/20/20030.7149
01/17/20030.7213
01/16/20030.7184
01/15/20030.7185
01/14/20030.7089
01/13/20030.7016
01/10/20030.7027
01/09/20030.6866
01/08/20030.6891
01/07/20030.6776
01/06/20030.6744
01/03/20030.672
01/02/20030.6702
12/31/20020.6744
12/27/20020.6745
12/26/20020.6743
12/23/20020.6714
12/20/20020.6681
12/19/20020.6657
12/18/20020.6789
12/17/20020.6786
12/16/20020.6791
12/13/20020.6864
12/12/20020.6862
12/11/20020.6773
12/09/20020.6831
12/05/20020.6848
12/04/20020.6882
12/03/20020.692
12/02/20020.6981
11/29/20020.6952
11/28/20020.6931
11/27/20020.6882
11/26/20020.6986
11/25/20020.7017
11/22/20020.6994
11/21/20020.6862
11/20/20020.6861
11/19/20020.6807
11/18/20020.6865
11/15/20020.7058
11/14/20020.7105
11/13/20020.7097
11/12/20020.707
11/11/20020.7116
11/08/20020.7171
11/07/20020.7236
11/06/20020.7134
11/05/20020.7039
11/04/20020.7072
10/30/20020.7049
10/29/20020.7051
10/28/20020.7084
10/25/20020.7004
10/24/20020.7003
10/23/20020.6897
10/22/20020.694
10/21/20020.6929
10/18/20020.7025
10/17/20020.7084
10/16/20020.7165
10/15/20020.7186
10/14/20020.7325
10/11/20020.7374
10/10/20020.7324
10/09/20020.7444
10/08/20020.742
10/07/20020.7542
10/04/20020.7578
10/03/20020.7598
10/02/20020.7691
10/01/20020.771
09/30/20020.7799
09/27/20020.7752
09/26/20020.7738
09/25/20020.776
09/24/20020.7732
09/23/20020.7855
09/20/20020.7878
09/19/20020.793
09/18/20020.7971
09/17/20020.8049
09/16/20020.8019
09/13/20020.8014
09/12/20020.7979
09/11/20020.8035
09/10/20020.7922
09/09/20020.7933
09/06/20020.7855
09/05/20020.7826
09/04/20020.7783
09/03/20020.7688
09/02/20020.7653
08/30/20020.7687
08/29/20020.7727
08/28/20020.7738
08/27/20020.7652
08/26/20020.7619
08/23/20020.758
08/22/20020.767
08/21/20020.7701
08/20/20020.7844
08/19/20020.7884
08/16/20020.792
08/15/20020.7843
08/14/20020.7847
08/13/20020.7817
08/12/20020.7624
08/09/20020.7628
08/08/20020.7573
08/07/20020.7581
08/06/20020.7537
08/05/20020.7734
08/02/20020.7781
08/01/20020.7827
07/31/20020.7812
07/30/20020.7802
07/29/20020.776
07/26/20020.7803
07/25/20020.7897
07/24/20020.7952
07/23/20020.8008
07/22/20020.8027
07/19/20020.808
07/18/20020.8034
07/17/20020.8022
07/16/20020.8087
07/12/20020.8045
07/11/20020.7924
07/10/20020.8012
07/09/20020.7918
07/08/20020.7808
07/05/20020.7818
07/04/20020.7951
07/03/20020.8011
07/02/20020.8288
07/01/20020.8289
06/28/20020.805
06/27/20020.8072
06/26/20020.8108
06/25/20020.8331
06/24/20020.843
06/20/20020.8442
06/19/20020.8474
06/18/20020.8626
06/17/20020.8643
06/14/20020.874
06/13/20020.8713
06/11/20020.879
06/10/20020.8859
06/07/20020.8802
06/06/20020.8935
06/05/20020.8952
06/04/20020.9029
06/03/20020.8963
05/31/20020.8944
05/30/20020.9017
05/29/20020.9017
05/28/20020.9029
05/27/20020.9108
05/24/20020.9122
05/23/20020.9038
05/22/20020.9007
05/21/20020.9071
05/20/20020.9159
05/17/20020.9207
05/16/20020.9229
05/15/20020.926
05/14/20020.9199
05/13/20020.9227
05/10/20020.9231
05/09/20020.9239
05/08/20020.916
05/07/20020.9145
05/06/20020.9212
05/03/20020.9287
05/02/20020.9233
04/30/20020.9153
04/29/20020.898
04/26/20020.9098
04/25/20020.9142
04/24/20020.9321
04/23/20020.9398
04/22/20020.9412
04/19/20020.9585
04/18/20020.9587
04/17/20020.9581
04/16/20020.9483
04/15/20020.952
04/12/20020.956
04/10/20020.9598
04/09/20020.9636
04/05/20020.9712
04/04/20020.9648
04/03/20020.9623
04/02/20020.9639
04/01/20020.9489
03/27/20020.9502
03/26/20020.9534
03/25/20020.959
03/22/20020.9619
03/21/20020.9591
03/20/20020.9536
03/19/20020.9467
03/18/20020.9418
03/15/20020.9389
03/14/20020.9307
03/13/20020.9415
03/12/20020.9401
03/11/20020.9577
03/08/20020.9686
03/07/20020.9708
03/06/20020.9627
03/05/20020.969
03/04/20020.9686
03/01/20020.9611
02/28/20020.9568
02/27/20020.9551
02/26/20020.947
02/22/20020.9458
02/21/20020.9715
02/20/20020.9784
02/19/20020.9834
02/18/20020.9671
02/15/20020.9538
02/14/20020.9482
02/13/20020.9405
02/12/20020.9377
02/11/20020.9315
02/08/20020.9205
02/07/20020.9192
02/06/20020.9366
02/05/20020.9405
02/04/20020.9467
02/01/20020.9481
01/31/20020.9348
01/30/20020.9082
01/29/20020.9104
01/28/20020.9156
01/25/20020.9225
01/24/20020.9271
01/23/20020.9146
01/22/20020.8914
01/21/20020.8962
01/18/20020.8768
01/17/20020.8533
01/16/20020.8428
01/15/20020.8372
01/14/20020.8404
01/11/20020.8393
01/10/20020.8391
01/09/20020.8337
01/08/20020.8355
01/07/20020.8399
01/04/20020.8386
01/03/20020.8293
01/02/20020.8254
12/31/20010.821
12/28/20010.821
12/27/20010.8175
12/26/20010.8148
12/21/20010.8166
12/20/20010.8178
12/19/20010.8124
12/18/20010.8108
12/14/20010.8112
12/13/20010.8053
12/12/20010.8068
12/11/20010.8113
12/10/20010.8138
12/07/20010.8184
12/06/20010.8185
12/05/20010.8134
12/04/20010.8019
12/03/20010.8087
11/29/20010.8223
11/28/20010.8161
11/27/20010.8139
11/26/20010.8025
11/23/20010.7991
11/22/20010.7881
11/21/20010.7723
11/20/20010.7672
11/19/20010.7767
11/16/20010.772
11/15/20010.7643
11/14/20010.7567
11/13/20010.7534
11/12/20010.756
11/09/20010.7613
11/08/20010.7591
11/07/20010.7573
11/06/20010.7558
11/05/20010.7597
10/31/20010.7597
10/30/20010.7593
10/29/20010.7565
10/26/20010.7608
10/25/20010.7537
10/24/20010.7467
10/23/20010.7517
10/22/20010.7571
10/19/20010.7653
10/18/20010.77
10/17/20010.7802
10/16/20010.7742
10/15/20010.7763
10/12/20010.7634
10/11/20010.7454
10/10/20010.7496
10/09/20010.7693
10/08/20010.7787
10/05/20010.7988
10/04/20010.8014
10/03/20010.7973
10/02/20010.8061
10/01/20010.8178
09/28/20010.8186
09/27/20010.8249
09/26/20010.8234
09/25/20010.8324
09/24/20010.8251
09/21/20010.8349
09/20/20010.8442
09/19/20010.8474
09/18/20010.8605
09/17/20010.846
09/14/20010.8769
09/13/20010.8805
09/12/20010.8804
09/11/20010.9095
09/10/20010.9127
09/07/20010.9095
09/06/20010.9039
09/05/20010.8914
09/04/20010.8916
09/03/20010.8902
08/31/20010.8948
08/30/20010.8938
08/29/20010.8985
08/28/20010.9048
08/27/20010.9055
08/24/20010.9036
08/23/20010.9007
08/22/20010.9047
08/21/20010.9118
08/20/20010.9114
08/17/20010.9096
08/16/20010.9143
08/15/20010.9159
08/14/20010.9065
08/13/20010.9067
08/10/20010.898
08/09/20010.892
08/08/20010.9047
08/07/20010.9138
08/06/20010.9181
08/03/20010.9186
08/02/20010.9241
08/01/20010.9206
07/31/20010.9347
07/30/20010.9315
07/27/20010.9391
07/26/20010.9393
07/25/20010.9403
07/24/20010.9405
07/23/20010.9433
07/20/20010.9433
07/19/20010.9423
07/18/20010.9509
07/17/20010.9483
07/16/20010.9545
07/13/20010.9531
07/12/20010.9528
07/11/20010.9472
07/10/20010.9506
07/09/20010.9539
07/06/20010.9527
07/05/20010.9546
07/04/20010.9474
07/03/20010.9513
07/02/20010.9546
06/29/20010.9607
06/28/20010.9603
06/27/20010.9581
06/26/20010.96
06/25/20010.9611
06/22/20010.9653
06/21/20010.9664
06/20/20010.9647
06/19/20010.9657
06/18/20010.9737
06/15/20010.9759
06/14/20010.9727
06/13/20010.967
06/11/20010.9588
06/08/20010.9468
06/07/20010.9455
06/06/20010.9362
06/05/20010.9397
06/04/20010.9464
06/01/20010.9485
05/31/20010.9425
05/30/20010.939
05/29/20010.9344
05/28/20010.9401
05/25/20010.9452
05/24/20010.9477
05/23/20010.9523
05/22/20010.953
05/21/20010.95
05/18/20010.9513
05/17/20010.9535
05/16/20010.9562
05/15/20010.9566
05/11/20010.9654
05/10/20010.9494
05/09/20010.9504
05/08/20010.9441
05/07/20010.9457
05/04/20010.9489
05/03/20010.9443
05/02/20010.9461
04/30/20010.9249
04/27/20010.9401
04/26/20010.9452
04/25/20010.9573
04/24/20010.9463
04/23/20010.9436
04/20/20010.9381
04/19/20010.9365
04/18/20010.93
04/17/20010.9325
04/16/20010.9432
04/11/20010.9408
04/10/20010.9494
04/06/20010.9525
04/05/20010.9492
04/04/20010.9442
04/03/20010.9375
04/02/20010.9286
03/30/20010.931
03/29/20010.9247
03/28/20010.9339
03/27/20010.9344
03/26/20010.9369
03/23/20010.9308
03/22/20010.9425
03/21/20010.9444
03/20/20010.9462
03/19/20010.9552
03/16/20010.9541
03/15/20010.9494
03/14/20010.9636
03/13/20010.9646
03/12/20010.9799
03/09/20010.9858
03/08/20010.9878
03/07/20010.9928
03/06/20010.9962
03/05/20010.9976
03/02/20010.9918
03/01/20010.9805
02/28/20010.9975
02/27/20011.0053
02/26/20011.008
02/23/20011.0102
02/22/20011.0074
02/21/20011.0129
02/20/20011.0142
02/19/20011.0192
02/16/20011.0226
02/15/20011.0233
02/14/20011.0285
02/13/20011.0289
02/12/20011.0392
02/09/20011.0282
02/08/20011.0197
02/07/20011.0086
02/06/20011.009
02/05/20011.0044
02/02/20011.0141
02/01/20011.0128
01/31/20011.0205
01/30/20011.0086
01/29/20011.0143
01/26/20011.0274
01/25/20011.0188
01/24/20011.0033
01/23/20010.9995
01/22/20011.0153
01/19/20010.8962
01/18/20010.8902
01/17/20010.8991
01/16/20010.9448
01/15/20010.9552
01/12/20010.9422
01/11/20010.9287
01/10/20010.9353
01/09/20010.9347
01/08/20010.9156
01/05/20010.9021
01/04/20010.9034
01/03/20010.8921
01/02/20010.8888
12/29/20000.9127
12/28/20000.9115
12/27/20000.904
12/26/20000.9033
12/22/20000.8825
12/21/20000.8799
12/20/20000.8896
12/19/20000.8736
12/18/20000.8687
12/15/20000.8674
12/14/20000.8652
12/13/20000.8637
12/12/20000.8647
12/11/20000.8617
12/08/20000.8651
12/07/20000.8592
12/06/20000.8581
12/05/20000.8528
12/04/20000.8535
12/01/20000.8557
11/29/20000.8595
11/28/20000.8668
11/27/20000.8746
11/24/20000.8774
11/23/20000.8784
11/22/20000.8811
11/21/20000.8771
11/20/20000.8847
11/17/20000.8855
11/16/20000.8839
11/15/20000.8821
11/14/20000.8806
11/13/20000.8733
11/10/20000.887
11/09/20000.888
11/08/20000.8788
11/07/20000.9051
11/06/20000.9003
10/31/20000.8008
10/30/20000.7977
10/27/20000.7999
10/26/20000.8066
10/25/20000.8058
10/24/20000.8008
10/23/20000.7951
10/20/20000.7879
10/19/20000.7893
10/18/20000.7941
10/17/20000.7968
10/16/20000.8072
10/13/20000.8183
10/12/20000.8172
10/11/20000.8219
10/10/20000.8245
10/09/20000.8369
10/06/20000.8476
10/05/20000.845
10/04/20000.8394
10/03/20000.8505
10/02/20000.8649
09/29/20000.8707
09/28/20000.8756
09/27/20000.8739
09/26/20000.8667
09/25/20000.8696
09/22/20000.8672
09/21/20000.8692
09/20/20000.8741
09/19/20000.8692
09/18/20000.8784
09/15/20000.8827
09/14/20000.8815
09/13/20000.8987
09/12/20000.902
09/11/20000.9059
09/08/20000.9135
09/07/20000.9121
09/06/20000.9139
09/05/20000.9166
09/04/20000.9135
09/01/20000.9137
08/31/20000.9152
08/30/20000.9131
08/29/20000.9061
08/28/20000.9025
08/25/20000.8996
08/24/20000.8983
08/23/20000.8973
08/22/20000.8981
08/21/20000.8957
08/18/20000.9015
08/17/20000.8985
08/16/20000.8883
08/15/20000.8876
08/14/20000.8836
08/11/20000.8873
08/10/20000.8846
08/09/20000.8814
08/08/20000.8729
08/07/20000.8778
08/04/20000.8763
08/03/20000.869
08/02/20000.8572
08/01/20000.8566
07/31/20000.862
07/28/20000.8698
07/27/20000.8748
07/26/20000.89
07/25/20000.8917
07/24/20000.8868
07/21/20000.8893
07/20/20000.8929
07/19/20000.9075
07/18/20000.9124
07/17/20000.9214
07/14/20000.9252
07/13/20000.9295
07/12/20000.9249
07/11/20000.9292
07/10/20000.9264
07/07/20000.9224
07/06/20000.9168
07/05/20000.9146
07/04/20000.9141
07/03/20000.913
06/30/20000.9112
06/29/20000.9103
06/28/20000.9111
06/27/20000.9085
06/26/20000.9116
06/23/20000.9165
06/22/20000.9197
06/21/20000.9254
06/20/20000.9283
06/19/20000.9278
06/16/20000.9327
06/15/20000.9293
06/14/20000.9044
06/13/20000.9014
06/09/20000.9025
06/08/20000.9113
06/07/20000.9026
06/06/20000.9288
06/05/20000.9238
06/02/20000.8998
06/01/20000.8729
05/31/20000.8796
05/30/20000.8751
05/29/20000.886
05/26/20000.8527
05/25/20000.8503
05/24/20000.8443
05/23/20000.8403
05/22/20000.8431
05/19/20000.8819
05/18/20000.9059
05/17/20000.9108
05/16/20000.8965
05/15/20000.8967
05/12/20000.9096
05/11/20000.8941
05/10/20000.9065
05/09/20000.9056
05/08/20000.9042
05/05/20000.9248
05/04/20000.9233
05/03/20000.9438
05/02/20000.9529
04/28/20000.9522
04/27/20000.9598
04/26/20000.9692
04/25/20000.9708
04/24/20000.975
04/19/20000.9781
04/18/20000.9742
04/17/20000.9677
04/14/20001.0093
04/13/20001.0139
04/12/20001.0175
04/11/20001.0219
04/10/20001.035
04/07/20001.0164
04/06/20001.0084
04/05/20001.0066