Minimum date: | |
Maximum date: |
Date | NAV Value | |
04/30/2025 | 3.3941 | |
04/29/2025 | 3.4014 | |
04/28/2025 | 3.4146 | |
04/25/2025 | 3.3653 | |
04/24/2025 | 3.3804 | |
04/23/2025 | 3.3657 | |
04/22/2025 | 3.3668 | |
04/21/2025 | 3.3596 | |
04/16/2025 | 3.3835 | |
04/15/2025 | 3.3517 | |
04/14/2025 | 3.3154 | |
04/11/2025 | 3.3113 | |
04/10/2025 | 3.2854 | |
04/08/2025 | 3.1708 | |
04/07/2025 | 3.3228 | |
04/04/2025 | 3.3621 | |
04/03/2025 | 3.4181 | |
04/02/2025 | 3.382 | |
03/31/2025 | 3.371 | |
03/28/2025 | 3.3623 | |
03/27/2025 | 3.376 | |
03/26/2025 | 3.3733 | |
03/25/2025 | 3.387 | |
03/24/2025 | 3.4304 | |
03/21/2025 | 3.4692 | |
03/20/2025 | 3.4654 | |
03/19/2025 | 3.4404 | |
03/18/2025 | 3.4642 | |
03/17/2025 | 3.4577 | |
03/14/2025 | 3.4244 | |
03/13/2025 | 3.3922 | |
03/12/2025 | 3.3971 | |
03/11/2025 | 3.4843 | |
03/10/2025 | 3.4396 | |
03/07/2025 | 3.3912 | |
03/06/2025 | 3.3306 | |
03/05/2025 | 3.3015 | |
03/04/2025 | 3.2895 | |
03/03/2025 | 3.2674 | |
02/28/2025 | 3.3243 | |
02/27/2025 | 3.3332 | |
02/26/2025 | 3.2879 | |
02/25/2025 | 3.2948 | |
02/24/2025 | 3.2996 | |
02/21/2025 | 3.2872 | |
02/20/2025 | 3.3143 | |
02/19/2025 | 3.3172 | |
02/18/2025 | 3.2599 | |
02/17/2025 | 3.3055 | |
02/14/2025 | 3.3402 | |
02/13/2025 | 3.2887 | |
02/12/2025 | 3.2607 | |
02/11/2025 | 3.2835 | |
02/10/2025 | 3.3531 | |
02/07/2025 | 3.3997 | |
02/06/2025 | 3.4242 | |
02/05/2025 | 3.3143 | |
02/04/2025 | 3.189 | |
02/03/2025 | 3.1778 | |
01/31/2025 | 3.2754 | |
01/30/2025 | 3.301 | |
01/28/2025 | 3.328 | |
01/27/2025 | 3.3835 | |
01/24/2025 | 3.4351 | |
01/23/2025 | 3.4196 | |
01/22/2025 | 3.4114 | |
01/21/2025 | 3.4138 | |
01/20/2025 | 3.4188 | |
01/17/2025 | 3.368 | |
01/16/2025 | 3.4139 | |
01/15/2025 | 3.3904 | |
01/14/2025 | 3.4102 | |
01/13/2025 | 3.4881 | |
01/10/2025 | 3.496 | |
01/09/2025 | 3.4908 | |
01/08/2025 | 3.5086 | |
01/07/2025 | 3.5524 | |
01/06/2025 | 3.5423 | |
01/03/2025 | 3.5156 | |
01/02/2025 | 3.4959 | |
12/31/2024 | 3.495 | |
12/27/2024 | 3.5034 | |
12/26/2024 | 3.5111 | |
12/23/2024 | 3.4365 | |
12/20/2024 | 3.4379 | |
12/19/2024 | 3.4754 | |
12/18/2024 | 3.4907 | |
12/17/2024 | 3.5509 | |
12/16/2024 | 3.5511 | |
12/13/2024 | 3.5648 | |
12/12/2024 | 3.5624 | |
12/11/2024 | 3.6065 | |
12/10/2024 | 3.5807 | |
12/09/2024 | 3.6104 | |
12/06/2024 | 3.5841 | |
12/05/2024 | 3.6063 | |
12/04/2024 | 3.6164 | |
12/03/2024 | 3.6174 | |
12/02/2024 | 3.5459 | |
11/29/2024 | 3.5568 | |
11/28/2024 | 3.5943 | |
11/27/2024 | 3.642 | |
11/26/2024 | 3.6671 | |
11/25/2024 | 3.6354 | |
11/22/2024 | 3.6794 | |
11/21/2024 | 3.7359 | |
11/20/2024 | 3.6307 | |
11/19/2024 | 3.5985 | |
11/18/2024 | 3.5552 | |
11/15/2024 | 3.4938 | |
11/14/2024 | 3.5747 | |
11/13/2024 | 3.6276 | |
11/12/2024 | 3.6945 | |
11/11/2024 | 3.7058 | |
11/08/2024 | 3.732 | |
11/07/2024 | 3.8118 | |
11/06/2024 | 3.8659 | |
11/05/2024 | 3.7967 | |
11/04/2024 | 3.8013 | |
10/31/2024 | 3.877 | |
10/30/2024 | 3.8536 | |
10/29/2024 | 3.9111 | |
10/28/2024 | 3.8922 | |
10/25/2024 | 3.8804 | |
10/24/2024 | 3.9234 | |
10/23/2024 | 3.9489 | |
10/22/2024 | 3.9443 | |
10/21/2024 | 3.949 | |
10/18/2024 | 3.9405 | |
10/17/2024 | 3.9602 | |
10/16/2024 | 3.9727 | |
10/15/2024 | 3.8983 | |
10/14/2024 | 3.8925 | |
10/11/2024 | 3.948 | |
10/10/2024 | 3.9571 | |
10/09/2024 | 4.0145 | |
10/08/2024 | 4.0222 | |
10/07/2024 | 3.979 | |
10/04/2024 | 3.9451 | |
10/03/2024 | 3.9503 | |
10/02/2024 | 3.9367 | |
10/01/2024 | 3.877 | |
09/30/2024 | 3.9601 | |
09/27/2024 | 3.9786 | |
09/26/2024 | 3.932 | |
09/25/2024 | 3.9663 | |
09/24/2024 | 3.9554 | |
09/23/2024 | 3.8676 | |
09/20/2024 | 3.8435 | |
09/19/2024 | 3.8233 | |
09/18/2024 | 3.8376 | |
09/17/2024 | 3.7959 | |
09/16/2024 | 3.7553 | |
09/13/2024 | 3.7557 | |
09/12/2024 | 3.711 | |
09/11/2024 | 3.7356 | |
09/10/2024 | 3.7371 | |
09/09/2024 | 3.7078 | |
09/06/2024 | 3.6904 | |
09/05/2024 | 3.6747 | |
09/04/2024 | 3.6747 | |
09/03/2024 | 3.6938 | |
09/02/2024 | 3.6803 | |
08/30/2024 | 3.6778 | |
08/29/2024 | 3.7125 | |
08/28/2024 | 3.7211 | |
08/27/2024 | 3.715 | |
08/22/2024 | 3.676 | |
08/21/2024 | 3.6978 | |
08/20/2024 | 3.6648 | |
08/19/2024 | 3.6444 | |
08/16/2024 | 3.5556 | |
08/15/2024 | 3.5642 | |
08/14/2024 | 3.5372 | |
08/13/2024 | 3.5124 | |
08/12/2024 | 3.5267 | |
08/09/2024 | 3.4767 | |
08/08/2024 | 3.4687 | |
08/07/2024 | 3.4128 | |
08/06/2024 | 3.4141 | |
08/05/2024 | 3.5074 | |
08/02/2024 | 3.5532 | |
08/01/2024 | 3.5146 | |
07/31/2024 | 3.5059 | |
07/30/2024 | 3.532 | |
07/29/2024 | 3.575 | |
07/26/2024 | 3.5458 | |
07/24/2024 | 3.5873 | |
07/23/2024 | 3.5661 | |
07/22/2024 | 3.6123 | |
07/19/2024 | 3.5666 | |
07/18/2024 | 3.5577 | |
07/17/2024 | 3.5476 | |
07/16/2024 | 3.56 | |
07/15/2024 | 3.5382 | |
07/12/2024 | 3.5182 | |
07/11/2024 | 3.4533 | |
07/10/2024 | 3.4904 | |
07/09/2024 | 3.479 | |
07/08/2024 | 3.4569 | |
07/05/2024 | 3.4655 | |
07/04/2024 | 3.4321 | |
07/03/2024 | 3.3807 | |
07/02/2024 | 3.4038 | |
07/01/2024 | 3.4131 | |
06/28/2024 | 3.3992 | |
06/27/2024 | 3.3571 | |
06/26/2024 | 3.3527 | |
06/25/2024 | 3.3377 | |
06/24/2024 | 3.2717 | |
06/21/2024 | 3.3726 | |
06/20/2024 | 3.3873 | |
06/19/2024 | 3.3898 | |
06/18/2024 | 3.4027 | |
06/14/2024 | 3.4055 | |
06/13/2024 | 3.4142 | |
06/11/2024 | 3.4412 | |
06/10/2024 | 3.473 | |
06/07/2024 | 3.4637 | |
06/06/2024 | 3.4195 | |
06/05/2024 | 3.3898 | |
06/04/2024 | 3.4332 | |
06/03/2024 | 3.4053 | |
05/31/2024 | 3.3763 | |
05/30/2024 | 3.4013 | |
05/29/2024 | 3.452 | |
05/28/2024 | 3.4895 | |
05/27/2024 | 3.516 | |
05/24/2024 | 3.5362 | |
05/23/2024 | 3.51 | |
05/22/2024 | 3.5254 | |
05/21/2024 | 3.5554 | |
05/20/2024 | 3.5208 | |
05/17/2024 | 3.5292 | |
05/16/2024 | 3.4969 | |
05/15/2024 | 3.5207 | |
05/14/2024 | 3.5197 | |
05/13/2024 | 3.4618 | |
05/10/2024 | 3.4777 | |
05/09/2024 | 3.5471 | |
05/08/2024 | 3.5151 | |
05/07/2024 | 3.5289 | |
05/06/2024 | 3.5077 | |
05/03/2024 | 3.5256 | |
05/02/2024 | 3.5467 | |
04/30/2024 | 3.5846 | |
04/29/2024 | 3.5111 | |
04/26/2024 | 3.4894 | |
04/25/2024 | 3.4943 | |
04/24/2024 | 3.4585 | |
04/23/2024 | 3.4202 | |
04/22/2024 | 3.4171 | |
04/19/2024 | 3.4588 | |
04/18/2024 | 3.4223 | |
04/17/2024 | 3.4083 | |
04/16/2024 | 3.4989 | |
04/15/2024 | 3.55 | |
04/12/2024 | 3.5568 | |
04/11/2024 | 3.5897 | |
04/08/2024 | 3.5864 | |
04/05/2024 | 3.6312 | |
04/04/2024 | 3.6524 | |
04/03/2024 | 3.705 | |
04/02/2024 | 3.7059 | |
04/01/2024 | 3.6642 | |
03/27/2024 | 3.6576 | |
03/26/2024 | 3.6336 | |
03/25/2024 | 3.6498 | |
03/22/2024 | 3.6999 | |
03/21/2024 | 3.6411 | |
03/20/2024 | 3.6343 | |
03/19/2024 | 3.6368 | |
03/18/2024 | 3.612 | |
03/15/2024 | 3.6929 | |
03/14/2024 | 3.6757 | |
03/13/2024 | 3.6253 | |
03/12/2024 | 3.6145 | |
03/11/2024 | 3.6523 | |
03/08/2024 | 3.589 | |
03/07/2024 | 3.6035 | |
03/06/2024 | 3.6204 | |
03/05/2024 | 3.6434 | |
03/04/2024 | 3.6219 | |
03/01/2024 | 3.6271 | |
02/29/2024 | 3.5978 | |
02/28/2024 | 3.5898 | |
02/27/2024 | 3.6053 | |
02/26/2024 | 3.6199 | |
02/23/2024 | 3.6127 | |
02/22/2024 | 3.6087 | |
02/21/2024 | 3.589 | |
02/20/2024 | 3.5553 | |
02/19/2024 | 3.5929 | |
02/16/2024 | 3.5988 | |
02/15/2024 | 3.5831 | |
02/14/2024 | 3.57 | |
02/13/2024 | 3.5596 | |
02/12/2024 | 3.5806 | |
02/08/2024 | 3.5747 | |
02/07/2024 | 3.5292 | |
02/06/2024 | 3.5131 | |
02/05/2024 | 3.4956 | |
02/02/2024 | 3.4532 | |
02/01/2024 | 3.4653 | |
01/31/2024 | 3.4468 | |
01/30/2024 | 3.4479 | |
01/29/2024 | 3.4812 | |
01/26/2024 | 3.4791 | |
01/25/2024 | 3.4841 | |
01/24/2024 | 3.4518 | |
01/23/2024 | 3.432 | |
01/22/2024 | 3.3822 | |
01/19/2024 | 3.3871 | |
01/18/2024 | 3.4208 | |
01/17/2024 | 3.4473 | |
01/16/2024 | 3.4729 | |
01/15/2024 | 3.4557 | |
01/12/2024 | 3.4375 | |
01/11/2024 | 3.4052 | |
01/10/2024 | 3.4385 | |
01/09/2024 | 3.4307 | |
01/08/2024 | 3.442 | |
01/05/2024 | 3.4343 | |
01/04/2024 | 3.3778 | |
01/03/2024 | 3.4086 | |
01/02/2024 | 3.3647 | |
12/31/2023 | 3.3643 | |
12/29/2023 | 3.3865 | |
12/28/2023 | 3.3621 | |
12/27/2023 | 3.3789 | |
12/22/2023 | 3.3691 | |
12/21/2023 | 3.3933 | |
12/20/2023 | 3.3957 | |
12/19/2023 | 3.3695 | |
12/18/2023 | 3.3663 | |
12/15/2023 | 3.3335 | |
12/14/2023 | 3.2506 | |
12/13/2023 | 3.2664 | |
12/12/2023 | 3.2348 | |
12/11/2023 | 3.24 | |
12/07/2023 | 3.2745 | |
12/06/2023 | 3.2745 | |
12/05/2023 | 3.2625 | |
12/04/2023 | 3.2386 | |
12/01/2023 | 3.2277 | |
11/30/2023 | 3.2553 | |
11/29/2023 | 3.277 | |
11/28/2023 | 3.2565 | |
11/24/2023 | 3.2437 | |
11/23/2023 | 3.2451 | |
11/22/2023 | 3.2233 | |
11/21/2023 | 3.2104 | |
11/20/2023 | 3.2259 | |
11/17/2023 | 3.2148 | |
11/16/2023 | 3.2025 | |
11/15/2023 | 3.1673 | |
11/14/2023 | 3.172 | |
11/13/2023 | 3.1959 | |
11/10/2023 | 3.2104 | |
11/09/2023 | 3.1934 | |
11/08/2023 | 3.1824 | |
11/07/2023 | 3.1546 | |
11/06/2023 | 3.1069 | |
11/03/2023 | 3.1003 | |
10/31/2023 | 3.0955 | |
10/27/2023 | 3.1237 | |
10/26/2023 | 3.1452 | |
10/25/2023 | 3.134 | |
10/24/2023 | 3.1588 | |
10/23/2023 | 3.1836 | |
10/20/2023 | 3.2219 | |
10/19/2023 | 3.2501 | |
10/18/2023 | 3.2537 | |
10/17/2023 | 3.2131 | |
10/16/2023 | 3.25 | |
10/13/2023 | 3.246 | |
10/12/2023 | 3.2412 | |
10/11/2023 | 3.2429 | |
10/10/2023 | 3.2364 | |
10/09/2023 | 3.2428 | |
10/06/2023 | 3.2024 | |
10/05/2023 | 3.2644 | |
10/04/2023 | 3.2697 | |
10/03/2023 | 3.2698 | |
10/02/2023 | 3.2758 | |
09/29/2023 | 3.3034 | |
09/28/2023 | 3.304 | |
09/27/2023 | 3.2457 | |
09/26/2023 | 3.1984 | |
09/25/2023 | 3.1823 | |
09/22/2023 | 3.1605 | |
09/21/2023 | 3.1304 | |
09/20/2023 | 3.1375 | |
09/19/2023 | 3.1788 | |
09/18/2023 | 3.1799 | |
09/15/2023 | 3.2252 | |
09/14/2023 | 3.1962 | |
09/13/2023 | 3.2395 | |
09/12/2023 | 3.2403 | |
09/11/2023 | 3.2344 | |
09/08/2023 | 3.2178 | |
09/07/2023 | 3.2454 | |
09/06/2023 | 3.2372 | |
09/05/2023 | 3.2351 | |
09/04/2023 | 3.2218 | |
09/01/2023 | 3.2179 | |
08/31/2023 | 3.2764 | |
08/30/2023 | 3.2387 | |
08/29/2023 | 3.2014 | |
08/25/2023 | 3.2352 | |
08/24/2023 | 3.212 | |
08/23/2023 | 3.2288 | |
08/22/2023 | 3.27 | |
08/18/2023 | 3.3077 | |
08/17/2023 | 3.332 | |
08/16/2023 | 3.2962 | |
08/15/2023 | 3.2923 | |
08/14/2023 | 3.3294 | |
08/11/2023 | 3.3522 | |
08/10/2023 | 3.3957 | |
08/09/2023 | 3.365 | |
08/08/2023 | 3.3805 | |
08/07/2023 | 3.3584 | |
08/04/2023 | 3.4137 | |
08/03/2023 | 3.3652 | |
08/02/2023 | 3.4224 | |
08/01/2023 | 3.4252 | |
07/31/2023 | 3.4364 | |
07/28/2023 | 3.4694 | |
07/27/2023 | 3.4651 | |
07/26/2023 | 3.4603 | |
07/25/2023 | 3.4426 | |
07/24/2023 | 3.4541 | |
07/21/2023 | 3.4328 | |
07/20/2023 | 3.3937 | |
07/19/2023 | 3.3865 | |
07/18/2023 | 3.3972 | |
07/17/2023 | 3.4341 | |
07/14/2023 | 3.4111 | |
07/13/2023 | 3.3509 | |
07/12/2023 | 3.3127 | |
07/11/2023 | 3.2992 | |
07/10/2023 | 3.302 | |
07/07/2023 | 3.3546 | |
07/06/2023 | 3.3755 | |
07/05/2023 | 3.3794 | |
07/04/2023 | 3.3749 | |
07/03/2023 | 3.3577 | |
06/30/2023 | 3.3791 | |
06/29/2023 | 3.3704 | |
06/27/2023 | 3.382 | |
06/26/2023 | 3.3101 | |
06/23/2023 | 3.3131 | |
06/22/2023 | 3.3207 | |
06/21/2023 | 3.3311 | |
06/20/2023 | 3.3302 | |
06/19/2023 | 3.3642 | |
06/16/2023 | 3.3389 | |
06/15/2023 | 3.3288 | |
06/14/2023 | 3.3688 | |
06/13/2023 | 3.3714 | |
06/09/2023 | 3.3913 | |
06/08/2023 | 3.4046 | |
06/07/2023 | 3.3666 | |
06/06/2023 | 3.3855 | |
06/05/2023 | 3.3848 | |
06/02/2023 | 3.3401 | |
06/01/2023 | 3.3679 | |
05/31/2023 | 3.3837 | |
05/30/2023 | 3.4274 | |
05/29/2023 | 3.3968 | |
05/26/2023 | 3.411 | |
05/25/2023 | 3.4371 | |
05/24/2023 | 3.4321 | |
05/23/2023 | 3.4392 | |
05/22/2023 | 3.4618 | |
05/19/2023 | 3.4426 | |
05/18/2023 | 3.4496 | |
05/17/2023 | 3.4248 | |
05/16/2023 | 3.391 | |
05/15/2023 | 3.4195 | |
05/12/2023 | 3.4698 | |
05/11/2023 | 3.4573 | |
05/10/2023 | 3.4386 | |
05/09/2023 | 3.4261 | |
05/08/2023 | 3.4624 | |
05/05/2023 | 3.4628 | |
05/04/2023 | 3.4222 | |
05/03/2023 | 3.4592 | |
05/02/2023 | 3.4378 | |
04/28/2023 | 3.4193 | |
04/27/2023 | 3.3875 | |
04/26/2023 | 3.4155 | |
04/25/2023 | 3.4186 | |
04/24/2023 | 3.3735 | |
04/20/2023 | 3.3349 | |
04/19/2023 | 3.3445 | |
04/18/2023 | 3.3636 | |
04/17/2023 | 3.3543 | |
04/14/2023 | 3.3386 | |
04/13/2023 | 3.3482 | |
04/12/2023 | 3.3554 | |
04/11/2023 | 3.3586 | |
04/05/2023 | 3.3475 | |
04/04/2023 | 3.3753 | |
04/03/2023 | 3.3647 | |
03/31/2023 | 3.4243 | |
03/30/2023 | 3.4187 | |
03/29/2023 | 3.4046 | |
03/28/2023 | 3.4052 | |
03/27/2023 | 3.4072 | |
03/24/2023 | 3.3554 | |
03/23/2023 | 3.3587 | |
03/22/2023 | 3.3488 | |
03/21/2023 | 3.3079 | |
03/20/2023 | 3.3192 | |
03/17/2023 | 3.2873 | |
03/16/2023 | 3.3205 | |
03/15/2023 | 3.2789 | |
03/14/2023 | 3.3463 | |
03/13/2023 | 3.3675 | |
03/10/2023 | 3.3824 | |
03/09/2023 | 3.4343 | |
03/08/2023 | 3.431 | |
03/07/2023 | 3.4149 | |
03/06/2023 | 3.4082 | |
03/03/2023 | 3.3904 | |
03/02/2023 | 3.3905 | |
03/01/2023 | 3.3574 | |
02/28/2023 | 3.38 | |
02/27/2023 | 3.4254 | |
02/23/2023 | 3.436 | |
02/22/2023 | 3.4905 | |
02/21/2023 | 3.4603 | |
02/20/2023 | 3.4793 | |
02/17/2023 | 3.5054 | |
02/16/2023 | 3.509 | |
02/15/2023 | 3.4894 | |
02/14/2023 | 3.5113 | |
02/13/2023 | 3.5294 | |
02/10/2023 | 3.5086 | |
02/09/2023 | 3.5462 | |
02/08/2023 | 3.5232 | |
02/07/2023 | 3.5483 | |
02/06/2023 | 3.5935 | |
02/03/2023 | 3.5731 | |
02/02/2023 | 3.6011 | |
02/01/2023 | 3.4844 | |
01/31/2023 | 3.571 | |
01/30/2023 | 3.6055 | |
01/27/2023 | 3.595 | |
01/26/2023 | 3.6139 | |
01/25/2023 | 3.6003 | |
01/24/2023 | 3.6171 | |
01/23/2023 | 3.6135 | |
01/20/2023 | 3.6103 | |
01/19/2023 | 3.6293 | |
01/18/2023 | 3.5974 | |
01/17/2023 | 3.6118 | |
01/16/2023 | 3.5638 | |
01/13/2023 | 3.5051 | |
01/12/2023 | 3.4394 | |
01/11/2023 | 3.4616 | |
01/10/2023 | 3.4834 | |
01/09/2023 | 3.426 | |
01/06/2023 | 3.4675 | |
01/05/2023 | 3.4437 | |
01/04/2023 | 3.3788 | |
01/03/2023 | 3.3736 | |
12/31/2022 | 3.3732 | |
12/29/2022 | 3.3652 | |
12/28/2022 | 3.3649 | |
12/27/2022 | 3.3549 | |
12/23/2022 | 3.3742 | |
12/22/2022 | 3.3464 | |
12/21/2022 | 3.316 | |
12/20/2022 | 3.2954 | |
12/19/2022 | 3.3287 | |
12/16/2022 | 3.3682 | |
12/15/2022 | 3.3923 | |
12/14/2022 | 3.3737 | |
12/13/2022 | 3.372 | |
12/12/2022 | 3.3683 | |
12/09/2022 | 3.3489 | |
12/07/2022 | 3.4232 | |
12/06/2022 | 3.3044 | |
12/05/2022 | 3.3272 | |
12/02/2022 | 3.4495 | |
12/01/2022 | 3.47 | |
11/29/2022 | 3.4198 | |
11/28/2022 | 3.3923 | |
11/25/2022 | 3.3482 | |
11/24/2022 | 3.3365 | |
11/23/2022 | 3.2927 | |
11/22/2022 | 3.2744 | |
11/21/2022 | 3.2952 | |
11/18/2022 | 3.2789 | |
11/17/2022 | 3.2752 | |
11/16/2022 | 3.2929 | |
11/15/2022 | 3.2654 | |
11/14/2022 | 3.2283 | |
11/11/2022 | 3.1653 | |
11/10/2022 | 3.2066 | |
11/09/2022 | 3.231 | |
11/08/2022 | 3.2337 | |
11/07/2022 | 3.1826 | |
11/04/2022 | 3.1645 | |
11/03/2022 | 3.1919 | |
11/02/2022 | 3.1655 | |
10/28/2022 | 3.192 | |
10/27/2022 | 3.1387 | |
10/26/2022 | 3.1169 | |
10/25/2022 | 3.0953 | |
10/24/2022 | 3.0719 | |
10/21/2022 | 3.1117 | |
10/20/2022 | 3.151 | |
10/19/2022 | 3.1387 | |
10/18/2022 | 3.0685 | |
10/17/2022 | 3.0333 | |
10/14/2022 | 3.0263 | |
10/13/2022 | 3.0034 | |
10/12/2022 | 2.9985 | |
10/11/2022 | 2.9956 | |
10/10/2022 | 3.0425 | |
10/07/2022 | 3.0462 | |
10/06/2022 | 3.0747 | |
10/05/2022 | 3.0781 | |
10/04/2022 | 2.9787 | |
10/03/2022 | 2.9549 | |
09/30/2022 | 3.0438 | |
09/29/2022 | 3.0164 | |
09/28/2022 | 3.0863 | |
09/26/2022 | 3.2119 | |
09/23/2022 | 3.236 | |
09/22/2022 | 3.254 | |
09/21/2022 | 3.3155 | |
09/20/2022 | 3.3068 | |
09/19/2022 | 3.3726 | |
09/16/2022 | 3.3771 | |
09/15/2022 | 3.3801 | |
09/14/2022 | 3.436 | |
09/13/2022 | 3.4399 | |
09/12/2022 | 3.3841 | |
09/09/2022 | 3.3748 | |
09/08/2022 | 3.3546 | |
09/07/2022 | 3.4299 | |
09/06/2022 | 3.4101 | |
09/05/2022 | 3.4146 | |
09/02/2022 | 3.366 | |
09/01/2022 | 3.3664 | |
08/31/2022 | 3.415 | |
08/30/2022 | 3.4448 | |
08/26/2022 | 3.4204 | |
08/25/2022 | 3.3882 | |
08/24/2022 | 3.3739 | |
08/23/2022 | 3.4151 | |
08/22/2022 | 3.5001 | |
08/19/2022 | 3.4762 | |
08/18/2022 | 3.4721 | |
08/17/2022 | 3.4868 | |
08/16/2022 | 3.4308 | |
08/15/2022 | 3.4063 | |
08/12/2022 | 3.4011 | |
08/11/2022 | 3.2897 | |
08/10/2022 | 3.2878 | |
08/09/2022 | 3.2688 | |
08/08/2022 | 3.2512 | |
08/05/2022 | 3.2898 | |
08/04/2022 | 3.263 | |
08/03/2022 | 3.2266 | |
08/02/2022 | 3.1972 | |
08/01/2022 | 3.2104 | |
07/29/2022 | 3.2413 | |
07/28/2022 | 3.17 | |
07/27/2022 | 3.1681 | |
07/26/2022 | 3.1645 | |
07/25/2022 | 3.191 | |
07/22/2022 | 3.1898 | |
07/21/2022 | 3.2018 | |
07/20/2022 | 3.2111 | |
07/19/2022 | 3.1958 | |
07/18/2022 | 3.1603 | |
07/15/2022 | 3.1956 | |
07/14/2022 | 3.2076 | |
07/13/2022 | 3.2537 | |
07/12/2022 | 3.2754 | |
07/11/2022 | 3.2664 | |
07/08/2022 | 3.2617 | |
07/07/2022 | 3.3009 | |
07/06/2022 | 3.2317 | |
07/05/2022 | 3.1753 | |
07/04/2022 | 3.1663 | |
07/01/2022 | 3.1574 | |
06/30/2022 | 3.2234 | |
06/29/2022 | 3.2426 | |
06/28/2022 | 3.1829 | |
06/27/2022 | 3.1773 | |
06/24/2022 | 3.1003 | |
06/23/2022 | 3.1615 | |
06/22/2022 | 3.2209 | |
06/21/2022 | 3.2442 | |
06/20/2022 | 3.2508 | |
06/17/2022 | 3.2788 | |
06/16/2022 | 3.2426 | |
06/15/2022 | 3.3155 | |
06/14/2022 | 3.3151 | |
06/13/2022 | 3.3502 | |
06/10/2022 | 3.4543 | |
06/09/2022 | 3.4729 | |
06/08/2022 | 3.4668 | |
06/07/2022 | 3.4502 | |
06/06/2022 | 3.4618 | |
06/03/2022 | 3.4471 | |
06/02/2022 | 3.4586 | |
06/01/2022 | 3.4864 | |
05/31/2022 | 3.506 | |
05/30/2022 | 3.458 | |
05/27/2022 | 3.4134 | |
05/26/2022 | 3.395 | |
05/25/2022 | 3.3868 | |
05/24/2022 | 3.434 | |
05/23/2022 | 3.4591 | |
05/20/2022 | 3.4124 | |
05/19/2022 | 3.449 | |
05/18/2022 | 3.3873 | |
05/17/2022 | 3.3402 | |
05/16/2022 | 3.2863 | |
05/13/2022 | 3.3657 | |
05/12/2022 | 3.4153 | |
05/11/2022 | 3.4609 | |
05/10/2022 | 3.4743 | |
05/06/2022 | 3.5236 | |
05/05/2022 | 3.4842 | |
05/04/2022 | 3.4522 | |
05/02/2022 | 3.4607 | |
04/29/2022 | 3.5405 | |
04/28/2022 | 3.5193 | |
04/27/2022 | 3.5821 | |
04/26/2022 | 3.607 | |
04/25/2022 | 3.5993 | |
04/22/2022 | 3.6322 | |
04/21/2022 | 3.6704 | |
04/20/2022 | 3.6192 | |
04/19/2022 | 3.6011 | |
04/18/2022 | 3.5985 | |
04/13/2022 | 3.5684 | |
04/12/2022 | 3.6207 | |
04/11/2022 | 3.6385 | |
04/08/2022 | 3.5893 | |
04/07/2022 | 3.6833 | |
04/06/2022 | 3.7062 | |
04/05/2022 | 3.7053 | |
04/04/2022 | 3.7043 | |
04/01/2022 | 3.7323 | |
03/31/2022 | 3.7133 | |
03/30/2022 | 3.6834 | |
03/29/2022 | 3.6994 | |
03/28/2022 | 3.7027 | |
03/25/2022 | 3.6786 | |
03/24/2022 | 3.6428 | |
03/23/2022 | 3.6422 | |
03/22/2022 | 3.6051 | |
03/21/2022 | 3.627 | |
03/18/2022 | 3.6781 | |
03/17/2022 | 3.6293 | |
03/16/2022 | 3.6239 | |
03/15/2022 | 3.5222 | |
03/14/2022 | 3.6644 | |
03/11/2022 | 3.678 | |
03/10/2022 | 3.6137 | |
03/09/2022 | 3.5968 | |
03/08/2022 | 3.7533 | |
03/07/2022 | 3.7913 | |
03/04/2022 | 3.8127 | |
03/03/2022 | 3.7776 | |
03/02/2022 | 3.819 | |
03/01/2022 | 3.773 | |
02/28/2022 | 3.7272 | |
02/24/2022 | 3.8042 | |
02/23/2022 | 3.842 | |
02/22/2022 | 3.8097 | |
02/21/2022 | 3.8231 | |
02/18/2022 | 3.827 | |
02/17/2022 | 3.8306 | |
02/16/2022 | 3.7648 | |
02/15/2022 | 3.7825 | |
02/14/2022 | 3.7344 | |
02/11/2022 | 3.8103 | |
02/10/2022 | 3.8428 | |
02/09/2022 | 3.8161 | |
02/08/2022 | 3.7857 | |
02/07/2022 | 3.8198 | |
02/04/2022 | 3.7977 | |
02/03/2022 | 3.8369 | |
02/02/2022 | 3.7851 | |
01/31/2022 | 3.7365 | |
01/28/2022 | 3.7373 | |
01/27/2022 | 3.7285 | |
01/26/2022 | 3.7434 | |
01/25/2022 | 3.7289 | |
01/24/2022 | 3.7489 | |
01/21/2022 | 3.7266 | |
01/20/2022 | 3.7418 | |
01/19/2022 | 3.782 | |
01/18/2022 | 3.729 | |
01/17/2022 | 3.7497 | |
01/14/2022 | 3.768 | |
01/13/2022 | 3.7256 | |
01/12/2022 | 3.654 | |
01/11/2022 | 3.6845 | |
01/10/2022 | 3.6187 | |
01/07/2022 | 3.6589 | |
01/06/2022 | 3.6655 | |
01/04/2022 | 3.6355 | |
01/03/2022 | 3.6883 | |
12/31/2021 | 3.7755 | |
12/29/2021 | 3.7485 | |
12/28/2021 | 3.7372 | |
12/27/2021 | 3.7064 | |
12/24/2021 | 3.7358 | |
12/23/2021 | 3.6794 | |
12/22/2021 | 3.7029 | |
12/21/2021 | 3.7382 | |
12/20/2021 | 3.7577 | |
12/17/2021 | 3.7265 | |
12/16/2021 | 3.6782 | |
12/15/2021 | 3.7328 | |
12/14/2021 | 3.7087 | |
12/13/2021 | 3.7044 | |
12/10/2021 | 3.7286 | |
12/09/2021 | 3.6844 | |
12/07/2021 | 3.6785 | |
12/06/2021 | 3.6382 | |
12/03/2021 | 3.6234 | |
12/02/2021 | 3.5866 | |
12/01/2021 | 3.7108 | |
11/29/2021 | 3.7462 | |
11/26/2021 | 3.7899 | |
11/25/2021 | 3.8142 | |
11/24/2021 | 3.8143 | |
11/23/2021 | 3.7545 | |
11/22/2021 | 3.747 | |
11/19/2021 | 3.7508 | |
11/18/2021 | 3.775 | |
11/17/2021 | 3.7828 | |
11/16/2021 | 3.7707 | |
11/15/2021 | 3.7908 | |
11/12/2021 | 3.767 | |
11/11/2021 | 3.7913 | |
11/10/2021 | 3.8177 | |
11/09/2021 | 3.7968 | |
11/08/2021 | 3.7743 | |
11/05/2021 | 3.71 | |
11/04/2021 | 3.705 | |
11/03/2021 | 3.6633 | |
11/02/2021 | 3.6469 | |
10/29/2021 | 3.6879 | |
10/28/2021 | 3.7239 | |
10/27/2021 | 3.7268 | |
10/26/2021 | 3.7074 | |
10/25/2021 | 3.7438 | |
10/22/2021 | 3.754 | |
10/21/2021 | 3.7414 | |
10/20/2021 | 3.7216 | |
10/19/2021 | 3.7091 | |
10/18/2021 | 3.7172 | |
10/15/2021 | 3.6937 | |
10/14/2021 | 3.6565 | |
10/13/2021 | 3.6803 | |
10/12/2021 | 3.7059 | |
10/11/2021 | 3.6252 | |
10/08/2021 | 3.6447 | |
10/07/2021 | 3.6872 | |
10/06/2021 | 3.6495 | |
10/05/2021 | 3.6411 | |
10/04/2021 | 3.6267 | |
10/01/2021 | 3.6275 | |
09/30/2021 | 3.6104 | |
09/29/2021 | 3.6013 | |
09/28/2021 | 3.6634 | |
09/27/2021 | 3.66 | |
09/24/2021 | 3.6407 | |
09/23/2021 | 3.6262 | |
09/22/2021 | 3.6023 | |
09/21/2021 | 3.5993 | |
09/20/2021 | 3.6258 | |
09/17/2021 | 3.6438 | |
09/16/2021 | 3.5926 | |
09/15/2021 | 3.6063 | |
09/14/2021 | 3.6214 | |
09/13/2021 | 3.632 | |
09/10/2021 | 3.6045 | |
09/09/2021 | 3.6161 | |
09/08/2021 | 3.5917 | |
09/07/2021 | 3.5761 | |
09/06/2021 | 3.5829 | |
09/03/2021 | 3.5581 | |
09/02/2021 | 3.5333 | |
09/01/2021 | 3.5698 | |
08/31/2021 | 3.5253 | |
08/27/2021 | 3.5313 | |
08/26/2021 | 3.541 | |
08/25/2021 | 3.4906 | |
08/24/2021 | 3.4554 | |
08/23/2021 | 3.476 | |
08/20/2021 | 3.516 | |
08/19/2021 | 3.4992 | |
08/18/2021 | 3.4367 | |
08/17/2021 | 3.415 | |
08/16/2021 | 3.3023 | |
08/13/2021 | 3.4172 | |
08/12/2021 | 3.4714 | |
08/11/2021 | 3.4506 | |
08/10/2021 | 3.4608 | |
08/09/2021 | 3.4083 | |
08/06/2021 | 3.3838 | |
08/05/2021 | 3.4095 | |
08/04/2021 | 3.3942 | |
08/03/2021 | 3.3397 | |
08/02/2021 | 3.2514 | |
07/30/2021 | 3.359 | |
07/29/2021 | 3.3476 | |
07/28/2021 | 3.3693 | |
07/27/2021 | 3.287 | |
07/26/2021 | 3.3563 | |
07/23/2021 | 3.3838 | |
07/22/2021 | 3.3425 | |
07/21/2021 | 3.3848 | |
07/19/2021 | 3.441 | |
07/16/2021 | 3.4613 | |
07/15/2021 | 3.5177 | |
07/14/2021 | 3.4939 | |
07/13/2021 | 3.5433 | |
07/12/2021 | 3.4964 | |
07/09/2021 | 3.538 | |
07/08/2021 | 3.5443 | |
07/07/2021 | 3.5698 | |
07/06/2021 | 3.5888 | |
07/05/2021 | 3.5744 | |
07/02/2021 | 3.5546 | |
07/01/2021 | 3.5285 | |
06/30/2021 | 3.5554 | |
06/29/2021 | 3.5449 | |
06/28/2021 | 3.5479 | |
06/25/2021 | 3.5234 | |
06/24/2021 | 3.542 | |
06/23/2021 | 3.5142 | |
06/22/2021 | 3.4916 | |
06/21/2021 | 3.5085 | |
06/18/2021 | 3.5213 | |
06/17/2021 | 3.5585 | |
06/16/2021 | 3.5584 | |
06/15/2021 | 3.5347 | |
06/14/2021 | 3.5353 | |
06/11/2021 | 3.5104 | |
06/10/2021 | 3.5289 | |
06/09/2021 | 3.48 | |
06/08/2021 | 3.4602 | |
06/07/2021 | 3.4813 | |
06/04/2021 | 3.4759 | |
06/03/2021 | 3.4955 | |
06/02/2021 | 3.3923 | |
06/01/2021 | 3.3888 | |
05/31/2021 | 3.4099 | |
05/28/2021 | 3.4029 | |
05/27/2021 | 3.2648 | |
05/26/2021 | 3.198 | |
05/25/2021 | 3.1856 | |
05/24/2021 | 3.2061 | |
05/21/2021 | 3.2043 | |
05/20/2021 | 3.2208 | |
05/19/2021 | 3.2192 | |
05/18/2021 | 3.2417 | |
05/17/2021 | 3.226 | |
05/14/2021 | 3.2155 | |
05/12/2021 | 3.2546 | |
05/11/2021 | 3.2546 | |
05/10/2021 | 3.223 | |
05/07/2021 | 3.2295 | |
05/06/2021 | 3.2319 | |
05/05/2021 | 3.2571 | |
05/04/2021 | 3.2615 | |
05/03/2021 | 3.2632 | |
04/30/2021 | 3.3161 | |
04/29/2021 | 3.3115 | |
04/28/2021 | 3.2553 | |
04/27/2021 | 3.2724 | |
04/26/2021 | 3.2671 | |
04/23/2021 | 3.284 | |
04/22/2021 | 3.2977 | |
04/21/2021 | 3.3262 | |
04/20/2021 | 3.3057 | |
04/19/2021 | 3.3192 | |
04/16/2021 | 3.339 | |
04/15/2021 | 3.3275 | |
04/14/2021 | 3.2962 | |
04/13/2021 | 3.329 | |
04/12/2021 | 3.3444 | |
04/08/2021 | 3.3921 | |
04/07/2021 | 3.3675 | |
04/06/2021 | 3.3161 | |
04/05/2021 | 3.2954 | |
03/31/2021 | 3.3414 | |
03/30/2021 | 3.3734 | |
03/29/2021 | 3.3437 | |
03/26/2021 | 3.3628 | |
03/25/2021 | 3.3165 | |
03/24/2021 | 3.2856 | |
03/23/2021 | 3.2626 | |
03/22/2021 | 3.2885 | |
03/19/2021 | 3.3838 | |
03/18/2021 | 3.352 | |
03/17/2021 | 3.3516 | |
03/16/2021 | 3.3385 | |
03/15/2021 | 3.4281 | |
03/12/2021 | 3.4217 | |
03/11/2021 | 3.4599 | |
03/10/2021 | 3.4423 | |
03/09/2021 | 3.431 | |
03/08/2021 | 3.4921 | |
03/05/2021 | 3.4934 | |
03/04/2021 | 3.525 | |
03/03/2021 | 3.516 | |
03/02/2021 | 3.4913 | |
03/01/2021 | 3.4521 | |
02/26/2021 | 3.4252 | |
02/24/2021 | 3.4497 | |
02/23/2021 | 3.4515 | |
02/22/2021 | 3.508 | |
02/19/2021 | 3.4723 | |
02/18/2021 | 3.5292 | |
02/17/2021 | 3.5669 | |
02/16/2021 | 3.5305 | |
02/15/2021 | 3.5485 | |
02/11/2021 | 3.5864 | |
02/10/2021 | 3.5823 | |
02/09/2021 | 3.5618 | |
02/08/2021 | 3.5571 | |
02/05/2021 | 3.5064 | |
02/04/2021 | 3.4921 | |
02/03/2021 | 3.4973 | |
02/02/2021 | 3.4732 | |
02/01/2021 | 3.3844 | |
01/29/2021 | 3.4891 | |
01/28/2021 | 3.495 | |
01/27/2021 | 3.5517 | |
01/26/2021 | 3.5959 | |
01/25/2021 | 3.5876 | |
01/22/2021 | 3.6269 | |
01/21/2021 | 3.628 | |
01/20/2021 | 3.656 | |
01/19/2021 | 3.6578 | |
01/18/2021 | 3.6741 | |
01/15/2021 | 3.6885 | |
01/14/2021 | 3.6736 | |
01/13/2021 | 3.6914 | |
01/12/2021 | 3.7083 | |
01/11/2021 | 3.6972 | |
01/08/2021 | 3.6199 | |
01/07/2021 | 3.5809 | |
01/06/2021 | 3.6223 | |
01/05/2021 | 3.6561 | |
01/04/2021 | 3.6243 | |
12/31/2020 | 3.6239 | |
12/29/2020 | 3.6205 | |
12/28/2020 | 3.6623 | |
12/23/2020 | 3.6614 | |
12/22/2020 | 3.674 | |
12/21/2020 | 3.6925 | |
12/18/2020 | 3.7059 | |
12/17/2020 | 3.7064 | |
12/16/2020 | 3.6709 | |
12/15/2020 | 3.6928 | |
12/14/2020 | 3.6749 | |
12/11/2020 | 3.6252 | |
12/10/2020 | 3.592 | |
12/09/2020 | 3.6489 | |
12/07/2020 | 3.6131 | |
12/04/2020 | 3.6408 | |
12/03/2020 | 3.5961 | |
12/02/2020 | 3.5667 | |
12/01/2020 | 3.4677 | |
11/27/2020 | 3.5295 | |
11/26/2020 | 3.5626 | |
11/25/2020 | 3.6134 | |
11/24/2020 | 3.645 | |
11/23/2020 | 3.6446 | |
11/20/2020 | 3.5647 | |
11/19/2020 | 3.5852 | |
11/18/2020 | 3.5396 | |
11/17/2020 | 3.5211 | |
11/16/2020 | 3.556 | |
11/13/2020 | 3.5786 | |
11/11/2020 | 3.579 | |
11/10/2020 | 3.4087 | |
11/09/2020 | 3.4119 | |
11/06/2020 | 3.3877 | |
11/05/2020 | 3.3034 | |
11/04/2020 | 3.2473 | |
11/03/2020 | 3.2417 | |
10/30/2020 | 3.2054 | |
10/29/2020 | 3.2707 | |
10/28/2020 | 3.2861 | |
10/27/2020 | 3.3183 | |
10/26/2020 | 3.3159 | |
10/23/2020 | 3.2586 | |
10/22/2020 | 3.2253 | |
10/21/2020 | 3.1425 | |
10/20/2020 | 3.1009 | |
10/19/2020 | 3.0473 | |
10/16/2020 | 3.0641 | |
10/15/2020 | 3.0621 | |
10/14/2020 | 3.0671 | |
10/13/2020 | 3.0749 | |
10/12/2020 | 3.0695 | |
10/09/2020 | 3.0768 | |
10/08/2020 | 3.0438 | |
10/07/2020 | 3.0662 | |
10/06/2020 | 3.0763 | |
10/05/2020 | 3.1078 | |
10/02/2020 | 3.0821 | |
10/01/2020 | 3.0412 | |
09/30/2020 | 3.0307 | |
09/29/2020 | 3.0427 | |
09/28/2020 | 3.0327 | |
09/25/2020 | 3.0398 | |
09/24/2020 | 3.0589 | |
09/23/2020 | 3.0656 | |
09/22/2020 | 3.071 | |
09/21/2020 | 3.0717 | |
09/18/2020 | 3.091 | |
09/17/2020 | 3.0877 | |
09/16/2020 | 3.1244 | |
09/15/2020 | 3.119 | |
09/14/2020 | 3.1071 | |
09/11/2020 | 3.0766 | |
09/10/2020 | 3.0898 | |
09/09/2020 | 3.1413 | |
09/08/2020 | 3.0947 | |
09/07/2020 | 3.0219 | |
09/04/2020 | 3.0196 | |
09/03/2020 | 3.0052 | |
09/02/2020 | 3.0414 | |
09/01/2020 | 3.0833 | |
08/28/2020 | 3.0983 | |
08/27/2020 | 3.0964 | |
08/26/2020 | 3.113 | |
08/25/2020 | 3.1062 | |
08/24/2020 | 3.131 | |
08/20/2020 | 3.1488 | |
08/19/2020 | 3.2028 | |
08/18/2020 | 3.1627 | |
08/17/2020 | 3.1617 | |
08/14/2020 | 3.1685 | |
08/13/2020 | 3.1202 | |
08/12/2020 | 3.102 | |
08/11/2020 | 3.0879 | |
08/10/2020 | 3.0432 | |
08/07/2020 | 3.0705 | |
08/06/2020 | 3.0411 | |
08/05/2020 | 3.0137 | |
08/04/2020 | 2.9825 | |
08/03/2020 | 3.0871 | |
07/30/2020 | 3.1063 | |
07/29/2020 | 3.0843 | |
07/28/2020 | 3.0512 | |
07/27/2020 | 3.1243 | |
07/24/2020 | 3.1382 | |
07/23/2020 | 3.1516 | |
07/22/2020 | 3.1782 | |
07/21/2020 | 3.1921 | |
07/20/2020 | 3.1567 | |
07/17/2020 | 3.1895 | |
07/16/2020 | 3.1246 | |
07/15/2020 | 3.1972 | |
07/14/2020 | 3.192 | |
07/13/2020 | 3.2028 | |
07/10/2020 | 3.2043 | |
07/09/2020 | 3.251 | |
07/08/2020 | 3.2425 | |
07/07/2020 | 3.2748 | |
07/06/2020 | 3.301 | |
07/03/2020 | 3.3065 | |
07/02/2020 | 3.2301 | |
07/01/2020 | 3.2309 | |
06/30/2020 | 3.1849 | |
06/29/2020 | 3.2219 | |
06/26/2020 | 3.1826 | |
06/25/2020 | 3.211 | |
06/24/2020 | 3.2711 | |
06/23/2020 | 3.2886 | |
06/22/2020 | 3.2665 | |
06/19/2020 | 3.2878 | |
06/18/2020 | 3.2586 | |
06/17/2020 | 3.2549 | |
06/16/2020 | 3.2027 | |
06/15/2020 | 3.3559 | |
06/11/2020 | 3.339 | |
06/10/2020 | 3.4105 | |
06/09/2020 | 3.3701 | |
06/08/2020 | 3.3643 | |
06/05/2020 | 3.3872 | |
06/04/2020 | 3.257 | |
06/03/2020 | 3.1538 | |
06/02/2020 | 3.115 | |
06/01/2020 | 3.0801 | |
05/29/2020 | 2.9418 | |
05/28/2020 | 2.9128 | |
05/27/2020 | 2.9011 | |
05/26/2020 | 2.9216 | |
05/22/2020 | 2.9572 | |
05/21/2020 | 2.9497 | |
05/20/2020 | 2.9374 | |
05/19/2020 | 2.9057 | |
05/18/2020 | 2.9334 | |
05/15/2020 | 2.9873 | |
05/14/2020 | 2.9759 | |
05/13/2020 | 2.9894 | |
05/12/2020 | 3.0027 | |
05/11/2020 | 2.9839 | |
05/08/2020 | 2.9953 | |
05/07/2020 | 2.9841 | |
05/06/2020 | 2.9939 | |
05/05/2020 | 2.9398 | |
05/04/2020 | 3.0053 | |
04/30/2020 | 2.972 | |
04/29/2020 | 2.935 | |
04/28/2020 | 2.876 | |
04/27/2020 | 2.887 | |
04/24/2020 | 2.9488 | |
04/23/2020 | 2.9355 | |
04/22/2020 | 2.9461 | |
04/21/2020 | 3.0137 | |
04/20/2020 | 3.0364 | |
04/17/2020 | 2.9067 | |
04/16/2020 | 3.1057 | |
04/15/2020 | 3.023 | |
04/14/2020 | 2.9347 | |
04/13/2020 | 2.8864 | |
04/08/2020 | 2.9561 | |
04/07/2020 | 2.9177 | |
04/06/2020 | 2.8218 | |
04/03/2020 | 2.8244 | |
04/02/2020 | 2.858 | |
04/01/2020 | 2.8211 | |
03/31/2020 | 2.734 | |
03/30/2020 | 2.8121 | |
03/27/2020 | 2.8909 | |
03/26/2020 | 2.7069 | |
03/25/2020 | 2.5747 | |
03/24/2020 | 2.5495 | |
03/23/2020 | 2.5797 | |
03/20/2020 | 2.4692 | |
03/17/2020 | 2.8388 | |
03/16/2020 | 3.0978 | |
03/13/2020 | 3.0839 | |
03/12/2020 | 3.4107 | |
03/11/2020 | 3.3979 | |
03/10/2020 | 3.3817 | |
03/09/2020 | 3.6138 | |
03/06/2020 | 3.6794 | |
03/05/2020 | 3.6747 | |
03/04/2020 | 3.6356 | |
03/03/2020 | 3.613 | |
03/02/2020 | 3.6298 | |
02/28/2020 | 3.7286 | |
02/27/2020 | 3.6922 | |
02/26/2020 | 3.8331 | |
02/24/2020 | 3.9247 | |
02/21/2020 | 3.9483 | |
02/20/2020 | 3.9303 | |
02/19/2020 | 3.899 | |
02/18/2020 | 3.8992 | |
02/17/2020 | 3.8786 | |
02/14/2020 | 3.9443 | |
02/13/2020 | 3.9373 | |
02/12/2020 | 3.9636 | |
02/11/2020 | 3.9588 | |
02/10/2020 | 3.9945 | |
02/07/2020 | 3.9936 | |
02/06/2020 | 3.9177 | |
02/05/2020 | 3.8597 | |
02/04/2020 | 3.8118 | |
02/03/2020 | 3.8576 | |
01/31/2020 | 3.9536 | |
01/30/2020 | 3.9878 | |
01/29/2020 | 3.9949 | |
01/28/2020 | 4.045 | |
01/27/2020 | 4.0647 | |
01/24/2020 | 4.0567 | |
01/23/2020 | 3.986 | |
01/22/2020 | 3.9792 | |
01/21/2020 | 4.0202 | |
01/20/2020 | 4.125 | |
01/17/2020 | 4.0962 | |
01/16/2020 | 4.1001 | |
01/15/2020 | 4.1707 | |
01/14/2020 | 4.1706 | |
01/10/2020 | 4.1806 | |
01/09/2020 | 4.1529 | |
01/08/2020 | 4.2017 | |
01/07/2020 | 4.1848 | |
01/06/2020 | 4.2112 | |
01/03/2020 | 4.1706 | |
01/02/2020 | 4.2102 | |
12/31/2019 | 4.2091 | |
12/27/2019 | 4.2296 | |
12/26/2019 | 4.2307 | |
12/23/2019 | 4.1872 | |
12/20/2019 | 4.1237 | |
12/19/2019 | 4.1672 | |
12/18/2019 | 4.1649 | |
12/17/2019 | 4.1559 | |
12/16/2019 | 4.2359 | |
12/13/2019 | 4.1624 | |
12/12/2019 | 4.1952 | |
12/11/2019 | 4.1838 | |
12/10/2019 | 4.2011 | |
12/09/2019 | 4.2114 | |
12/06/2019 | 4.2099 | |
12/05/2019 | 4.2259 | |
12/03/2019 | 4.2656 | |
12/02/2019 | 4.1922 | |
11/29/2019 | 4.2035 | |
11/28/2019 | 4.2342 | |
11/27/2019 | 4.1579 | |
11/26/2019 | 4.1928 | |
11/25/2019 | 4.2183 | |
11/22/2019 | 4.2184 | |
11/21/2019 | 4.2639 | |
11/20/2019 | 4.2677 | |
11/19/2019 | 4.2488 | |
11/18/2019 | 4.2791 | |
11/15/2019 | 4.2809 | |
11/14/2019 | 4.2832 | |
11/13/2019 | 4.3114 | |
11/12/2019 | 4.3139 | |
11/11/2019 | 4.3469 | |
11/08/2019 | 4.3555 | |
11/07/2019 | 4.3302 | |
11/06/2019 | 4.429 | |
11/05/2019 | 4.356 | |
11/04/2019 | 4.3142 | |
10/31/2019 | 4.3427 | |
10/30/2019 | 4.3225 | |
10/29/2019 | 4.3 | |
10/28/2019 | 4.2839 | |
10/25/2019 | 4.3001 | |
10/24/2019 | 4.284 | |
10/23/2019 | 4.2974 | |
10/22/2019 | 4.271 | |
10/21/2019 | 4.2689 | |
10/18/2019 | 4.2844 | |
10/17/2019 | 4.2794 | |
10/16/2019 | 4.2475 | |
10/15/2019 | 4.2662 | |
10/14/2019 | 4.2476 | |
10/11/2019 | 4.2064 | |
10/10/2019 | 4.1575 | |
10/09/2019 | 4.193 | |
10/08/2019 | 4.1612 | |
10/07/2019 | 4.17 | |
10/04/2019 | 4.0908 | |
10/03/2019 | 4.1346 | |
10/02/2019 | 4.1961 | |
10/01/2019 | 4.2211 | |
09/30/2019 | 4.238 | |
09/27/2019 | 4.2777 | |
09/26/2019 | 4.2792 | |
09/25/2019 | 4.2775 | |
09/24/2019 | 4.2603 | |
09/23/2019 | 4.258 | |
09/20/2019 | 4.2874 | |
09/19/2019 | 4.2799 | |
09/18/2019 | 4.2892 | |
09/17/2019 | 4.3314 | |
09/16/2019 | 4.327 | |
09/13/2019 | 4.3103 | |
09/12/2019 | 4.32 | |
09/11/2019 | 4.3046 | |
09/10/2019 | 4.3261 | |
09/09/2019 | 4.3166 | |
09/06/2019 | 4.2995 | |
09/05/2019 | 4.2701 | |
09/04/2019 | 4.2497 | |
09/03/2019 | 4.3072 | |
09/02/2019 | 4.3341 | |
08/30/2019 | 4.3002 | |
08/29/2019 | 4.2876 | |
08/28/2019 | 4.2386 | |
08/27/2019 | 4.3114 | |
08/23/2019 | 4.2955 | |
08/22/2019 | 4.3285 | |
08/20/2019 | 4.3456 | |
08/19/2019 | 4.2894 | |
08/16/2019 | 4.2906 | |
08/15/2019 | 4.3037 | |
08/14/2019 | 4.271 | |
08/13/2019 | 4.3186 | |
08/09/2019 | 4.3445 | |
08/08/2019 | 4.3551 | |
08/07/2019 | 4.2749 | |
08/06/2019 | 4.3298 | |
08/05/2019 | 4.451 | |
08/02/2019 | 4.4385 | |
08/01/2019 | 4.4236 | |
07/31/2019 | 4.4638 | |
07/30/2019 | 4.478 | |
07/29/2019 | 4.478 | |
07/26/2019 | 4.5132 | |
07/25/2019 | 4.4611 | |
07/24/2019 | 4.5078 | |
07/23/2019 | 4.5044 | |
07/22/2019 | 4.5182 | |
07/19/2019 | 4.509 | |
07/18/2019 | 4.4959 | |
07/17/2019 | 4.5069 | |
07/16/2019 | 4.5538 | |
07/15/2019 | 4.454 | |
07/12/2019 | 4.4554 | |
07/11/2019 | 4.4069 | |
07/10/2019 | 4.3915 | |
07/09/2019 | 4.3951 | |
07/08/2019 | 4.4272 | |
07/05/2019 | 4.4078 | |
07/04/2019 | 4.4206 | |
07/03/2019 | 4.4202 | |
07/02/2019 | 4.3981 | |
07/01/2019 | 4.3718 | |
06/28/2019 | 4.3987 | |
06/27/2019 | 4.3758 | |
06/26/2019 | 4.3856 | |
06/25/2019 | 4.4084 | |
06/24/2019 | 4.4056 | |
06/21/2019 | 4.3853 | |
06/20/2019 | 4.3793 | |
06/19/2019 | 4.3355 | |
06/18/2019 | 4.3415 | |
06/17/2019 | 4.375 | |
06/14/2019 | 4.4072 | |
06/13/2019 | 4.3963 | |
06/11/2019 | 4.4047 | |
06/10/2019 | 4.3709 | |
06/07/2019 | 4.3618 | |
06/06/2019 | 4.3575 | |
06/04/2019 | 4.4189 | |
06/03/2019 | 4.3581 | |
05/31/2019 | 4.2927 | |
05/30/2019 | 4.2726 | |
05/29/2019 | 4.2605 | |
05/28/2019 | 4.2452 | |
05/27/2019 | 4.2498 | |
05/24/2019 | 4.2774 | |
05/23/2019 | 4.2879 | |
05/22/2019 | 4.245 | |
05/21/2019 | 4.2248 | |
05/20/2019 | 4.1904 | |
05/17/2019 | 4.1343 | |
05/16/2019 | 4.1926 | |
05/15/2019 | 4.2197 | |
05/14/2019 | 4.2664 | |
05/10/2019 | 4.2671 | |
05/09/2019 | 4.3409 | |
05/08/2019 | 4.341 | |
05/07/2019 | 4.3088 | |
05/06/2019 | 4.3674 | |
05/03/2019 | 4.37 | |
05/02/2019 | 4.3542 | |
04/30/2019 | 4.3258 | |
04/29/2019 | 4.3195 | |
04/26/2019 | 4.3319 | |
04/25/2019 | 4.2959 | |
04/24/2019 | 4.2747 | |
04/23/2019 | 4.281 | |
04/22/2019 | 4.2888 | |
04/17/2019 | 4.2738 | |
04/16/2019 | 4.264 | |
04/15/2019 | 4.3077 | |
04/12/2019 | 4.3445 | |
04/11/2019 | 4.3613 | |
04/10/2019 | 4.3219 | |
04/08/2019 | 4.3004 | |
04/05/2019 | 4.2854 | |
04/04/2019 | 4.3115 | |
04/03/2019 | 4.3099 | |
04/02/2019 | 4.288 | |
04/01/2019 | 4.3372 | |
03/29/2019 | 4.3144 | |
03/28/2019 | 4.2981 | |
03/27/2019 | 4.3245 | |
03/26/2019 | 4.2943 | |
03/25/2019 | 4.3742 | |
03/22/2019 | 4.3464 | |
03/21/2019 | 4.3051 | |
03/20/2019 | 4.293 | |
03/19/2019 | 4.3045 | |
03/18/2019 | 4.2716 | |
03/15/2019 | 4.2404 | |
03/14/2019 | 4.2526 | |
03/13/2019 | 4.2473 | |
03/12/2019 | 4.2262 | |
03/11/2019 | 4.2619 | |
03/08/2019 | 4.304 | |
03/07/2019 | 4.2684 | |
03/06/2019 | 4.1887 | |
03/05/2019 | 4.1885 | |
03/04/2019 | 4.1682 | |
03/01/2019 | 4.2071 | |
02/28/2019 | 4.2865 | |
02/27/2019 | 4.3355 | |
02/26/2019 | 4.3218 | |
02/22/2019 | 4.3083 | |
02/21/2019 | 4.3108 | |
02/20/2019 | 4.2646 | |
02/19/2019 | 4.2943 | |
02/18/2019 | 4.2761 | |
02/15/2019 | 4.3189 | |
02/14/2019 | 4.2794 | |
02/13/2019 | 4.3231 | |
02/12/2019 | 4.3488 | |
02/11/2019 | 4.3518 | |
02/08/2019 | 4.3629 | |
02/07/2019 | 4.3469 | |
02/06/2019 | 4.3443 | |
02/04/2019 | 4.3751 | |
02/01/2019 | 4.3072 | |
01/31/2019 | 4.2869 | |
01/30/2019 | 4.3171 | |
01/29/2019 | 4.3256 | |
01/28/2019 | 4.3295 | |
01/25/2019 | 4.334 | |
01/24/2019 | 4.292 | |
01/23/2019 | 4.303 | |
01/22/2019 | 4.2984 | |
01/21/2019 | 4.3158 | |
01/18/2019 | 4.2563 | |
01/17/2019 | 4.227 | |
01/16/2019 | 4.3035 | |
01/15/2019 | 4.3102 | |
01/14/2019 | 4.2619 | |
01/11/2019 | 4.3038 | |
01/10/2019 | 4.2742 | |
01/09/2019 | 4.1758 | |
01/08/2019 | 4.2227 | |
01/07/2019 | 4.2081 | |
01/04/2019 | 4.1698 | |
01/03/2019 | 4.0753 | |
01/02/2019 | 4.0597 | |
12/31/2018 | 4.0589 | |
12/28/2018 | 4.0643 | |
12/27/2018 | 4.0482 | |
12/26/2018 | 4.0615 | |
12/21/2018 | 4.108 | |
12/20/2018 | 4.1212 | |
12/19/2018 | 4.0535 | |
12/18/2018 | 4.099 | |
12/17/2018 | 4.0918 | |
12/14/2018 | 4.0977 | |
12/13/2018 | 4.0855 | |
12/12/2018 | 4.0762 | |
12/11/2018 | 4.0244 | |
12/10/2018 | 4.0848 | |
12/07/2018 | 4.1213 | |
12/06/2018 | 4.1626 | |
12/05/2018 | 4.2061 | |
12/04/2018 | 4.127 | |
12/03/2018 | 4.0488 | |
11/29/2018 | 4.045 | |
11/28/2018 | 4.0568 | |
11/27/2018 | 4.0538 | |
11/26/2018 | 4.0342 | |
11/23/2018 | 3.9904 | |
11/22/2018 | 3.9898 | |
11/21/2018 | 4.0104 | |
11/20/2018 | 3.9964 | |
11/19/2018 | 3.9086 | |
11/16/2018 | 3.8505 | |
11/15/2018 | 3.8363 | |
11/14/2018 | 3.7975 | |
11/13/2018 | 3.8409 | |
11/12/2018 | 3.8554 | |
11/09/2018 | 3.8787 | |
11/08/2018 | 3.871 | |
11/07/2018 | 3.9328 | |
11/06/2018 | 3.9523 | |
11/05/2018 | 3.9186 | |
10/31/2018 | 3.8566 | |
10/30/2018 | 3.8953 | |
10/29/2018 | 3.8797 | |
10/26/2018 | 3.823 | |
10/25/2018 | 3.8975 | |
10/24/2018 | 3.9344 | |
10/23/2018 | 3.9516 | |
10/22/2018 | 3.9131 | |
10/19/2018 | 3.9132 | |
10/18/2018 | 3.8937 | |
10/17/2018 | 3.8404 | |
10/16/2018 | 3.8228 | |
10/15/2018 | 3.8552 | |
10/12/2018 | 3.7933 | |
10/11/2018 | 3.8568 | |
10/10/2018 | 3.8777 | |
10/09/2018 | 3.8757 | |
10/08/2018 | 3.8895 | |
10/05/2018 | 3.8898 | |
10/04/2018 | 3.9506 | |
10/03/2018 | 3.9157 | |
10/02/2018 | 3.958 | |
10/01/2018 | 3.98 | |
09/28/2018 | 4.0032 | |
09/27/2018 | 3.9708 | |
09/26/2018 | 3.9919 | |
09/25/2018 | 4.0464 | |
09/24/2018 | 4.021 | |
09/21/2018 | 3.9117 | |
09/20/2018 | 3.9527 | |
09/19/2018 | 3.9896 | |
09/18/2018 | 4.0584 | |
09/17/2018 | 4.0611 | |
09/14/2018 | 4.1047 | |
09/13/2018 | 4.0802 | |
09/12/2018 | 4.1008 | |
09/11/2018 | 4.1374 | |
09/10/2018 | 4.1466 | |
09/07/2018 | 4.1671 | |
09/06/2018 | 4.2335 | |
09/05/2018 | 4.3001 | |
09/04/2018 | 4.2775 | |
09/03/2018 | 4.2874 | |
08/31/2018 | 4.2827 | |
08/30/2018 | 4.2719 | |
08/29/2018 | 4.2696 | |
08/28/2018 | 4.2374 | |
08/24/2018 | 4.2482 | |
08/23/2018 | 4.1437 | |
08/22/2018 | 4.0854 | |
08/20/2018 | 4.1261 | |
08/17/2018 | 4.0868 | |
08/16/2018 | 4.0957 | |
08/15/2018 | 4.079 | |
08/14/2018 | 4.1333 | |
08/13/2018 | 4.2171 | |
08/10/2018 | 4.2301 | |
08/09/2018 | 4.2378 | |
08/08/2018 | 4.1775 | |
08/07/2018 | 4.2187 | |
08/06/2018 | 4.2154 | |
08/03/2018 | 4.1901 | |
08/02/2018 | 4.226 | |
08/01/2018 | 4.1497 | |
07/31/2018 | 4.1954 | |
07/30/2018 | 4.1604 | |
07/27/2018 | 4.1438 | |
07/26/2018 | 4.0753 | |
07/25/2018 | 4.0309 | |
07/24/2018 | 4.0022 | |
07/23/2018 | 4.0029 | |
07/20/2018 | 3.9961 | |
07/19/2018 | 4.0292 | |
07/18/2018 | 3.9919 | |
07/17/2018 | 3.991 | |
07/16/2018 | 4.0094 | |
07/13/2018 | 3.9886 | |
07/12/2018 | 3.9811 | |
07/11/2018 | 3.9316 | |
07/10/2018 | 3.9138 | |
07/09/2018 | 3.9098 | |
07/06/2018 | 3.9363 | |
07/05/2018 | 3.9936 | |
07/04/2018 | 3.9557 | |
07/03/2018 | 3.9361 | |
07/02/2018 | 3.9183 | |
06/29/2018 | 3.8579 | |
06/28/2018 | 3.9135 | |
06/27/2018 | 3.8291 | |
06/26/2018 | 3.8251 | |
06/25/2018 | 3.8673 | |
06/22/2018 | 3.8827 | |
06/21/2018 | 3.9572 | |
06/20/2018 | 3.9758 | |
06/19/2018 | 4.0307 | |
06/18/2018 | 4.0848 | |
06/14/2018 | 4.1231 | |
06/13/2018 | 4.2032 | |
06/11/2018 | 4.1892 | |
06/08/2018 | 4.2277 | |
06/07/2018 | 4.1681 | |
06/06/2018 | 4.1651 | |
06/05/2018 | 4.1178 | |
06/04/2018 | 4.1356 | |
06/01/2018 | 4.0753 | |
05/31/2018 | 4.0566 | |
05/30/2018 | 4.1219 | |
05/29/2018 | 4.1413 | |
05/28/2018 | 4.1388 | |
05/25/2018 | 4.1442 | |
05/24/2018 | 4.099 | |
05/23/2018 | 4.1402 | |
05/22/2018 | 4.1459 | |
05/21/2018 | 4.1496 | |
05/18/2018 | 4.1655 | |
05/17/2018 | 4.2528 | |
05/16/2018 | 4.2537 | |
05/15/2018 | 4.1877 | |
05/11/2018 | 4.1004 | |
05/10/2018 | 4.0926 | |
05/09/2018 | 4.1015 | |
05/08/2018 | 4.0841 | |
05/07/2018 | 4.0889 | |
05/04/2018 | 4.0769 | |
05/03/2018 | 4.1772 | |
05/02/2018 | 4.2052 | |
04/30/2018 | 4.1545 | |
04/27/2018 | 4.1054 | |
04/26/2018 | 4.0761 | |
04/25/2018 | 4.1014 | |
04/24/2018 | 4.1572 | |
04/23/2018 | 4.1656 | |
04/20/2018 | 4.1401 | |
04/19/2018 | 4.1886 | |
04/18/2018 | 4.1561 | |
04/17/2018 | 4.234 | |
04/16/2018 | 4.252 | |
04/13/2018 | 4.3252 | |
04/12/2018 | 4.2786 | |
04/11/2018 | 4.2785 | |
04/10/2018 | 4.278 | |
04/06/2018 | 4.3149 | |
04/05/2018 | 4.2977 | |
04/04/2018 | 4.3239 | |
04/03/2018 | 4.3155 | |
04/02/2018 | 4.2829 | |
03/28/2018 | 4.3205 | |
03/27/2018 | 4.263 | |
03/26/2018 | 4.2793 | |
03/23/2018 | 4.3522 | |
03/22/2018 | 4.2469 | |
03/21/2018 | 4.3252 | |
03/20/2018 | 4.4086 | |
03/19/2018 | 4.4064 | |
03/16/2018 | 4.3777 | |
03/15/2018 | 4.4603 | |
03/14/2018 | 4.4937 | |
03/13/2018 | 4.5162 | |
03/12/2018 | 4.483 | |
03/09/2018 | 4.4884 | |
03/08/2018 | 4.5049 | |
03/07/2018 | 4.4815 | |
03/06/2018 | 4.4926 | |
03/05/2018 | 4.5253 | |
03/02/2018 | 4.5284 | |
03/01/2018 | 4.5292 | |
02/28/2018 | 4.5836 | |
02/27/2018 | 4.5395 | |
02/26/2018 | 4.531 | |
02/23/2018 | 4.5536 | |
02/22/2018 | 4.6064 | |
02/21/2018 | 4.6513 | |
02/20/2018 | 4.653 | |
02/19/2018 | 4.606 | |
02/15/2018 | 4.5911 | |
02/14/2018 | 4.5743 | |
02/13/2018 | 4.5454 | |
02/12/2018 | 4.5518 | |
02/09/2018 | 4.6222 | |
02/08/2018 | 4.6285 | |
02/07/2018 | 4.5746 | |
02/06/2018 | 4.6028 | |
02/05/2018 | 4.704 | |
02/02/2018 | 4.6649 | |
02/01/2018 | 4.6718 | |
01/31/2018 | 4.7472 | |
01/30/2018 | 4.8246 | |
01/29/2018 | 4.8258 | |
01/26/2018 | 4.8064 | |
01/25/2018 | 4.7621 | |
01/24/2018 | 4.7992 | |
01/23/2018 | 4.7784 | |
01/22/2018 | 4.7503 | |
01/19/2018 | 4.7103 | |
01/18/2018 | 4.7217 | |
01/17/2018 | 4.7365 | |
01/16/2018 | 4.731 | |
01/15/2018 | 4.7102 | |
01/12/2018 | 4.7089 | |
01/11/2018 | 4.7602 | |
01/10/2018 | 4.7577 | |
01/09/2018 | 4.6681 | |
01/08/2018 | 4.6742 | |
01/05/2018 | 4.6587 | |
01/04/2018 | 4.6577 | |
01/02/2018 | 4.5807 | |
12/31/2017 | 4.5802 | |
12/29/2017 | 4.5707 | |
12/28/2017 | 4.5459 | |
12/26/2017 | 4.5138 | |
12/22/2017 | 4.4871 | |
12/21/2017 | 4.4806 | |
12/20/2017 | 4.4857 | |
12/19/2017 | 4.5036 | |
12/18/2017 | 4.4672 | |
12/15/2017 | 4.5276 | |
12/14/2017 | 4.4861 | |
12/13/2017 | 4.4826 | |
12/12/2017 | 4.4951 | |
12/11/2017 | 4.4574 | |
12/08/2017 | 4.3964 | |
12/07/2017 | 4.3804 | |
12/06/2017 | 4.3882 | |
12/05/2017 | 4.3623 | |
12/04/2017 | 4.3965 | |
12/01/2017 | 4.4496 | |
11/29/2017 | 4.462 | |
11/28/2017 | 4.5006 | |
11/27/2017 | 4.5035 | |
11/24/2017 | 4.48 | |
11/23/2017 | 4.4441 | |
11/22/2017 | 4.4518 | |
11/21/2017 | 4.4658 | |
11/20/2017 | 4.4644 | |
11/17/2017 | 4.4119 | |
11/16/2017 | 4.4414 | |
11/15/2017 | 4.4953 | |
11/14/2017 | 4.4724 | |
11/13/2017 | 4.525 | |
11/10/2017 | 4.5663 | |
11/09/2017 | 4.5687 | |
11/08/2017 | 4.5727 | |
11/07/2017 | 4.5674 | |
11/06/2017 | 4.497 | |
11/03/2017 | 4.5616 | |
11/02/2017 | 4.4824 | |
10/30/2017 | 4.4547 | |
10/27/2017 | 4.4363 | |
10/26/2017 | 4.4559 | |
10/25/2017 | 4.4503 | |
10/24/2017 | 4.4775 | |
10/23/2017 | 4.5167 | |
10/20/2017 | 4.5535 | |
10/19/2017 | 4.5177 | |
10/18/2017 | 4.5543 | |
10/16/2017 | 4.5335 | |
10/13/2017 | 4.509 | |
10/12/2017 | 4.4884 | |
10/11/2017 | 4.5085 | |
10/10/2017 | 4.4932 | |
10/09/2017 | 4.4662 | |
10/06/2017 | 4.4533 | |
10/05/2017 | 4.4812 | |
10/04/2017 | 4.4645 | |
10/03/2017 | 4.4395 | |
10/02/2017 | 4.4042 | |
09/29/2017 | 4.3942 | |
09/28/2017 | 4.4228 | |
09/27/2017 | 4.4028 | |
09/26/2017 | 4.4295 | |
09/25/2017 | 4.4415 | |
09/22/2017 | 4.4453 | |
09/21/2017 | 4.4166 | |
09/20/2017 | 4.3896 | |
09/19/2017 | 4.467 | |
09/18/2017 | 4.4126 | |
09/15/2017 | 4.3913 | |
09/14/2017 | 4.3441 | |
09/12/2017 | 4.3398 | |
09/11/2017 | 4.3262 | |
09/08/2017 | 4.3248 | |
09/07/2017 | 4.3034 | |
09/06/2017 | 4.3309 | |
09/05/2017 | 4.3233 | |
09/04/2017 | 4.2845 | |
08/31/2017 | 4.2808 | |
08/30/2017 | 4.2767 | |
08/29/2017 | 4.31 | |
08/25/2017 | 4.3044 | |
08/24/2017 | 4.2994 | |
08/23/2017 | 4.3109 | |
08/22/2017 | 4.3037 | |
08/18/2017 | 4.3329 | |
08/17/2017 | 4.3163 | |
08/16/2017 | 4.2964 | |
08/15/2017 | 4.2745 | |
08/14/2017 | 4.2545 | |
08/11/2017 | 4.2771 | |
08/10/2017 | 4.2865 | |
08/09/2017 | 4.2951 | |
08/08/2017 | 4.2897 | |
08/07/2017 | 4.2604 | |
08/04/2017 | 4.244 | |
08/03/2017 | 4.2398 | |
08/02/2017 | 4.2546 | |
08/01/2017 | 4.3059 | |
07/31/2017 | 4.3385 | |
07/28/2017 | 4.3277 | |
07/27/2017 | 4.328 | |
07/26/2017 | 4.2918 | |
07/25/2017 | 4.2835 | |
07/24/2017 | 4.2912 | |
07/21/2017 | 4.2578 | |
07/20/2017 | 4.2865 | |
07/19/2017 | 4.2763 | |
07/18/2017 | 4.2642 | |
07/17/2017 | 4.2436 | |
07/14/2017 | 4.2696 | |
07/13/2017 | 4.2707 | |
07/12/2017 | 4.2288 | |
07/11/2017 | 4.2165 | |
07/10/2017 | 4.2371 | |
07/07/2017 | 4.2331 | |
07/06/2017 | 4.2077 | |
07/05/2017 | 4.2005 | |
07/04/2017 | 4.2152 | |
07/03/2017 | 4.1991 | |
06/30/2017 | 4.174 | |
06/29/2017 | 4.2093 | |
06/28/2017 | 4.2181 | |
06/27/2017 | 4.1839 | |
06/23/2017 | 4.2038 | |
06/22/2017 | 4.2143 | |
06/21/2017 | 4.2328 | |
06/20/2017 | 4.2461 | |
06/19/2017 | 4.2204 | |
06/16/2017 | 4.26 | |
06/15/2017 | 4.2631 | |
06/14/2017 | 4.2441 | |
06/13/2017 | 4.2779 | |
06/09/2017 | 4.2651 | |
06/08/2017 | 4.2877 | |
06/07/2017 | 4.261 | |
06/06/2017 | 4.2885 | |
06/05/2017 | 4.2427 | |
06/02/2017 | 4.2488 | |
06/01/2017 | 4.2042 | |
05/31/2017 | 4.218 | |
05/30/2017 | 4.2338 | |
05/29/2017 | 4.2255 | |
05/26/2017 | 4.2281 | |
05/25/2017 | 4.2116 | |
05/24/2017 | 4.2022 | |
05/23/2017 | 4.2009 | |
05/22/2017 | 4.1829 | |
05/19/2017 | 4.1769 | |
05/18/2017 | 4.2125 | |
05/17/2017 | 4.1949 | |
05/16/2017 | 4.18 | |
05/15/2017 | 4.2025 | |
05/12/2017 | 4.2023 | |
05/11/2017 | 4.1853 | |
05/10/2017 | 4.2463 | |
05/09/2017 | 4.2623 | |
05/08/2017 | 4.1946 | |
05/05/2017 | 4.151 | |
05/04/2017 | 4.1164 | |
05/03/2017 | 4.1282 | |
05/02/2017 | 4.1016 | |
04/27/2017 | 4.1337 | |
04/26/2017 | 4.1212 | |
04/25/2017 | 4.0672 | |
04/24/2017 | 4.0642 | |
04/21/2017 | 4.054 | |
04/20/2017 | 4.0386 | |
04/19/2017 | 4.067 | |
04/18/2017 | 4.0655 | |
04/17/2017 | 4.0881 | |
04/12/2017 | 4.0766 | |
04/11/2017 | 4.0824 | |
04/10/2017 | 4.0674 | |
04/07/2017 | 4.051 | |
04/06/2017 | 4.0596 | |
04/05/2017 | 3.988 | |
04/04/2017 | 3.935 | |
04/03/2017 | 3.9232 | |
03/31/2017 | 3.9369 | |
03/30/2017 | 3.9309 | |
03/29/2017 | 3.931 | |
03/28/2017 | 3.891 | |
03/27/2017 | 3.9045 | |
03/24/2017 | 3.9206 | |
03/23/2017 | 3.8986 | |
03/22/2017 | 3.9362 | |
03/21/2017 | 3.9353 | |
03/20/2017 | 3.9512 | |
03/17/2017 | 3.9225 | |
03/16/2017 | 3.9076 | |
03/15/2017 | 3.9171 | |
03/14/2017 | 3.9051 | |
03/13/2017 | 3.8601 | |
03/10/2017 | 3.9278 | |
03/09/2017 | 3.9277 | |
03/08/2017 | 3.9304 | |
03/07/2017 | 3.9424 | |
03/06/2017 | 3.9117 | |
03/03/2017 | 3.9117 | |
03/02/2017 | 3.8797 | |
03/01/2017 | 3.8915 | |
02/28/2017 | 3.9054 | |
02/27/2017 | 3.9191 | |
02/24/2017 | 3.9554 | |
02/23/2017 | 3.9398 | |
02/22/2017 | 3.927 | |
02/21/2017 | 3.9289 | |
02/20/2017 | 3.9086 | |
02/17/2017 | 3.9244 | |
02/16/2017 | 3.8726 | |
02/15/2017 | 3.8929 | |
02/14/2017 | 3.9362 | |
02/13/2017 | 3.9107 | |
02/10/2017 | 3.925 | |
02/09/2017 | 3.9182 | |
02/08/2017 | 3.9319 | |
02/07/2017 | 3.9468 | |
02/06/2017 | 3.9155 | |
02/03/2017 | 3.92 | |
02/02/2017 | 3.924 | |
02/01/2017 | 3.9229 | |
01/31/2017 | 3.9732 | |
01/30/2017 | 3.972 | |
01/27/2017 | 3.9743 | |
01/26/2017 | 3.9682 | |
01/25/2017 | 3.9921 | |
01/24/2017 | 3.9979 | |
01/23/2017 | 3.9261 | |
01/20/2017 | 3.9319 | |
01/19/2017 | 3.8898 | |
01/18/2017 | 3.8762 | |
01/17/2017 | 3.9303 | |
01/16/2017 | 3.9303 | |
01/13/2017 | 3.9435 | |
01/12/2017 | 3.9679 | |
01/11/2017 | 3.9889 | |
01/10/2017 | 3.9459 | |
01/09/2017 | 3.937 | |
01/06/2017 | 3.9213 | |
01/05/2017 | 3.8347 | |
01/04/2017 | 3.7502 | |
01/03/2017 | 3.7461 | |
12/31/2016 | 3.7454 | |
12/29/2016 | 3.7444 | |
12/28/2016 | 3.6577 | |
12/27/2016 | 3.6068 | |
12/23/2016 | 3.6181 | |
12/22/2016 | 3.6714 | |
12/21/2016 | 3.6549 | |
12/20/2016 | 3.6812 | |
12/19/2016 | 3.7522 | |
12/16/2016 | 3.761 | |
12/15/2016 | 3.7932 | |
12/14/2016 | 3.7726 | |
12/13/2016 | 3.7628 | |
12/12/2016 | 3.8481 | |
12/09/2016 | 3.8364 | |
12/08/2016 | 3.7604 | |
12/07/2016 | 3.7328 | |
12/06/2016 | 3.7199 | |
12/05/2016 | 3.7793 | |
12/02/2016 | 3.7644 | |
12/01/2016 | 3.7196 | |
11/29/2016 | 3.7386 | |
11/28/2016 | 3.7745 | |
11/25/2016 | 3.7655 | |
11/24/2016 | 3.7403 | |
11/23/2016 | 3.7329 | |
11/22/2016 | 3.8217 | |
11/21/2016 | 3.8669 | |
11/18/2016 | 3.8538 | |
11/17/2016 | 3.8159 | |
11/16/2016 | 3.7601 | |
11/15/2016 | 3.7671 | |
11/14/2016 | 3.8194 | |
11/11/2016 | 3.9244 | |
11/10/2016 | 3.8914 | |
11/09/2016 | 3.9897 | |
11/08/2016 | 3.9281 | |
11/07/2016 | 3.9434 | |
11/04/2016 | 3.9071 | |
11/03/2016 | 3.9508 | |
11/02/2016 | 4.0319 | |
10/28/2016 | 4.0519 | |
10/27/2016 | 4.0783 | |
10/26/2016 | 4.1236 | |
10/25/2016 | 4.1349 | |
10/24/2016 | 4.1564 | |
10/21/2016 | 4.1882 | |
10/20/2016 | 4.188 | |
10/19/2016 | 4.1089 | |
10/18/2016 | 4.004 | |
10/17/2016 | 4.0192 | |
10/14/2016 | 3.9831 | |
10/13/2016 | 4.0433 | |
10/12/2016 | 4.0923 | |
10/11/2016 | 4.0998 | |
10/10/2016 | 4.1248 | |
10/07/2016 | 4.1442 | |
10/06/2016 | 4.1534 | |
10/05/2016 | 4.1909 | |
10/04/2016 | 4.1688 | |
10/03/2016 | 4.1436 | |
09/30/2016 | 4.1892 | |
09/29/2016 | 4.1197 | |
09/28/2016 | 4.1029 | |
09/27/2016 | 4.1418 | |
09/26/2016 | 4.1909 | |
09/23/2016 | 4.2084 | |
09/22/2016 | 4.1637 | |
09/21/2016 | 4.1617 | |
09/20/2016 | 4.1108 | |
09/19/2016 | 4.0987 | |
09/16/2016 | 4.179 | |
09/15/2016 | 4.0908 | |
09/14/2016 | 4.0954 | |
09/13/2016 | 4.116 | |
09/09/2016 | 4.1491 | |
09/08/2016 | 4.1268 | |
09/07/2016 | 4.181 | |
09/06/2016 | 4.2026 | |
09/05/2016 | 4.2228 | |
09/02/2016 | 4.206 | |
09/01/2016 | 4.2089 | |
08/31/2016 | 4.2135 | |
08/30/2016 | 4.2437 | |
08/26/2016 | 4.2498 | |
08/25/2016 | 4.2549 | |
08/24/2016 | 4.2883 | |
08/23/2016 | 4.3127 | |
08/22/2016 | 4.2885 | |
08/19/2016 | 4.2955 | |
08/18/2016 | 4.2913 | |
08/17/2016 | 4.3094 | |
08/16/2016 | 4.2961 | |
08/15/2016 | 4.296 | |
08/12/2016 | 4.3102 | |
08/11/2016 | 4.3402 | |
08/10/2016 | 4.3408 | |
08/09/2016 | 4.3101 | |
08/08/2016 | 4.2984 | |
08/05/2016 | 4.3016 | |
08/04/2016 | 4.2575 | |
08/03/2016 | 4.3337 | |
08/02/2016 | 4.3505 | |
08/01/2016 | 4.3 | |
07/29/2016 | 4.3307 | |
07/28/2016 | 4.3666 | |
07/27/2016 | 4.3293 | |
07/26/2016 | 4.3446 | |
07/25/2016 | 4.333 | |
07/22/2016 | 4.375 | |
07/21/2016 | 4.3421 | |
07/20/2016 | 4.3352 | |
07/19/2016 | 4.3086 | |
07/18/2016 | 4.3319 | |
07/15/2016 | 4.2975 | |
07/14/2016 | 4.2909 | |
07/13/2016 | 4.2877 | |
07/12/2016 | 4.2453 | |
07/11/2016 | 4.1986 | |
07/08/2016 | 4.1919 | |
07/07/2016 | 4.2204 | |
07/05/2016 | 4.2387 | |
07/04/2016 | 4.2324 | |
07/01/2016 | 4.2178 | |
06/30/2016 | 4.2177 | |
06/29/2016 | 4.1537 | |
06/28/2016 | 4.1775 | |
06/27/2016 | 4.1337 | |
06/24/2016 | 4.182 | |
06/23/2016 | 4.1946 | |
06/22/2016 | 4.1977 | |
06/21/2016 | 4.1467 | |
06/20/2016 | 4.1242 | |
06/17/2016 | 4.0969 | |
06/16/2016 | 4.0657 | |
06/15/2016 | 4.0467 | |
06/14/2016 | 4.0943 | |
06/13/2016 | 4.0734 | |
06/10/2016 | 4.0891 | |
06/09/2016 | 4.1846 | |
06/08/2016 | 4.179 | |
06/07/2016 | 4.1213 | |
06/06/2016 | 4.0808 | |
06/03/2016 | 4.058 | |
06/02/2016 | 4.0754 | |
06/01/2016 | 4.024 | |
05/31/2016 | 4.0544 | |
05/30/2016 | 4.0318 | |
05/27/2016 | 4.0154 | |
05/26/2016 | 4.0578 | |
05/25/2016 | 4.0073 | |
05/24/2016 | 3.9788 | |
05/23/2016 | 3.9735 | |
05/20/2016 | 4.0418 | |
05/19/2016 | 4.0993 | |
05/18/2016 | 4.094 | |
05/17/2016 | 4.086 | |
05/16/2016 | 4.0468 | |
05/13/2016 | 3.9926 | |
05/12/2016 | 4.0261 | |
05/11/2016 | 3.9124 | |
05/10/2016 | 3.8148 | |
05/06/2016 | 3.8144 | |
05/05/2016 | 3.8567 | |
05/04/2016 | 3.8371 | |
05/03/2016 | 3.8425 | |
05/02/2016 | 3.8968 | |
04/29/2016 | 3.9 | |
04/28/2016 | 3.9055 | |
04/27/2016 | 3.9219 | |
04/26/2016 | 3.935 | |
04/25/2016 | 3.9381 | |
04/22/2016 | 3.9379 | |
04/21/2016 | 3.9108 | |
04/20/2016 | 3.9185 | |
04/19/2016 | 3.9319 | |
04/18/2016 | 3.9711 | |
04/15/2016 | 3.9912 | |
04/14/2016 | 3.9821 | |
04/13/2016 | 3.9644 | |
04/12/2016 | 3.9561 | |
04/11/2016 | 3.9324 | |
04/08/2016 | 3.9252 | |
04/07/2016 | 3.9003 | |
04/06/2016 | 3.9179 | |
04/05/2016 | 3.9377 | |
04/04/2016 | 3.9358 | |
04/01/2016 | 3.9446 | |
03/31/2016 | 3.9593 | |
03/30/2016 | 3.9477 | |
03/29/2016 | 3.9736 | |
03/28/2016 | 3.9854 | |
03/23/2016 | 3.9785 | |
03/22/2016 | 3.9948 | |
03/21/2016 | 3.9616 | |
03/18/2016 | 3.914 | |
03/17/2016 | 3.8382 | |
03/16/2016 | 3.8836 | |
03/15/2016 | 3.867 | |
03/14/2016 | 3.8599 | |
03/11/2016 | 3.8335 | |
03/10/2016 | 3.785 | |
03/09/2016 | 3.7583 | |
03/08/2016 | 3.7442 | |
03/07/2016 | 3.7483 | |
03/04/2016 | 3.7817 | |
03/03/2016 | 3.7447 | |
03/02/2016 | 3.6677 | |
03/01/2016 | 3.64 | |
02/29/2016 | 3.6895 | |
02/26/2016 | 3.6888 | |
02/24/2016 | 3.7158 | |
02/23/2016 | 3.6953 | |
02/22/2016 | 3.6995 | |
02/19/2016 | 3.7245 | |
02/18/2016 | 3.6786 | |
02/17/2016 | 3.6698 | |
02/16/2016 | 3.6384 | |
02/15/2016 | 3.6167 | |
02/12/2016 | 3.6232 | |
02/11/2016 | 3.6096 | |
02/10/2016 | 3.6088 | |
02/09/2016 | 3.6749 | |
02/05/2016 | 3.6178 | |
02/04/2016 | 3.5483 | |
02/03/2016 | 3.6128 | |
02/02/2016 | 3.6441 | |
02/01/2016 | 3.6378 | |
01/29/2016 | 3.5776 | |
01/28/2016 | 3.552 | |
01/27/2016 | 3.4564 | |
01/26/2016 | 3.5196 | |
01/25/2016 | 3.4024 | |
01/22/2016 | 3.3423 | |
01/21/2016 | 3.4289 | |
01/20/2016 | 3.4877 | |
01/19/2016 | 3.4739 | |
01/18/2016 | 3.538 | |
01/15/2016 | 3.5185 | |
01/14/2016 | 3.5645 | |
01/13/2016 | 3.4805 | |
01/12/2016 | 3.4588 | |
01/11/2016 | 3.6152 | |
01/08/2016 | 3.6385 | |
01/07/2016 | 3.7481 | |
01/06/2016 | 3.7574 | |
01/05/2016 | 3.7611 | |
01/04/2016 | 3.8234 | |
12/31/2015 | 3.8228 | |
12/29/2015 | 3.8411 | |
12/28/2015 | 3.849 | |
12/23/2015 | 3.8346 | |
12/22/2015 | 3.8099 | |
12/21/2015 | 3.7883 | |
12/18/2015 | 3.8109 | |
12/17/2015 | 3.7597 | |
12/16/2015 | 3.7013 | |
12/15/2015 | 3.7281 | |
12/14/2015 | 3.7143 | |
12/11/2015 | 3.7591 | |
12/10/2015 | 3.7754 | |
12/09/2015 | 3.7703 | |
12/08/2015 | 3.8098 | |
12/07/2015 | 3.8142 | |
12/04/2015 | 3.853 | |
12/03/2015 | 3.8802 | |
12/02/2015 | 3.8863 | |
12/01/2015 | 3.8142 | |
11/27/2015 | 3.8807 | |
11/26/2015 | 3.8815 | |
11/25/2015 | 3.8476 | |
11/24/2015 | 3.8517 | |
11/23/2015 | 3.8155 | |
11/20/2015 | 3.7627 | |
11/17/2015 | 3.7354 | |
11/16/2015 | 3.8044 | |
11/13/2015 | 3.8106 | |
11/12/2015 | 3.8542 | |
11/11/2015 | 3.8679 | |
11/10/2015 | 3.9034 | |
11/09/2015 | 3.9343 | |
11/06/2015 | 3.9374 | |
11/05/2015 | 3.9794 | |
11/04/2015 | 3.9819 | |
11/03/2015 | 3.9781 | |
11/02/2015 | 3.9439 | |
10/30/2015 | 3.9723 | |
10/29/2015 | 4.0255 | |
10/28/2015 | 4.0466 | |
10/27/2015 | 4.0464 | |
10/26/2015 | 3.9995 | |
10/23/2015 | 3.9364 | |
10/22/2015 | 3.9252 | |
10/21/2015 | 3.9078 | |
10/20/2015 | 3.9055 | |
10/19/2015 | 3.9052 | |
10/16/2015 | 3.8982 | |
10/15/2015 | 3.8361 | |
10/14/2015 | 3.8865 | |
10/13/2015 | 3.9592 | |
10/12/2015 | 3.9504 | |
10/09/2015 | 3.9315 | |
10/08/2015 | 3.934 | |
10/07/2015 | 3.9061 | |
10/06/2015 | 3.8603 | |
10/05/2015 | 3.8054 | |
10/02/2015 | 3.8235 | |
10/01/2015 | 3.8261 | |
09/30/2015 | 3.806 | |
09/29/2015 | 3.7844 | |
09/28/2015 | 3.8306 | |
09/24/2015 | 3.8396 | |
09/23/2015 | 3.9055 | |
09/22/2015 | 3.928 | |
09/21/2015 | 3.9522 | |
09/18/2015 | 3.9427 | |
09/17/2015 | 3.9276 | |
09/16/2015 | 3.9266 | |
09/15/2015 | 3.9146 | |
09/14/2015 | 3.8307 | |
09/11/2015 | 3.8201 | |
09/10/2015 | 3.8484 | |
09/09/2015 | 3.8219 | |
09/08/2015 | 3.84 | |
09/07/2015 | 3.9062 | |
09/04/2015 | 3.9311 | |
09/03/2015 | 3.9185 | |
09/02/2015 | 3.9272 | |
09/01/2015 | 3.93 | |
08/28/2015 | 3.8868 | |
08/27/2015 | 3.8045 | |
08/26/2015 | 3.7822 | |
08/25/2015 | 3.7601 | |
08/24/2015 | 4.0077 | |
08/20/2015 | 4.0406 | |
08/19/2015 | 4.0342 | |
08/18/2015 | 4.0363 | |
08/17/2015 | 4.0756 | |
08/14/2015 | 4.0934 | |
08/13/2015 | 4.1237 | |
08/12/2015 | 4.1629 | |
08/11/2015 | 4.141 | |
08/10/2015 | 4.1417 | |
08/07/2015 | 4.1714 | |
08/06/2015 | 4.2091 | |
08/05/2015 | 4.1731 | |
08/04/2015 | 4.161 | |
08/03/2015 | 4.1528 | |
07/31/2015 | 4.1265 | |
07/30/2015 | 4.1123 | |
07/29/2015 | 4.1116 | |
07/28/2015 | 4.1463 | |
07/27/2015 | 4.2108 | |
07/24/2015 | 4.2044 | |
07/23/2015 | 4.1963 | |
07/22/2015 | 4.1916 | |
07/21/2015 | 4.1474 | |
07/20/2015 | 4.1878 | |
07/16/2015 | 4.1578 | |
07/15/2015 | 4.1493 | |
07/14/2015 | 4.1288 | |
07/13/2015 | 4.0734 | |
07/10/2015 | 4.0686 | |
07/09/2015 | 4.0589 | |
07/08/2015 | 4.102 | |
07/07/2015 | 4.1096 | |
07/06/2015 | 4.1527 | |
07/03/2015 | 4.1765 | |
07/02/2015 | 4.1735 | |
07/01/2015 | 4.1682 | |
06/30/2015 | 4.1675 | |
06/29/2015 | 4.1987 | |
06/26/2015 | 4.1778 | |
06/25/2015 | 4.2063 | |
06/24/2015 | 4.1613 | |
06/23/2015 | 4.1936 | |
06/22/2015 | 4.1882 | |
06/19/2015 | 4.1925 | |
06/18/2015 | 4.1551 | |
06/17/2015 | 4.1355 | |
06/16/2015 | 4.1107 | |
06/15/2015 | 4.1365 | |
06/11/2015 | 4.0789 | |
06/10/2015 | 4.0484 | |
06/09/2015 | 4.1322 | |
06/08/2015 | 4.155 | |
06/05/2015 | 4.1708 | |
06/04/2015 | 4.1718 | |
06/03/2015 | 4.168 | |
06/02/2015 | 4.2306 | |
06/01/2015 | 4.187 | |
05/29/2015 | 4.1441 | |
05/28/2015 | 4.1908 | |
05/27/2015 | 4.2647 | |
05/26/2015 | 4.2806 | |
05/25/2015 | 4.3075 | |
05/22/2015 | 4.3242 | |
05/21/2015 | 4.3502 | |
05/20/2015 | 4.3441 | |
05/19/2015 | 4.3672 | |
05/18/2015 | 4.3535 | |
05/15/2015 | 4.3272 | |
05/14/2015 | 4.3158 | |
05/13/2015 | 4.3059 | |
05/12/2015 | 4.2955 | |
05/11/2015 | 4.2845 | |
05/08/2015 | 4.318 | |
05/07/2015 | 4.3477 | |
05/06/2015 | 4.3732 | |
05/05/2015 | 4.3181 | |
05/04/2015 | 4.2663 | |
04/30/2015 | 4.3196 | |
04/29/2015 | 4.351 | |
04/28/2015 | 4.3883 | |
04/27/2015 | 4.3837 | |
04/24/2015 | 4.3532 | |
04/23/2015 | 4.3245 | |
04/22/2015 | 4.3325 | |
04/21/2015 | 4.3412 | |
04/20/2015 | 4.383 | |
04/17/2015 | 4.3909 | |
04/16/2015 | 4.3606 | |
04/15/2015 | 4.4404 | |
04/14/2015 | 4.4503 | |
04/13/2015 | 4.483 | |
04/10/2015 | 4.4511 | |
04/08/2015 | 4.4801 | |
04/07/2015 | 4.4613 | |
04/06/2015 | 4.4314 | |
04/01/2015 | 4.4049 | |
03/31/2015 | 4.3809 | |
03/30/2015 | 4.3685 | |
03/27/2015 | 4.3641 | |
03/26/2015 | 4.3413 | |
03/25/2015 | 4.3395 | |
03/24/2015 | 4.349 | |
03/23/2015 | 4.338 | |
03/20/2015 | 4.3307 | |
03/19/2015 | 4.2955 | |
03/18/2015 | 4.3089 | |
03/17/2015 | 4.2771 | |
03/16/2015 | 4.3207 | |
03/13/2015 | 4.3334 | |
03/12/2015 | 4.302 | |
03/11/2015 | 4.325 | |
03/10/2015 | 4.3185 | |
03/09/2015 | 4.342 | |
03/06/2015 | 4.324 | |
03/05/2015 | 4.3456 | |
03/04/2015 | 4.3108 | |
03/03/2015 | 4.3058 | |
03/02/2015 | 4.286 | |
02/27/2015 | 4.2956 | |
02/26/2015 | 4.3347 | |
02/25/2015 | 4.3322 | |
02/24/2015 | 4.3263 | |
02/23/2015 | 4.3203 | |
02/20/2015 | 4.3095 | |
02/18/2015 | 4.3044 | |
02/17/2015 | 4.3046 | |
02/16/2015 | 4.3003 | |
02/13/2015 | 4.2646 | |
02/12/2015 | 4.2489 | |
02/11/2015 | 4.268 | |
02/10/2015 | 4.3047 | |
02/09/2015 | 4.2802 | |
02/06/2015 | 4.2516 | |
02/05/2015 | 4.2803 | |
02/04/2015 | 4.2265 | |
02/03/2015 | 4.2423 | |
02/02/2015 | 4.2865 | |
01/30/2015 | 4.2487 | |
01/29/2015 | 4.2764 | |
01/28/2015 | 4.2604 | |
01/27/2015 | 4.2303 | |
01/26/2015 | 4.2161 | |
01/23/2015 | 4.1363 | |
01/22/2015 | 4.1626 | |
01/21/2015 | 4.1609 | |
01/20/2015 | 4.1848 | |
01/19/2015 | 4.1904 | |
01/14/2015 | 4.1405 | |
01/13/2015 | 4.1227 | |
01/12/2015 | 4.1437 | |
01/09/2015 | 4.1275 | |
01/08/2015 | 4.1095 | |
01/07/2015 | 4.0908 | |
01/06/2015 | 4.0912 | |
01/05/2015 | 4.0885 | |
12/31/2014 | 4.0878 | |
12/29/2014 | 4.0885 | |
12/23/2014 | 4.026 | |
12/22/2014 | 4.0185 | |
12/19/2014 | 3.9693 | |
12/18/2014 | 3.9478 | |
12/17/2014 | 4.0478 | |
12/16/2014 | 4.0981 | |
12/15/2014 | 4.0652 | |
12/12/2014 | 3.9796 | |
12/11/2014 | 4.0417 | |
12/10/2014 | 4.0513 | |
12/09/2014 | 4.0851 | |
12/05/2014 | 4.1325 | |
12/04/2014 | 4.1677 | |
12/03/2014 | 4.1608 | |
12/02/2014 | 4.1521 | |
12/01/2014 | 4.1388 | |
11/28/2014 | 4.1152 | |
11/27/2014 | 4.1761 | |
11/26/2014 | 4.1423 | |
11/25/2014 | 4.1514 | |
11/24/2014 | 4.116 | |
11/21/2014 | 4.11 | |
11/20/2014 | 4.1114 | |
11/19/2014 | 4.1085 | |
11/18/2014 | 4.0851 | |
11/17/2014 | 4.0736 | |
11/14/2014 | 4.0596 | |
11/13/2014 | 4.0774 | |
11/12/2014 | 4.0573 | |
11/11/2014 | 4.0627 | |
11/10/2014 | 4.0738 | |
11/07/2014 | 4.094 | |
11/06/2014 | 4.0736 | |
11/05/2014 | 4.0788 | |
11/04/2014 | 4.1246 | |
11/03/2014 | 4.0802 | |
10/31/2014 | 4.0434 | |
10/30/2014 | 4.0076 | |
10/29/2014 | 3.9892 | |
10/28/2014 | 4.0044 | |
10/27/2014 | 4.005 | |
10/24/2014 | 4.0086 | |
10/23/2014 | 4.0211 | |
10/22/2014 | 3.9736 | |
10/21/2014 | 3.9658 | |
10/20/2014 | 3.931 | |
10/17/2014 | 3.9447 | |
10/16/2014 | 3.9386 | |
10/15/2014 | 3.9163 | |
10/14/2014 | 3.9263 | |
10/13/2014 | 4.0337 | |
10/10/2014 | 4.0558 | |
10/09/2014 | 4.0468 | |
10/08/2014 | 4.0776 | |
10/07/2014 | 4.0809 | |
10/03/2014 | 4.0542 | |
10/02/2014 | 4.0984 | |
10/01/2014 | 4.1083 | |
09/30/2014 | 4.0979 | |
09/29/2014 | 4.0891 | |
09/26/2014 | 4.1034 | |
09/25/2014 | 4.1367 | |
09/24/2014 | 4.0911 | |
09/23/2014 | 4.0911 | |
09/22/2014 | 4.0941 | |
09/18/2014 | 4.0659 | |
09/17/2014 | 4.0328 | |
09/16/2014 | 4.018 | |
09/15/2014 | 4.0458 | |
09/12/2014 | 4.0424 | |
09/11/2014 | 4.0431 | |
09/10/2014 | 4.0691 | |
09/09/2014 | 4.1018 | |
09/08/2014 | 4.0802 | |
09/05/2014 | 4.0461 | |
09/04/2014 | 4.0477 | |
09/03/2014 | 3.9944 | |
09/02/2014 | 3.9797 | |
09/01/2014 | 3.9569 | |
08/29/2014 | 3.9812 | |
08/28/2014 | 4.0117 | |
08/27/2014 | 4.0002 | |
08/26/2014 | 3.9891 | |
08/22/2014 | 3.9654 | |
08/20/2014 | 3.9589 | |
08/19/2014 | 3.9352 | |
08/18/2014 | 3.9193 | |
08/15/2014 | 3.9406 | |
08/14/2014 | 3.9065 | |
08/13/2014 | 3.9062 | |
08/12/2014 | 3.8926 | |
08/11/2014 | 3.8543 | |
08/08/2014 | 3.8935 | |
08/07/2014 | 3.8933 | |
08/06/2014 | 3.9093 | |
08/05/2014 | 3.9114 | |
08/04/2014 | 3.857 | |
08/01/2014 | 3.8431 | |
07/31/2014 | 3.8427 | |
07/30/2014 | 3.8386 | |
07/28/2014 | 3.8587 | |
07/25/2014 | 3.8631 | |
07/24/2014 | 3.8634 | |
07/23/2014 | 3.8535 | |
07/22/2014 | 3.8549 | |
07/21/2014 | 3.8472 | |
07/18/2014 | 3.8559 | |
07/17/2014 | 3.8435 | |
07/15/2014 | 3.842 | |
07/14/2014 | 3.881 | |
07/11/2014 | 3.9003 | |
07/10/2014 | 3.8834 | |
07/09/2014 | 3.9038 | |
07/08/2014 | 3.9274 | |
07/07/2014 | 3.9064 | |
07/04/2014 | 3.8751 | |
07/03/2014 | 3.8504 | |
07/02/2014 | 3.8449 | |
07/01/2014 | 3.8609 | |
06/30/2014 | 3.8628 | |
06/27/2014 | 3.8866 | |
06/26/2014 | 3.8581 | |
06/25/2014 | 3.8379 | |
06/24/2014 | 3.8277 | |
06/23/2014 | 3.8137 | |
06/20/2014 | 3.8033 | |
06/19/2014 | 3.8047 | |
06/18/2014 | 3.8097 | |
06/17/2014 | 3.8451 | |
06/16/2014 | 3.8573 | |
06/13/2014 | 3.8756 | |
06/11/2014 | 3.8654 | |
06/10/2014 | 3.884 | |
06/09/2014 | 3.8695 | |
06/06/2014 | 3.8748 | |
06/05/2014 | 3.8709 | |
06/04/2014 | 3.8825 | |
06/03/2014 | 3.8349 | |
06/02/2014 | 3.8013 | |
05/30/2014 | 3.8084 | |
05/29/2014 | 3.8722 | |
05/28/2014 | 3.8695 | |
05/27/2014 | 3.8709 | |
05/26/2014 | 3.8794 | |
05/23/2014 | 3.8863 | |
05/22/2014 | 3.8576 | |
05/21/2014 | 3.9163 | |
05/20/2014 | 3.9069 | |
05/19/2014 | 3.876 | |
05/16/2014 | 3.8997 | |
05/15/2014 | 3.91 | |
05/14/2014 | 3.8947 | |
05/13/2014 | 3.8742 | |
05/12/2014 | 3.8926 | |
05/09/2014 | 3.8609 | |
05/08/2014 | 3.8527 | |
05/07/2014 | 3.8627 | |
05/06/2014 | 3.8611 | |
05/05/2014 | 3.8553 | |
05/02/2014 | 3.8371 | |
04/30/2014 | 3.7952 | |
04/29/2014 | 3.7732 | |
04/28/2014 | 3.8201 | |
04/25/2014 | 3.8442 | |
04/24/2014 | 3.8631 | |
04/23/2014 | 3.8728 | |
04/22/2014 | 3.867 | |
04/21/2014 | 3.8227 | |
04/16/2014 | 3.8025 | |
04/15/2014 | 3.7903 | |
04/14/2014 | 3.7967 | |
04/11/2014 | 3.824 | |
04/10/2014 | 3.7937 | |
04/08/2014 | 3.8027 | |
04/07/2014 | 3.7774 | |
04/04/2014 | 3.7924 | |
04/03/2014 | 3.7951 | |
04/02/2014 | 3.7628 | |
04/01/2014 | 3.7212 | |
03/31/2014 | 3.6855 | |
03/28/2014 | 3.661 | |
03/27/2014 | 3.6757 | |
03/26/2014 | 3.6692 | |
03/25/2014 | 3.6949 | |
03/24/2014 | 3.6674 | |
03/21/2014 | 3.7071 | |
03/20/2014 | 3.7246 | |
03/19/2014 | 3.7251 | |
03/18/2014 | 3.6909 | |
03/17/2014 | 3.6921 | |
03/14/2014 | 3.7122 | |
03/13/2014 | 3.7112 | |
03/12/2014 | 3.7376 | |
03/11/2014 | 3.7209 | |
03/10/2014 | 3.7191 | |
03/07/2014 | 3.7321 | |
03/06/2014 | 3.7022 | |
03/05/2014 | 3.6752 | |
03/04/2014 | 3.6783 | |
03/03/2014 | 3.6876 | |
02/28/2014 | 3.6616 | |
02/27/2014 | 3.653 | |
02/26/2014 | 3.6406 | |
02/25/2014 | 3.6388 | |
02/24/2014 | 3.6382 | |
02/21/2014 | 3.6523 | |
02/20/2014 | 3.6219 | |
02/19/2014 | 3.5654 | |
02/18/2014 | 3.5531 | |
02/17/2014 | 3.5249 | |
02/14/2014 | 3.5208 | |
02/13/2014 | 3.5385 | |
02/12/2014 | 3.5344 | |
02/11/2014 | 3.5096 | |
02/10/2014 | 3.4839 | |
02/07/2014 | 3.4434 | |
02/06/2014 | 3.4411 | |
02/05/2014 | 3.4347 | |
02/04/2014 | 3.4947 | |
02/03/2014 | 3.5114 | |
01/30/2014 | 3.5257 | |
01/29/2014 | 3.5064 | |
01/28/2014 | 3.5375 | |
01/27/2014 | 3.5884 | |
01/24/2014 | 3.566 | |
01/23/2014 | 3.5553 | |
01/22/2014 | 3.5092 | |
01/21/2014 | 3.5048 | |
01/20/2014 | 3.5056 | |
01/17/2014 | 3.5029 | |
01/16/2014 | 3.4909 | |
01/15/2014 | 3.4881 | |
01/14/2014 | 3.4945 | |
01/13/2014 | 3.4637 | |
01/10/2014 | 3.4969 | |
01/09/2014 | 3.5125 | |
01/08/2014 | 3.4944 | |
01/07/2014 | 3.5141 | |
01/06/2014 | 3.5002 | |
01/03/2014 | 3.5116 | |
01/02/2014 | 3.4733 | |
12/31/2013 | 3.4709 | |
12/27/2013 | 3.477 | |
12/26/2013 | 3.4661 | |
12/23/2013 | 3.4598 | |
12/20/2013 | 3.5058 | |
12/19/2013 | 3.5198 | |
12/18/2013 | 3.5065 | |
12/17/2013 | 3.4528 | |
12/16/2013 | 3.4316 | |
12/13/2013 | 3.4211 | |
12/12/2013 | 3.4892 | |
12/11/2013 | 3.4982 | |
12/10/2013 | 3.5631 | |
12/09/2013 | 3.5657 | |
12/06/2013 | 3.5756 | |
12/05/2013 | 3.6156 | |
12/04/2013 | 3.656 | |
12/03/2013 | 3.6769 | |
12/02/2013 | 3.6655 | |
11/29/2013 | 3.6449 | |
11/28/2013 | 3.5848 | |
11/27/2013 | 3.5642 | |
11/26/2013 | 3.5599 | |
11/25/2013 | 3.6063 | |
11/22/2013 | 3.6272 | |
11/21/2013 | 3.6526 | |
11/20/2013 | 3.7122 | |
11/19/2013 | 3.7485 | |
11/18/2013 | 3.7644 | |
11/15/2013 | 3.7525 | |
11/14/2013 | 3.7511 | |
11/13/2013 | 3.7517 | |
11/12/2013 | 3.7212 | |
11/11/2013 | 3.7567 | |
11/08/2013 | 3.7864 | |
11/07/2013 | 3.8056 | |
11/06/2013 | 3.8294 | |
11/05/2013 | 3.838 | |
11/04/2013 | 3.859 | |
10/31/2013 | 3.859 | |
10/30/2013 | 3.8416 | |
10/29/2013 | 3.8331 | |
10/25/2013 | 3.8568 | |
10/24/2013 | 3.8831 | |
10/23/2013 | 3.8734 | |
10/22/2013 | 3.8688 | |
10/21/2013 | 3.8746 | |
10/18/2013 | 3.8607 | |
10/17/2013 | 3.8291 | |
10/16/2013 | 3.6028 | |
10/14/2013 | 3.8307 | |
10/11/2013 | 3.8012 | |
10/10/2013 | 3.7515 | |
10/09/2013 | 3.7809 | |
10/08/2013 | 3.7685 | |
10/07/2013 | 3.7295 | |
10/04/2013 | 3.7178 | |
10/03/2013 | 3.7087 | |
10/02/2013 | 3.6384 | |
10/01/2013 | 3.6372 | |
09/30/2013 | 3.7157 | |
09/27/2013 | 3.7115 | |
09/26/2013 | 3.7215 | |
09/25/2013 | 3.7478 | |
09/24/2013 | 3.7597 | |
09/23/2013 | 3.7583 | |
09/20/2013 | 3.7879 | |
09/19/2013 | 3.6839 | |
09/18/2013 | 3.6911 | |
09/17/2013 | 3.6743 | |
09/16/2013 | 3.5799 | |
09/13/2013 | 3.609 | |
09/12/2013 | 3.6164 | |
09/11/2013 | 3.5679 | |
09/10/2013 | 3.521 | |
09/09/2013 | 3.5074 | |
09/06/2013 | 3.5046 | |
09/05/2013 | 3.5176 | |
09/04/2013 | 3.5684 | |
09/03/2013 | 3.5629 | |
09/02/2013 | 3.559 | |
08/30/2013 | 3.4877 | |
08/29/2013 | 3.3776 | |
08/28/2013 | 3.4779 | |
08/27/2013 | 3.5985 | |
08/23/2013 | 3.5958 | |
08/22/2013 | 3.8055 | |
08/16/2013 | 3.8307 | |
08/15/2013 | 3.8812 | |
08/14/2013 | 3.8331 | |
08/13/2013 | 3.778 | |
08/12/2013 | 3.7672 | |
08/08/2013 | 3.7782 | |
08/07/2013 | 3.7796 | |
08/06/2013 | 3.8182 | |
08/05/2013 | 3.8281 | |
08/02/2013 | 3.8989 | |
08/01/2013 | 3.8874 | |
07/31/2013 | 3.9413 | |
07/30/2013 | 3.9475 | |
07/29/2013 | 3.9745 | |
07/26/2013 | 3.9996 | |
07/25/2013 | 4.0058 | |
07/24/2013 | 3.9607 | |
07/23/2013 | 3.9013 | |
07/22/2013 | 3.9046 | |
07/19/2013 | 3.9191 | |
07/18/2013 | 3.8765 | |
07/17/2013 | 3.8924 | |
07/16/2013 | 3.9081 | |
07/15/2013 | 3.8859 | |
07/12/2013 | 3.8063 | |
07/11/2013 | 3.7361 | |
07/10/2013 | 3.7517 | |
07/09/2013 | 3.7528 | |
07/08/2013 | 3.8482 | |
07/05/2013 | 3.841 | |
07/04/2013 | 3.8425 | |
07/03/2013 | 3.8293 | |
07/02/2013 | 3.8554 | |
07/01/2013 | 3.8169 | |
06/28/2013 | 3.7633 | |
06/27/2013 | 3.6483 | |
06/26/2013 | 3.4924 | |
06/25/2013 | 3.5996 | |
06/24/2013 | 3.7237 | |
06/21/2013 | 3.8139 | |
06/20/2013 | 3.913 | |
06/19/2013 | 3.9076 | |
06/18/2013 | 3.8218 | |
06/17/2013 | 3.7772 | |
06/14/2013 | 3.7234 | |
06/13/2013 | 3.9364 | |
06/11/2013 | 4.1041 | |
06/10/2013 | 4.0197 | |
06/07/2013 | 3.9511 | |
06/06/2013 | 3.921 | |
06/05/2013 | 3.9725 | |
06/04/2013 | 4.0256 | |
06/03/2013 | 4.1606 | |
05/31/2013 | 4.1474 | |
05/30/2013 | 4.2881 | |
05/29/2013 | 4.2447 | |
05/28/2013 | 4.234 | |
05/27/2013 | 4.325 | |
05/24/2013 | 4.3433 | |
05/23/2013 | 4.4019 | |
05/22/2013 | 4.3771 | |
05/21/2013 | 4.3583 | |
05/20/2013 | 4.3718 | |
05/17/2013 | 4.3808 | |
05/16/2013 | 4.4294 | |
05/15/2013 | 4.396 | |
05/14/2013 | 4.3596 | |
05/10/2013 | 4.3174 | |
05/09/2013 | 4.3122 | |
05/08/2013 | 4.2976 | |
05/07/2013 | 4.3189 | |
05/06/2013 | 4.3321 | |
05/03/2013 | 4.2684 | |
05/02/2013 | 4.2657 | |
04/30/2013 | 4.2446 | |
04/29/2013 | 4.2425 | |
04/26/2013 | 4.2261 | |
04/25/2013 | 4.209 | |
04/24/2013 | 4.2489 | |
04/23/2013 | 4.2928 | |
04/22/2013 | 4.2112 | |
04/19/2013 | 4.1655 | |
04/18/2013 | 4.1652 | |
04/17/2013 | 4.1355 | |
04/16/2013 | 4.1693 | |
04/15/2013 | 4.1935 | |
04/12/2013 | 4.1543 | |
04/11/2013 | 4.1279 | |
04/10/2013 | 4.0836 | |
04/08/2013 | 4.0769 | |
04/05/2013 | 4.0971 | |
04/04/2013 | 4.124 | |
04/03/2013 | 4.0816 | |
04/02/2013 | 4.126 | |
04/01/2013 | 4.1337 | |
03/27/2013 | 4.0603 | |
03/26/2013 | 4.0231 | |
03/25/2013 | 3.9743 | |
03/22/2013 | 3.9378 | |
03/21/2013 | 3.9147 | |
03/20/2013 | 3.9145 | |
03/19/2013 | 3.9615 | |
03/18/2013 | 4.0393 | |
03/15/2013 | 4.064 | |
03/14/2013 | 4.0757 | |
03/13/2013 | 4.0789 | |
03/12/2013 | 4.1045 | |
03/11/2013 | 4.1107 | |
03/08/2013 | 4.0587 | |
03/07/2013 | 4.1279 | |
03/06/2013 | 4.0616 | |
03/05/2013 | 4.0197 | |
03/04/2013 | 4.0338 | |
03/01/2013 | 4.0734 | |
02/28/2013 | 4.0307 | |
02/27/2013 | 4.0375 | |
02/26/2013 | 4.0763 | |
02/25/2013 | 4.0312 | |
02/22/2013 | 4.0396 | |
02/21/2013 | 4.0474 | |
02/20/2013 | 4.0323 | |
02/19/2013 | 4.007 | |
02/18/2013 | 3.9769 | |
02/15/2013 | 3.9721 | |
02/14/2013 | 3.9878 | |
02/13/2013 | 3.9555 | |
02/12/2013 | 3.9534 | |
02/11/2013 | 3.9523 | |
02/08/2013 | 3.9504 | |
02/07/2013 | 3.9329 | |
02/06/2013 | 3.9497 | |
02/05/2013 | 3.9523 | |
02/04/2013 | 3.8916 | |
02/01/2013 | 3.849 | |
01/31/2013 | 3.8753 | |
01/30/2013 | 3.8406 | |
01/29/2013 | 3.7991 | |
01/28/2013 | 3.7799 | |
01/25/2013 | 3.7489 | |
01/24/2013 | 3.7305 | |
01/23/2013 | 3.7409 | |
01/22/2013 | 3.7806 | |
01/21/2013 | 3.7635 | |
01/18/2013 | 3.7279 | |
01/17/2013 | 3.7104 | |
01/16/2013 | 3.7334 | |
01/15/2013 | 3.7341 | |
01/14/2013 | 3.7143 | |
01/11/2013 | 3.7005 | |
01/10/2013 | 3.7282 | |
01/09/2013 | 3.7037 | |
01/08/2013 | 3.6982 | |
01/07/2013 | 3.6598 | |
01/04/2013 | 3.6324 | |
01/03/2013 | 3.5997 | |
01/02/2013 | 3.5724 | |
12/31/2012 | 3.5723 | |
12/28/2012 | 3.5464 | |
12/27/2012 | 3.5701 | |
12/26/2012 | 3.5655 | |
12/21/2012 | 3.5488 | |
12/20/2012 | 3.5274 | |
12/19/2012 | 3.4648 | |
12/18/2012 | 3.4691 | |
12/17/2012 | 3.5063 | |
12/14/2012 | 3.5451 | |
12/13/2012 | 3.5616 | |
12/12/2012 | 3.5605 | |
12/11/2012 | 3.5253 | |
12/10/2012 | 3.5368 | |
12/07/2012 | 3.5207 | |
12/06/2012 | 3.484 | |
12/05/2012 | 3.4898 | |
12/04/2012 | 3.4703 | |
12/03/2012 | 3.4469 | |
11/29/2012 | 3.44 | |
11/28/2012 | 3.4085 | |
11/27/2012 | 3.4112 | |
11/26/2012 | 3.4058 | |
11/23/2012 | 3.3849 | |
11/22/2012 | 3.4014 | |
11/21/2012 | 3.3734 | |
11/20/2012 | 3.3284 | |
11/19/2012 | 3.3135 | |
11/16/2012 | 3.3092 | |
11/15/2012 | 3.3251 | |
11/14/2012 | 3.3323 | |
11/13/2012 | 3.3452 | |
11/12/2012 | 3.34 | |
11/09/2012 | 3.3359 | |
11/08/2012 | 3.3247 | |
11/07/2012 | 3.3473 | |
11/06/2012 | 3.3441 | |
11/05/2012 | 3.328 | |
10/31/2012 | 3.3123 | |
10/30/2012 | 3.2959 | |
10/29/2012 | 3.3023 | |
10/25/2012 | 3.2976 | |
10/24/2012 | 3.3223 | |
10/23/2012 | 3.3158 | |
10/22/2012 | 3.3151 | |
10/19/2012 | 3.3204 | |
10/18/2012 | 3.3243 | |
10/17/2012 | 3.3064 | |
10/16/2012 | 3.2958 | |
10/15/2012 | 3.29 | |
10/12/2012 | 3.2808 | |
10/11/2012 | 3.285 | |
10/10/2012 | 3.2961 | |
10/09/2012 | 3.3184 | |
10/08/2012 | 3.3266 | |
10/05/2012 | 3.3278 | |
10/04/2012 | 3.2925 | |
10/03/2012 | 3.2845 | |
10/02/2012 | 3.2606 | |
10/01/2012 | 3.2887 | |
09/28/2012 | 3.2625 | |
09/27/2012 | 3.2578 | |
09/26/2012 | 3.2753 | |
09/25/2012 | 3.2741 | |
09/24/2012 | 3.2633 | |
09/21/2012 | 3.2669 | |
09/20/2012 | 3.2809 | |
09/19/2012 | 3.2806 | |
09/18/2012 | 3.2783 | |
09/17/2012 | 3.2652 | |
09/14/2012 | 3.2297 | |
09/13/2012 | 3.2083 | |
09/12/2012 | 3.2009 | |
09/11/2012 | 3.1989 | |
09/10/2012 | 3.2143 | |
09/07/2012 | 3.1808 | |
09/06/2012 | 3.1825 | |
09/05/2012 | 3.1913 | |
09/04/2012 | 3.201 | |
09/03/2012 | 3.1859 | |
08/31/2012 | 3.174 | |
08/30/2012 | 3.1951 | |
08/29/2012 | 3.187 | |
08/28/2012 | 3.1637 | |
08/24/2012 | 3.1978 | |
08/23/2012 | 3.168 | |
08/22/2012 | 3.2011 | |
08/17/2012 | 3.2022 | |
08/16/2012 | 3.2221 | |
08/15/2012 | 3.2202 | |
08/14/2012 | 3.2227 | |
08/13/2012 | 3.214 | |
08/10/2012 | 3.218 | |
08/09/2012 | 3.2525 | |
08/08/2012 | 3.2331 | |
08/06/2012 | 3.2326 | |
08/03/2012 | 3.2313 | |
08/02/2012 | 3.2377 | |
08/01/2012 | 3.2426 | |
07/31/2012 | 3.215 | |
07/30/2012 | 3.1795 | |
07/27/2012 | 3.148 | |
07/26/2012 | 3.148 | |
07/25/2012 | 3.141 | |
07/24/2012 | 3.1301 | |
07/23/2012 | 3.1703 | |
07/20/2012 | 3.1616 | |
07/19/2012 | 3.1802 | |
07/18/2012 | 3.2288 | |
07/17/2012 | 3.235 | |
07/16/2012 | 3.1966 | |
07/13/2012 | 3.1819 | |
07/12/2012 | 3.1932 | |
07/11/2012 | 3.1972 | |
07/10/2012 | 3.2074 | |
07/09/2012 | 3.263 | |
07/06/2012 | 3.261 | |
07/05/2012 | 3.258 | |
07/04/2012 | 3.2614 | |
07/03/2012 | 3.2255 | |
07/02/2012 | 3.2049 | |
06/29/2012 | 3.2017 | |
06/28/2012 | 3.2067 | |
06/27/2012 | 3.1765 | |
06/26/2012 | 3.1672 | |
06/25/2012 | 3.1487 | |
06/22/2012 | 3.158 | |
06/21/2012 | 3.1704 | |
06/20/2012 | 3.1381 | |
06/19/2012 | 3.1242 | |
06/18/2012 | 3.0566 | |
06/15/2012 | 3.0989 | |
06/14/2012 | 3.138 | |
06/13/2012 | 3.1236 | |
06/11/2012 | 3.0732 | |
06/08/2012 | 3.0969 | |
06/07/2012 | 3.068 | |
06/06/2012 | 3.0484 | |
06/05/2012 | 3.0265 | |
06/04/2012 | 3.1268 | |
06/01/2012 | 3.1547 | |
05/31/2012 | 3.1066 | |
05/30/2012 | 3.1144 | |
05/29/2012 | 3.0651 | |
05/28/2012 | 3.0493 | |
05/25/2012 | 3.0424 | |
05/24/2012 | 3.0531 | |
05/23/2012 | 3.0618 | |
05/22/2012 | 3.0613 | |
05/21/2012 | 3.0266 | |
05/18/2012 | 3.0963 | |
05/17/2012 | 3.0073 | |
05/16/2012 | 3.0714 | |
05/15/2012 | 3.1114 | |
05/14/2012 | 3.1594 | |
05/11/2012 | 3.1886 | |
05/10/2012 | 3.2119 | |
05/09/2012 | 3.2293 | |
05/08/2012 | 3.2161 | |
05/07/2012 | 3.2576 | |
05/04/2012 | 3.2574 | |
05/03/2012 | 3.2124 | |
05/02/2012 | 3.1863 | |
04/30/2012 | 3.1726 | |
04/27/2012 | 3.199 | |
04/26/2012 | 3.1902 | |
04/25/2012 | 3.1585 | |
04/24/2012 | 3.1489 | |
04/23/2012 | 3.1506 | |
04/20/2012 | 3.1587 | |
04/19/2012 | 3.1639 | |
04/18/2012 | 3.1415 | |
04/17/2012 | 3.1192 | |
04/16/2012 | 3.1022 | |
04/13/2012 | 3.0701 | |
04/12/2012 | 3.0525 | |
04/11/2012 | 3.0571 | |
04/10/2012 | 3.067 | |
04/04/2012 | 3.0772 | |
04/03/2012 | 3.0956 | |
04/02/2012 | 3.1003 | |
03/30/2012 | 3.0955 | |
03/29/2012 | 3.0841 | |
03/28/2012 | 3.0857 | |
03/27/2012 | 3.049 | |
03/26/2012 | 3.059 | |
03/23/2012 | 3.0568 | |
03/22/2012 | 3.0553 | |
03/21/2012 | 3.079 | |
03/20/2012 | 3.0894 | |
03/19/2012 | 3.1013 | |
03/16/2012 | 3.0453 | |
03/15/2012 | 3.0396 | |
03/14/2012 | 3.0167 | |
03/13/2012 | 2.9879 | |
03/12/2012 | 2.9864 | |
03/09/2012 | 2.972 | |
03/08/2012 | 2.9492 | |
03/07/2012 | 2.9699 | |
03/06/2012 | 3.0063 | |
03/05/2012 | 2.9999 | |
03/02/2012 | 2.9615 | |
03/01/2012 | 2.946 | |
02/29/2012 | 2.895 | |
02/28/2012 | 2.8825 | |
02/27/2012 | 2.9271 | |
02/24/2012 | 2.9265 | |
02/23/2012 | 2.9543 | |
02/22/2012 | 2.9337 | |
02/21/2012 | 2.958 | |
02/20/2012 | 2.9199 | |
02/17/2012 | 2.8658 | |
02/16/2012 | 2.874 | |
02/15/2012 | 2.8764 | |
02/14/2012 | 2.8941 | |
02/13/2012 | 2.8822 | |
02/10/2012 | 2.8699 | |
02/09/2012 | 2.8969 | |
02/08/2012 | 2.8757 | |
02/07/2012 | 2.9093 | |
02/06/2012 | 2.8763 | |
02/03/2012 | 2.9098 | |
02/02/2012 | 2.8593 | |
02/01/2012 | 2.8383 | |
01/31/2012 | 2.819 | |
01/30/2012 | 2.8449 | |
01/27/2012 | 2.8187 | |
01/26/2012 | 2.8399 | |
01/25/2012 | 2.8626 | |
01/24/2012 | 2.8797 | |
01/20/2012 | 2.8519 | |
01/19/2012 | 2.8391 | |
01/18/2012 | 2.827 | |
01/17/2012 | 2.7964 | |
01/16/2012 | 2.8119 | |
01/13/2012 | 2.8331 | |
01/12/2012 | 2.8269 | |
01/11/2012 | 2.7918 | |
01/10/2012 | 2.78 | |
01/09/2012 | 2.7491 | |
01/06/2012 | 2.762 | |
01/05/2012 | 2.7413 | |
01/04/2012 | 2.711 | |
01/03/2012 | 2.6969 | |
01/02/2012 | 2.6867 | |
12/31/2011 | 2.6863 | |
12/29/2011 | 2.674 | |
12/28/2011 | 2.6837 | |
12/27/2011 | 2.6987 | |
12/26/2011 | 2.6933 | |
12/23/2011 | 2.6883 | |
12/22/2011 | 2.6844 | |
12/21/2011 | 2.6712 | |
12/20/2011 | 2.6625 | |
12/19/2011 | 2.656 | |
12/16/2011 | 2.6449 | |
12/15/2011 | 2.657 | |
12/14/2011 | 2.6556 | |
12/13/2011 | 2.6517 | |
12/12/2011 | 2.6601 | |
12/09/2011 | 2.663 | |
12/08/2011 | 2.666 | |
12/07/2011 | 2.6526 | |
12/06/2011 | 2.665 | |
12/05/2011 | 2.6605 | |
12/02/2011 | 2.6566 | |
12/01/2011 | 2.6157 | |
11/29/2011 | 2.6254 | |
11/28/2011 | 2.6374 | |
11/25/2011 | 2.6274 | |
11/24/2011 | 2.6541 | |
11/23/2011 | 2.6638 | |
11/22/2011 | 2.6667 | |
11/21/2011 | 2.6667 | |
11/18/2011 | 2.6788 | |
11/17/2011 | 2.6743 | |
11/16/2011 | 2.6886 | |
11/15/2011 | 2.6851 | |
11/14/2011 | 2.6636 | |
11/11/2011 | 2.6454 | |
11/10/2011 | 2.6808 | |
11/09/2011 | 2.6698 | |
11/08/2011 | 2.6509 | |
11/04/2011 | 2.6164 | |
11/03/2011 | 2.6429 | |
11/02/2011 | 2.6853 | |
10/28/2011 | 2.6531 | |
10/27/2011 | 2.6315 | |
10/26/2011 | 2.6442 | |
10/25/2011 | 2.6269 | |
10/24/2011 | 2.6066 | |
10/21/2011 | 2.6107 | |
10/20/2011 | 2.6248 | |
10/19/2011 | 2.6072 | |
10/18/2011 | 2.6392 | |
10/17/2011 | 2.6029 | |
10/14/2011 | 2.5879 | |
10/13/2011 | 2.5765 | |
10/12/2011 | 2.5665 | |
10/11/2011 | 2.5308 | |
10/10/2011 | 2.5048 | |
10/07/2011 | 2.4471 | |
10/06/2011 | 2.409 | |
10/05/2011 | 2.4105 | |
10/04/2011 | 2.435 | |
10/03/2011 | 2.435 | |
09/30/2011 | 2.5118 | |
09/29/2011 | 2.4484 | |
09/28/2011 | 2.442 | |
09/26/2011 | 2.3492 | |
09/23/2011 | 2.4532 | |
09/22/2011 | 2.5767 | |
09/21/2011 | 2.6287 | |
09/20/2011 | 2.6351 | |
09/19/2011 | 2.6881 | |
09/16/2011 | 2.6848 | |
09/15/2011 | 2.6751 | |
09/14/2011 | 2.6596 | |
09/13/2011 | 2.6867 | |
09/12/2011 | 2.6923 | |
09/09/2011 | 2.7228 | |
09/08/2011 | 2.7233 | |
09/07/2011 | 2.6977 | |
09/06/2011 | 2.6916 | |
09/05/2011 | 2.7419 | |
09/02/2011 | 2.7549 | |
09/01/2011 | 2.7421 | |
08/31/2011 | 2.7244 | |
08/26/2011 | 2.6982 | |
08/25/2011 | 2.7184 | |
08/24/2011 | 2.7195 | |
08/23/2011 | 2.6862 | |
08/22/2011 | 2.6862 | |
08/19/2011 | 2.7145 | |
08/18/2011 | 2.7541 | |
08/17/2011 | 2.7256 | |
08/16/2011 | 2.7466 | |
08/15/2011 | 2.7279 | |
08/12/2011 | 2.7187 | |
08/11/2011 | 2.711 | |
08/10/2011 | 2.6956 | |
08/09/2011 | 2.6207 | |
08/08/2011 | 2.7176 | |
08/05/2011 | 2.7762 | |
08/04/2011 | 2.8309 | |
08/03/2011 | 2.8224 | |
08/02/2011 | 2.8512 | |
08/01/2011 | 2.8621 | |
07/29/2011 | 2.8358 | |
07/28/2011 | 2.8302 | |
07/27/2011 | 2.838 | |
07/26/2011 | 2.8311 | |
07/25/2011 | 2.8373 | |
07/22/2011 | 2.836 | |
07/21/2011 | 2.8332 | |
07/20/2011 | 2.8445 | |
07/19/2011 | 2.8319 | |
07/18/2011 | 2.8316 | |
07/15/2011 | 2.8166 | |
07/14/2011 | 2.7944 | |
07/13/2011 | 2.7561 | |
07/12/2011 | 2.7561 | |
07/11/2011 | 2.7743 | |
07/08/2011 | 2.7829 | |
07/07/2011 | 2.7746 | |
07/06/2011 | 2.7841 | |
07/05/2011 | 2.8045 | |
07/04/2011 | 2.7893 | |
07/01/2011 | 2.7517 | |
06/30/2011 | 2.7197 | |
06/29/2011 | 2.7012 | |
06/28/2011 | 2.7163 | |
06/27/2011 | 2.7122 | |
06/24/2011 | 2.7154 | |
06/23/2011 | 2.6955 | |
06/22/2011 | 2.6996 | |
06/21/2011 | 2.6842 | |
06/17/2011 | 2.67 | |
06/16/2011 | 2.6607 | |
06/15/2011 | 2.6656 | |
06/14/2011 | 2.6344 | |
06/13/2011 | 2.6632 | |
06/10/2011 | 2.6941 | |
06/09/2011 | 2.6952 | |
06/08/2011 | 2.7127 | |
06/07/2011 | 2.7057 | |
06/06/2011 | 2.7176 | |
06/03/2011 | 2.7353 | |
06/02/2011 | 2.7497 | |
06/01/2011 | 2.7379 | |
05/31/2011 | 2.7172 | |
05/30/2011 | 2.7243 | |
05/27/2011 | 2.7059 | |
05/26/2011 | 2.6854 | |
05/25/2011 | 2.6704 | |
05/24/2011 | 2.6964 | |
05/23/2011 | 2.721 | |
05/20/2011 | 2.7319 | |
05/19/2011 | 2.7405 | |
05/18/2011 | 2.7411 | |
05/17/2011 | 2.7241 | |
05/16/2011 | 2.7439 | |
05/13/2011 | 2.7455 | |
05/12/2011 | 2.7521 | |
05/11/2011 | 2.7652 | |
05/10/2011 | 2.7396 | |
05/09/2011 | 2.7181 | |
05/06/2011 | 2.7034 | |
05/05/2011 | 2.7234 | |
05/04/2011 | 2.7714 | |
05/03/2011 | 2.7714 | |
05/02/2011 | 2.7735 | |
04/29/2011 | 2.7631 | |
04/28/2011 | 2.7472 | |
04/27/2011 | 2.7673 | |
04/26/2011 | 2.7605 | |
04/25/2011 | 2.7691 | |
04/20/2011 | 2.7467 | |
04/19/2011 | 2.7282 | |
04/18/2011 | 2.7407 | |
04/15/2011 | 2.7253 | |
04/14/2011 | 2.7165 | |
04/13/2011 | 2.6969 | |
04/12/2011 | 2.6759 | |
04/11/2011 | 2.7172 | |
04/08/2011 | 2.7053 | |
04/07/2011 | 2.6863 | |
04/06/2011 | 2.6797 | |
04/05/2011 | 2.6477 | |
04/04/2011 | 2.671 | |
04/01/2011 | 2.6234 | |
03/31/2011 | 2.5805 | |
03/30/2011 | 2.5587 | |
03/29/2011 | 2.5328 | |
03/28/2011 | 2.5279 | |
03/25/2011 | 2.506 | |
03/24/2011 | 2.489 | |
03/23/2011 | 2.5015 | |
03/22/2011 | 2.5074 | |
03/21/2011 | 2.4968 | |
03/18/2011 | 2.4967 | |
03/17/2011 | 2.4804 | |
03/16/2011 | 2.511 | |
03/15/2011 | 2.5034 | |
03/14/2011 | 2.5048 | |
03/11/2011 | 2.5048 | |
03/10/2011 | 2.5131 | |
03/09/2011 | 2.5049 | |
03/08/2011 | 2.4882 | |
03/07/2011 | 2.4792 | |
03/04/2011 | 2.4732 | |
03/03/2011 | 2.4296 | |
03/02/2011 | 2.3931 | |
03/01/2011 | 2.3994 | |
02/28/2011 | 2.3787 | |
02/25/2011 | 2.3581 | |
02/24/2011 | 2.359 | |
02/23/2011 | 2.3697 | |
02/22/2011 | 2.3831 | |
02/21/2011 | 2.4176 | |
02/18/2011 | 2.432 | |
02/17/2011 | 2.4469 | |
02/16/2011 | 2.4164 | |
02/15/2011 | 2.4033 | |
02/14/2011 | 2.3952 | |
02/11/2011 | 2.3756 | |
02/10/2011 | 2.4392 | |
02/09/2011 | 2.4392 | |
02/08/2011 | 2.4608 | |
02/07/2011 | 2.4574 | |
02/04/2011 | 2.4524 | |
02/03/2011 | 2.4567 | |
02/02/2011 | 2.4479 | |
02/01/2011 | 2.4172 | |
01/31/2011 | 2.4497 | |
01/28/2011 | 2.5043 | |
01/27/2011 | 2.5084 | |
01/26/2011 | 2.4557 | |
01/25/2011 | 2.4747 | |
01/24/2011 | 2.4353 | |
01/21/2011 | 2.4626 | |
01/20/2011 | 2.4947 | |
01/19/2011 | 2.5192 | |
01/18/2011 | 2.5477 | |
01/17/2011 | 2.6005 | |
01/14/2011 | 2.5862 | |
01/13/2011 | 2.5386 | |
01/12/2011 | 2.5111 | |
01/11/2011 | 2.5136 | |
01/10/2011 | 2.5754 | |
01/07/2011 | 2.6322 | |
01/06/2011 | 2.6465 | |
01/05/2011 | 2.6392 | |
01/04/2011 | 2.6332 | |
01/03/2011 | 2.6219 | |
12/31/2010 | 2.6116 | |
12/30/2010 | 2.6115 | |
12/29/2010 | 2.6108 | |
12/28/2010 | 2.5929 | |
12/23/2010 | 2.5996 | |
12/22/2010 | 2.5633 | |
12/21/2010 | 2.553 | |
12/20/2010 | 2.5521 | |
12/17/2010 | 2.5379 | |
12/16/2010 | 2.5339 | |
12/15/2010 | 2.5709 | |
12/14/2010 | 2.6075 | |
12/13/2010 | 2.5838 | |
12/10/2010 | 2.5987 | |
12/09/2010 | 2.6464 | |
12/08/2010 | 2.6587 | |
12/07/2010 | 2.6403 | |
12/06/2010 | 2.6549 | |
12/03/2010 | 2.6387 | |
12/02/2010 | 2.613 | |
12/01/2010 | 2.5249 | |
11/30/2010 | 2.503 | |
11/26/2010 | 2.5541 | |
11/25/2010 | 2.583 | |
11/24/2010 | 2.6055 | |
11/23/2010 | 2.614 | |
11/22/2010 | 2.6447 | |
11/19/2010 | 2.65 | |
11/18/2010 | 2.5946 | |
11/17/2010 | 2.5673 | |
11/15/2010 | 2.5937 | |
11/12/2010 | 2.5538 | |
11/11/2010 | 2.5976 | |
11/10/2010 | 2.6097 | |
11/09/2010 | 2.666 | |
11/08/2010 | 2.6882 | |
11/05/2010 | 2.7179 | |
11/04/2010 | 2.719 | |
11/03/2010 | 2.7086 | |
11/02/2010 | 2.686 | |
10/29/2010 | 2.6381 | |
10/28/2010 | 2.6326 | |
10/27/2010 | 2.6256 | |
10/26/2010 | 2.6262 | |
10/22/2010 | 2.6228 | |
10/21/2010 | 2.5913 | |
10/20/2010 | 2.5666 | |
10/19/2010 | 2.5683 | |
10/18/2010 | 2.5766 | |
10/15/2010 | 2.5838 | |
10/14/2010 | 2.5896 | |
10/13/2010 | 2.5615 | |
10/12/2010 | 2.557 | |
10/11/2010 | 2.5949 | |
10/08/2010 | 2.5998 | |
10/07/2010 | 2.6014 | |
10/06/2010 | 2.5743 | |
10/05/2010 | 2.5549 | |
10/04/2010 | 2.5623 | |
10/01/2010 | 2.5179 | |
09/30/2010 | 2.508 | |
09/29/2010 | 2.5225 | |
09/28/2010 | 2.5367 | |
09/27/2010 | 2.5339 | |
09/24/2010 | 2.4969 | |
09/23/2010 | 2.4897 | |
09/22/2010 | 2.485 | |
09/21/2010 | 2.5057 | |
09/20/2010 | 2.4922 | |
09/17/2010 | 2.4508 | |
09/16/2010 | 2.4688 | |
09/15/2010 | 2.4574 | |
09/14/2010 | 2.4615 | |
09/13/2010 | 2.4651 | |
09/09/2010 | 2.4127 | |
09/08/2010 | 2.3352 | |
09/07/2010 | 2.3155 | |
09/06/2010 | 2.3068 | |
09/03/2010 | 2.2934 | |
09/02/2010 | 2.2379 | |
09/01/2010 | 2.196 | |
08/31/2010 | 2.1771 | |
08/27/2010 | 2.1747 | |
08/26/2010 | 2.2 | |
08/25/2010 | 2.1649 | |
08/24/2010 | 2.1601 | |
08/23/2010 | 2.2134 | |
08/20/2010 | 2.2104 | |
08/19/2010 | 2.1845 | |
08/18/2010 | 2.1698 | |
08/17/2010 | 2.1451 | |
08/16/2010 | 2.1292 | |
08/13/2010 | 2.1004 | |
08/12/2010 | 2.1077 | |
08/11/2010 | 2.1348 | |
08/10/2010 | 2.1355 | |
08/09/2010 | 2.1295 | |
08/06/2010 | 2.1236 | |
08/05/2010 | 2.1229 | |
08/04/2010 | 2.1102 | |
08/03/2010 | 2.102 | |
08/02/2010 | 2.0864 | |
07/30/2010 | 2.0703 | |
07/29/2010 | 2.0762 | |
07/28/2010 | 2.0944 | |
07/27/2010 | 2.0935 | |
07/26/2010 | 2.0818 | |
07/23/2010 | 2.0813 | |
07/22/2010 | 2.073 | |
07/21/2010 | 2.0741 | |
07/20/2010 | 2.0632 | |
07/19/2010 | 2.0741 | |
07/16/2010 | 2.0845 | |
07/15/2010 | 2.1067 | |
07/14/2010 | 2.1176 | |
07/13/2010 | 2.1176 | |
07/12/2010 | 2.0758 | |
07/09/2010 | 2.0634 | |
07/08/2010 | 2.0629 | |
07/07/2010 | 2.0346 | |
07/06/2010 | 2.0266 | |
07/05/2010 | 2.0149 | |
07/02/2010 | 2.0035 | |
07/01/2010 | 2.021 | |
06/29/2010 | 2.0576 | |
06/28/2010 | 2.051 | |
06/25/2010 | 2.0477 | |
06/24/2010 | 2.0414 | |
06/23/2010 | 2.049 | |
06/22/2010 | 2.0539 | |
06/21/2010 | 2.0535 | |
06/18/2010 | 2.0371 | |
06/17/2010 | 2.0217 | |
06/16/2010 | 2.0142 | |
06/15/2010 | 2.0023 | |
06/11/2010 | 1.9931 | |
06/10/2010 | 1.9742 | |
06/09/2010 | 1.9873 | |
06/08/2010 | 1.9968 | |
06/07/2010 | 1.9891 | |
06/04/2010 | 2.0399 | |
06/03/2010 | 2.0382 | |
06/02/2010 | 2.006 | |
06/01/2010 | 2.0006 | |
05/31/2010 | 2.0085 | |
05/28/2010 | 1.998 | |
05/27/2010 | 1.998 | |
05/26/2010 | 1.9267 | |
05/25/2010 | 1.9131 | |
05/24/2010 | 1.964 | |
05/21/2010 | 1.9588 | |
05/20/2010 | 1.9862 | |
05/19/2010 | 1.9897 | |
05/18/2010 | 2.0196 | |
05/17/2010 | 2.0336 | |
05/14/2010 | 2.0655 | |
05/13/2010 | 2.0605 | |
05/12/2010 | 2.0189 | |
05/11/2010 | 2.0117 | |
05/07/2010 | 1.9356 | |
05/06/2010 | 1.9531 | |
05/05/2010 | 1.9519 | |
05/04/2010 | 2.0378 | |
04/30/2010 | 2.0398 | |
04/29/2010 | 2.0443 | |
04/28/2010 | 2.0375 | |
04/27/2010 | 2.0474 | |
04/26/2010 | 2.0323 | |
04/23/2010 | 2.0041 | |
04/22/2010 | 1.9976 | |
04/21/2010 | 1.9791 | |
04/20/2010 | 1.9367 | |
04/19/2010 | 1.9721 | |
04/16/2010 | 2.0116 | |
04/15/2010 | 2.0228 | |
04/14/2010 | 2.0305 | |
04/13/2010 | 2.0345 | |
04/12/2010 | 2.0266 | |
04/08/2010 | 2.0063 | |
04/07/2010 | 2.013 | |
04/06/2010 | 2.0002 | |
04/05/2010 | 1.9603 | |
03/31/2010 | 1.9519 | |
03/30/2010 | 1.9708 | |
03/29/2010 | 1.9546 | |
03/26/2010 | 1.9462 | |
03/25/2010 | 1.9387 | |
03/24/2010 | 1.938 | |
03/23/2010 | 1.9124 | |
03/22/2010 | 1.8865 | |
03/19/2010 | 1.883 | |
03/18/2010 | 1.8798 | |
03/17/2010 | 1.8731 | |
03/16/2010 | 1.8731 | |
03/15/2010 | 1.8734 | |
03/12/2010 | 1.8608 | |
03/11/2010 | 1.8783 | |
03/10/2010 | 1.8766 | |
03/09/2010 | 1.8722 | |
03/08/2010 | 1.8638 | |
03/05/2010 | 1.8535 | |
03/04/2010 | 1.8395 | |
03/03/2010 | 1.8514 | |
03/02/2010 | 1.8499 | |
03/01/2010 | 1.8582 | |
02/26/2010 | 1.8403 | |
02/25/2010 | 1.8331 | |
02/24/2010 | 1.8091 | |
02/23/2010 | 1.825 | |
02/22/2010 | 1.828 | |
02/19/2010 | 1.8069 | |
02/18/2010 | 1.8117 | |
02/17/2010 | 1.8179 | |
02/16/2010 | 1.791 | |
02/15/2010 | 1.7881 | |
02/12/2010 | 1.7825 | |
02/11/2010 | 1.7625 | |
02/10/2010 | 1.7345 | |
02/09/2010 | 1.703 | |
02/08/2010 | 1.7295 | |
02/05/2010 | 1.7332 | |
02/04/2010 | 1.7615 | |
02/03/2010 | 1.7451 | |
02/02/2010 | 1.7401 | |
02/01/2010 | 1.7582 | |
01/29/2010 | 1.7879 | |
01/28/2010 | 1.7936 | |
01/27/2010 | 1.7642 | |
01/26/2010 | 1.7852 | |
01/25/2010 | 1.7927 | |
01/22/2010 | 1.8206 | |
01/21/2010 | 1.8533 | |
01/20/2010 | 1.8523 | |
01/19/2010 | 1.8543 | |
01/18/2010 | 1.8649 | |
01/15/2010 | 1.8713 | |
01/14/2010 | 1.8756 | |
01/13/2010 | 1.866 | |
01/12/2010 | 1.8666 | |
01/11/2010 | 1.8555 | |
01/08/2010 | 1.8539 | |
01/07/2010 | 1.8533 | |
01/06/2010 | 1.8432 | |
01/05/2010 | 1.8276 | |
01/04/2010 | 1.8212 | |
12/31/2009 | 1.849 | |
12/29/2009 | 1.8492 | |
12/28/2009 | 1.8377 | |
12/23/2009 | 1.8353 | |
12/22/2009 | 1.8318 | |
12/21/2009 | 1.8391 | |
12/18/2009 | 1.8346 | |
12/17/2009 | 1.847 | |
12/16/2009 | 1.8352 | |
12/15/2009 | 1.8421 | |
12/14/2009 | 1.8383 | |
12/11/2009 | 1.833 | |
12/10/2009 | 1.8201 | |
12/09/2009 | 1.811 | |
12/08/2009 | 1.822 | |
12/07/2009 | 1.8399 | |
12/04/2009 | 1.8492 | |
12/03/2009 | 1.8635 | |
12/02/2009 | 1.8776 | |
12/01/2009 | 1.8688 | |
11/27/2009 | 1.8491 | |
11/26/2009 | 1.8665 | |
11/25/2009 | 1.8531 | |
11/24/2009 | 1.8588 | |
11/23/2009 | 1.8515 | |
11/20/2009 | 1.8605 | |
11/19/2009 | 1.874 | |
11/18/2009 | 1.8648 | |
11/17/2009 | 1.854 | |
11/16/2009 | 1.8437 | |
11/13/2009 | 1.8516 | |
11/12/2009 | 1.8681 | |
11/11/2009 | 1.8476 | |
11/10/2009 | 1.8264 | |
11/09/2009 | 1.7874 | |
11/06/2009 | 1.7879 | |
11/05/2009 | 1.783 | |
11/04/2009 | 1.7654 | |
11/03/2009 | 1.7675 | |
10/30/2009 | 1.7853 | |
10/29/2009 | 1.7689 | |
10/28/2009 | 1.7946 | |
10/27/2009 | 1.811 | |
10/26/2009 | 1.8069 | |
10/23/2009 | 1.8047 | |
10/22/2009 | 1.7778 | |
10/21/2009 | 1.7886 | |
10/20/2009 | 1.8012 | |
10/19/2009 | 1.795 | |
10/16/2009 | 1.7933 | |
10/15/2009 | 1.8053 | |
10/14/2009 | 1.8011 | |
10/13/2009 | 1.8002 | |
10/12/2009 | 1.7962 | |
10/09/2009 | 1.8094 | |
10/08/2009 | 1.8262 | |
10/07/2009 | 1.8236 | |
10/06/2009 | 1.7827 | |
10/05/2009 | 1.7593 | |
10/02/2009 | 1.7582 | |
10/01/2009 | 1.7649 | |
09/30/2009 | 1.7517 | |
09/29/2009 | 1.7488 | |
09/28/2009 | 1.7307 | |
09/25/2009 | 1.7523 | |
09/24/2009 | 1.7627 | |
09/23/2009 | 1.7663 | |
09/22/2009 | 1.7432 | |
09/18/2009 | 1.7527 | |
09/17/2009 | 1.7441 | |
09/16/2009 | 1.7356 | |
09/15/2009 | 1.7438 | |
09/14/2009 | 1.7597 | |
09/11/2009 | 1.7804 | |
09/10/2009 | 1.7602 | |
09/09/2009 | 1.7528 | |
09/08/2009 | 1.7632 | |
09/04/2009 | 1.753 | |
09/03/2009 | 1.7314 | |
09/02/2009 | 1.7326 | |
09/01/2009 | 1.7534 | |
08/28/2009 | 1.769 | |
08/27/2009 | 1.7658 | |
08/26/2009 | 1.7506 | |
08/25/2009 | 1.7425 | |
08/24/2009 | 1.7445 | |
08/20/2009 | 1.688 | |
08/19/2009 | 1.7022 | |
08/18/2009 | 1.6913 | |
08/17/2009 | 1.702 | |
08/14/2009 | 1.7308 | |
08/13/2009 | 1.7252 | |
08/12/2009 | 1.7126 | |
08/11/2009 | 1.7248 | |
08/10/2009 | 1.7214 | |
08/07/2009 | 1.698 | |
08/06/2009 | 1.7129 | |
08/04/2009 | 1.736 | |
08/03/2009 | 1.7188 | |
07/31/2009 | 1.7006 | |
07/30/2009 | 1.6774 | |
07/29/2009 | 1.6826 | |
07/28/2009 | 1.6773 | |
07/27/2009 | 1.6788 | |
07/24/2009 | 1.6587 | |
07/23/2009 | 1.6293 | |
07/22/2009 | 1.6284 | |
07/21/2009 | 1.6229 | |
07/20/2009 | 1.6226 | |
07/17/2009 | 1.6042 | |
07/16/2009 | 1.6043 | |
07/15/2009 | 1.5887 | |
07/14/2009 | 1.5754 | |
07/13/2009 | 1.5711 | |
07/10/2009 | 1.5759 | |
07/09/2009 | 1.5739 | |
07/08/2009 | 1.5658 | |
07/07/2009 | 1.5672 | |
07/06/2009 | 1.5568 | |
07/03/2009 | 1.5455 | |
07/02/2009 | 1.5503 | |
07/01/2009 | 1.5469 | |
06/30/2009 | 1.5487 | |
06/29/2009 | 1.5627 | |
06/26/2009 | 1.569 | |
06/25/2009 | 1.5651 | |
06/24/2009 | 1.5405 | |
06/23/2009 | 1.5155 | |
06/22/2009 | 1.5394 | |
06/19/2009 | 1.5324 | |
06/18/2009 | 1.5509 | |
06/17/2009 | 1.5515 | |
06/16/2009 | 1.5847 | |
06/15/2009 | 1.6334 | |
06/12/2009 | 1.6334 | |
06/11/2009 | 1.6358 | |
06/10/2009 | 1.6103 | |
06/09/2009 | 1.5941 | |
06/08/2009 | 1.6088 | |
06/05/2009 | 1.6159 | |
06/04/2009 | 1.5995 | |
06/03/2009 | 1.5874 | |
06/02/2009 | 1.6008 | |
06/01/2009 | 1.5834 | |
05/29/2009 | 1.5494 | |
05/28/2009 | 1.5201 | |
05/27/2009 | 1.5215 | |
05/26/2009 | 1.4971 | |
05/25/2009 | 1.5055 | |
05/22/2009 | 1.4967 | |
05/21/2009 | 1.5068 | |
05/20/2009 | 1.5079 | |
05/19/2009 | 1.4928 | |
05/18/2009 | 1.4794 | |
05/15/2009 | 1.4923 | |
05/14/2009 | 1.4669 | |
05/13/2009 | 1.4732 | |
05/12/2009 | 1.4646 | |
05/11/2009 | 1.4766 | |
05/08/2009 | 1.4658 | |
05/07/2009 | 1.4657 | |
05/06/2009 | 1.4484 | |
05/05/2009 | 1.4456 | |
05/04/2009 | 1.4185 | |
04/30/2009 | 1.3963 | |
04/29/2009 | 1.3745 | |
04/28/2009 | 1.3767 | |
04/27/2009 | 1.385 | |
04/24/2009 | 1.3978 | |
04/23/2009 | 1.3853 | |
04/22/2009 | 1.3899 | |
04/21/2009 | 1.3769 | |
04/20/2009 | 1.3949 | |
04/17/2009 | 1.3991 | |
04/16/2009 | 1.3842 | |
04/15/2009 | 1.3625 | |
04/14/2009 | 1.3682 | |
04/13/2009 | 1.3724 | |
04/08/2009 | 1.3883 | |
04/07/2009 | 1.3796 | |
04/03/2009 | 1.3669 | |
04/02/2009 | 1.3457 | |
04/01/2009 | 1.3376 | |
03/31/2009 | 1.3471 | |
03/30/2009 | 1.3666 | |
03/27/2009 | 1.3753 | |
03/26/2009 | 1.363 | |
03/25/2009 | 1.3421 | |
03/24/2009 | 1.3328 | |
03/23/2009 | 1.3138 | |
03/20/2009 | 1.2941 | |
03/19/2009 | 1.2724 | |
03/18/2009 | 1.2704 | |
03/17/2009 | 1.2671 | |
03/16/2009 | 1.2719 | |
03/13/2009 | 1.288 | |
03/12/2009 | 1.2833 | |
03/11/2009 | 1.2948 | |
03/10/2009 | 1.283 | |
03/09/2009 | 1.2869 | |
03/06/2009 | 1.2899 | |
03/05/2009 | 1.2941 | |
03/04/2009 | 1.2824 | |
03/03/2009 | 1.2727 | |
03/02/2009 | 1.267 | |
02/27/2009 | 1.2739 | |
02/26/2009 | 1.2789 | |
02/25/2009 | 1.2835 | |
02/24/2009 | 1.2714 | |
02/23/2009 | 1.2795 | |
02/20/2009 | 1.2787 | |
02/19/2009 | 1.2886 | |
02/18/2009 | 1.2863 | |
02/17/2009 | 1.2909 | |
02/16/2009 | 1.2989 | |
02/13/2009 | 1.3004 | |
02/12/2009 | 1.3051 | |
02/11/2009 | 1.2923 | |
02/10/2009 | 1.2983 | |
02/09/2009 | 1.3142 | |
02/06/2009 | 1.3101 | |
02/05/2009 | 1.2853 | |
02/04/2009 | 1.2669 | |
02/03/2009 | 1.2593 | |
02/02/2009 | 1.2616 | |
01/30/2009 | 1.2604 | |
01/29/2009 | 1.2809 | |
01/28/2009 | 1.2875 | |
01/27/2009 | 1.2921 | |
01/26/2009 | 1.2876 | |
01/23/2009 | 1.2847 | |
01/22/2009 | 1.2883 | |
01/21/2009 | 1.278 | |
01/20/2009 | 1.3063 | |
01/19/2009 | 1.3134 | |
01/16/2009 | 1.3252 | |
01/15/2009 | 1.3318 | |
01/14/2009 | 1.3483 | |
01/13/2009 | 1.3545 | |
01/12/2009 | 1.3559 | |
01/09/2009 | 1.3437 | |
01/08/2009 | 1.3378 | |
01/07/2009 | 1.3565 | |
01/06/2009 | 1.3358 | |
01/05/2009 | 1.3346 | |
12/31/2008 | 1.2885 | |
12/25/2008 | 1.2888 | |
12/24/2008 | 1.2888 | |
12/23/2008 | 1.2819 | |
12/22/2008 | 1.2758 | |
12/19/2008 | 1.3079 | |
12/18/2008 | 1.307 | |
12/17/2008 | 1.307 | |
12/16/2008 | 1.2985 | |
12/15/2008 | 1.3053 | |
12/12/2008 | 1.2996 | |
12/11/2008 | 1.3211 | |
12/10/2008 | 1.316 | |
12/09/2008 | 1.3051 | |
12/08/2008 | 1.2923 | |
12/05/2008 | 1.2823 | |
12/04/2008 | 1.289 | |
12/03/2008 | 1.2956 | |
12/02/2008 | 1.2875 | |
11/28/2008 | 1.3276 | |
11/27/2008 | 1.3289 | |
11/26/2008 | 1.3119 | |
11/25/2008 | 1.3021 | |
11/24/2008 | 1.2544 | |
11/21/2008 | 1.2405 | |
11/20/2008 | 1.2715 | |
11/19/2008 | 1.2988 | |
11/18/2008 | 1.2899 | |
11/17/2008 | 1.3172 | |
11/14/2008 | 1.3329 | |
11/13/2008 | 1.3135 | |
11/12/2008 | 1.33 | |
11/11/2008 | 1.3371 | |
11/10/2008 | 1.336 | |
11/07/2008 | 1.3318 | |
11/06/2008 | 1.3484 | |
11/05/2008 | 1.3762 | |
11/04/2008 | 1.3808 | |
11/03/2008 | 1.3954 | |
10/31/2008 | 1.3566 | |
10/30/2008 | 1.317 | |
10/29/2008 | 1.2745 | |
10/28/2008 | 1.2453 | |
10/27/2008 | 1.2483 | |
10/24/2008 | 1.3474 | |
10/23/2008 | 1.3639 | |
10/22/2008 | 1.3998 | |
10/21/2008 | 1.4048 | |
10/20/2008 | 1.3863 | |
10/17/2008 | 1.3996 | |
10/16/2008 | 1.4166 | |
10/15/2008 | 1.4655 | |
10/14/2008 | 1.4763 | |
10/13/2008 | 1.4106 | |
10/10/2008 | 1.4007 | |
10/09/2008 | 1.4758 | |
10/08/2008 | 1.4801 | |
10/07/2008 | 1.5267 | |
10/06/2008 | 1.5547 | |
10/03/2008 | 1.5879 | |
10/02/2008 | 1.6088 | |
09/30/2008 | 1.5881 | |
09/29/2008 | 1.5989 | |
09/26/2008 | 1.5979 | |
09/25/2008 | 1.5957 | |
09/24/2008 | 1.5811 | |
09/23/2008 | 1.5727 | |
09/22/2008 | 1.5886 | |
09/19/2008 | 1.5662 | |
09/18/2008 | 1.5226 | |
09/17/2008 | 1.5615 | |
09/16/2008 | 1.5494 | |
09/15/2008 | 1.5932 | |
09/12/2008 | 1.6372 | |
09/11/2008 | 1.6433 | |
09/10/2008 | 1.6572 | |
09/09/2008 | 1.6614 | |
09/08/2008 | 1.6681 | |
09/05/2008 | 1.6664 | |
09/04/2008 | 1.683 | |
09/03/2008 | 1.681 | |
09/02/2008 | 1.6649 | |
09/01/2008 | 1.6531 | |
08/29/2008 | 1.6551 | |
08/28/2008 | 1.641 | |
08/27/2008 | 1.6347 | |
08/26/2008 | 1.6325 | |
08/22/2008 | 1.6421 | |
08/21/2008 | 1.6454 | |
08/20/2008 | 1.6574 | |
08/19/2008 | 1.6576 | |
08/15/2008 | 1.6681 | |
08/14/2008 | 1.6625 | |
08/13/2008 | 1.6631 | |
08/12/2008 | 1.6756 | |
08/11/2008 | 1.685 | |
08/08/2008 | 1.6519 | |
08/07/2008 | 1.6518 | |
08/06/2008 | 1.6586 | |
08/05/2008 | 1.6089 | |
08/04/2008 | 1.6085 | |
08/01/2008 | 1.6058 | |
07/31/2008 | 1.6024 | |
07/30/2008 | 1.6065 | |
07/29/2008 | 1.5783 | |
07/28/2008 | 1.5836 | |
07/25/2008 | 1.5744 | |
07/24/2008 | 1.5876 | |
07/23/2008 | 1.5515 | |
07/22/2008 | 1.5297 | |
07/21/2008 | 1.5341 | |
07/18/2008 | 1.5188 | |
07/17/2008 | 1.5238 | |
07/16/2008 | 1.5155 | |
07/15/2008 | 1.5303 | |
07/14/2008 | 1.5499 | |
07/11/2008 | 1.5483 | |
07/10/2008 | 1.5565 | |
07/09/2008 | 1.5695 | |
07/08/2008 | 1.557 | |
07/07/2008 | 1.5485 | |
07/04/2008 | 1.5317 | |
07/03/2008 | 1.5208 | |
07/02/2008 | 1.5419 | |
07/01/2008 | 1.5526 | |
06/30/2008 | 1.5697 | |
06/27/2008 | 1.6048 | |
06/26/2008 | 1.6284 | |
06/25/2008 | 1.6237 | |
06/24/2008 | 1.6097 | |
06/23/2008 | 1.6199 | |
06/20/2008 | 1.6531 | |
06/19/2008 | 1.6581 | |
06/18/2008 | 1.6735 | |
06/17/2008 | 1.6775 | |
06/16/2008 | 1.6741 | |
06/13/2008 | 1.6425 | |
06/12/2008 | 1.6387 | |
06/11/2008 | 1.655 | |
06/10/2008 | 1.6786 | |
06/06/2008 | 1.7172 | |
06/05/2008 | 1.7047 | |
06/04/2008 | 1.7285 | |
06/03/2008 | 1.7312 | |
06/02/2008 | 1.7547 | |
05/30/2008 | 1.754 | |
05/29/2008 | 1.7399 | |
05/28/2008 | 1.7527 | |
05/27/2008 | 1.7614 | |
05/26/2008 | 1.7539 | |
05/23/2008 | 1.7578 | |
05/22/2008 | 1.7558 | |
05/21/2008 | 1.7737 | |
05/20/2008 | 1.7799 | |
05/19/2008 | 1.7749 | |
05/16/2008 | 1.7744 | |
05/15/2008 | 1.7724 | |
05/14/2008 | 1.7683 | |
05/13/2008 | 1.7639 | |
05/12/2008 | 1.7387 | |
05/09/2008 | 1.7268 | |
05/08/2008 | 1.7197 | |
05/07/2008 | 1.7129 | |
05/06/2008 | 1.706 | |
05/05/2008 | 1.722 | |
05/02/2008 | 1.7081 | |
04/30/2008 | 1.7183 | |
04/29/2008 | 1.7244 | |
04/28/2008 | 1.7206 | |
04/25/2008 | 1.7385 | |
04/24/2008 | 1.7622 | |
04/23/2008 | 1.7549 | |
04/22/2008 | 1.7686 | |
04/21/2008 | 1.782 | |
04/18/2008 | 1.791 | |
04/17/2008 | 1.7994 | |
04/16/2008 | 1.7936 | |
04/15/2008 | 1.7864 | |
04/14/2008 | 1.7923 | |
04/11/2008 | 1.8006 | |
04/10/2008 | 1.8058 | |
04/09/2008 | 1.8055 | |
04/08/2008 | 1.8136 | |
04/04/2008 | 1.8138 | |
04/03/2008 | 1.8362 | |
04/02/2008 | 1.8412 | |
04/01/2008 | 1.8097 | |
03/31/2008 | 1.8143 | |
03/28/2008 | 1.8032 | |
03/27/2008 | 1.7922 | |
03/26/2008 | 1.7922 | |
03/25/2008 | 1.785 | |
03/24/2008 | 1.7726 | |
03/20/2008 | 1.7726 | |
03/19/2008 | 1.7512 | |
03/18/2008 | 1.7334 | |
03/17/2008 | 1.7394 | |
03/14/2008 | 1.7769 | |
03/13/2008 | 1.7785 | |
03/12/2008 | 1.7874 | |
03/11/2008 | 1.7705 | |
03/10/2008 | 1.7688 | |
03/07/2008 | 1.8137 | |
03/06/2008 | 1.8499 | |
03/05/2008 | 1.8448 | |
03/04/2008 | 1.8468 | |
03/03/2008 | 1.8413 | |
02/29/2008 | 1.8613 | |
02/28/2008 | 1.8535 | |
02/27/2008 | 1.8465 | |
02/26/2008 | 1.8353 | |
02/22/2008 | 1.8387 | |
02/21/2008 | 1.8809 | |
02/20/2008 | 1.8824 | |
02/19/2008 | 1.8872 | |
02/18/2008 | 1.8755 | |
02/15/2008 | 1.8825 | |
02/14/2008 | 1.8925 | |
02/13/2008 | 1.9012 | |
02/12/2008 | 1.8908 | |
02/11/2008 | 1.8854 | |
02/08/2008 | 1.9123 | |
02/07/2008 | 1.9069 | |
02/06/2008 | 1.9088 | |
02/05/2008 | 1.9329 | |
02/04/2008 | 1.955 | |
02/01/2008 | 1.941 | |
01/31/2008 | 1.9226 | |
01/30/2008 | 1.9253 | |
01/29/2008 | 1.9176 | |
01/28/2008 | 1.9097 | |
01/25/2008 | 1.9252 | |
01/24/2008 | 1.8893 | |
01/23/2008 | 1.8488 | |
01/22/2008 | 1.8161 | |
01/21/2008 | 1.8805 | |
01/18/2008 | 1.8841 | |
01/17/2008 | 1.926 | |
01/16/2008 | 1.975 | |
01/15/2008 | 2.0277 | |
01/14/2008 | 2.0427 | |
01/11/2008 | 2.0467 | |
01/10/2008 | 2.0184 | |
01/09/2008 | 2.0012 | |
01/08/2008 | 1.9977 | |
01/07/2008 | 1.9955 | |
01/04/2008 | 2.0425 | |
01/03/2008 | 2.0566 | |
01/02/2008 | 2.1116 | |
12/31/2007 | 2.1063 | |
12/29/2007 | 2.1066 | |
12/28/2007 | 2.1066 | |
12/27/2007 | 2.1379 | |
12/26/2007 | 2.1129 | |
12/21/2007 | 2.0732 | |
12/20/2007 | 2.0514 | |
12/19/2007 | 2.0392 | |
12/18/2007 | 2.0406 | |
12/17/2007 | 2.0539 | |
12/14/2007 | 2.079 | |
12/13/2007 | 2.1256 | |
12/12/2007 | 2.1147 | |
12/11/2007 | 2.1576 | |
12/10/2007 | 2.1607 | |
12/07/2007 | 2.1975 | |
12/06/2007 | 2.1871 | |
12/05/2007 | 2.1424 | |
12/04/2007 | 2.136 | |
12/03/2007 | 2.1283 | |
11/29/2007 | 2.0985 | |
11/28/2007 | 2.0791 | |
11/27/2007 | 2.0739 | |
11/26/2007 | 2.0822 | |
11/23/2007 | 2.0577 | |
11/22/2007 | 2.0493 | |
11/21/2007 | 2.0687 | |
11/20/2007 | 2.0772 | |
11/19/2007 | 2.1317 | |
11/16/2007 | 2.1147 | |
11/15/2007 | 2.1515 | |
11/14/2007 | 2.1593 | |
11/13/2007 | 2.1191 | |
11/12/2007 | 2.1321 | |
11/09/2007 | 2.1748 | |
11/08/2007 | 2.1785 | |
11/07/2007 | 2.2255 | |
11/06/2007 | 2.2206 | |
11/05/2007 | 2.2244 | |
10/31/2007 | 2.2168 | |
10/30/2007 | 2.2271 | |
10/29/2007 | 2.2233 | |
10/26/2007 | 2.2233 | |
10/25/2007 | 2.2176 | |
10/24/2007 | 2.2126 | |
10/23/2007 | 2.1807 | |
10/22/2007 | 2.1659 | |
10/19/2007 | 2.2447 | |
10/18/2007 | 2.2246 | |
10/17/2007 | 2.2192 | |
10/16/2007 | 2.2483 | |
10/15/2007 | 2.2723 | |
10/12/2007 | 2.2544 | |
10/11/2007 | 2.2544 | |
10/10/2007 | 2.2551 | |
10/09/2007 | 2.2145 | |
10/08/2007 | 2.2567 | |
10/05/2007 | 2.2194 | |
10/04/2007 | 2.229 | |
10/03/2007 | 2.2215 | |
10/02/2007 | 2.1794 | |
10/01/2007 | 2.1379 | |
09/28/2007 | 2.125 | |
09/27/2007 | 2.123 | |
09/26/2007 | 2.0738 | |
09/25/2007 | 2.0616 | |
09/24/2007 | 2.0587 | |
09/21/2007 | 2.0535 | |
09/20/2007 | 2.0632 | |
09/19/2007 | 2.03 | |
09/18/2007 | 1.9989 | |
09/17/2007 | 2.0079 | |
09/14/2007 | 2.0049 | |
09/13/2007 | 2.0037 | |
09/12/2007 | 2.0132 | |
09/11/2007 | 1.9978 | |
09/10/2007 | 2.0021 | |
09/07/2007 | 2.0272 | |
09/06/2007 | 2.0254 | |
09/05/2007 | 2.0372 | |
09/04/2007 | 2.0279 | |
09/03/2007 | 2.0544 | |
08/31/2007 | 2.0976 | |
08/30/2007 | 2.0731 | |
08/29/2007 | 2.0242 | |
08/28/2007 | 2.0478 | |
08/27/2007 | 2.028 | |
08/24/2007 | 2.028 | |
08/23/2007 | 2.0429 | |
08/22/2007 | 1.9894 | |
08/21/2007 | 2.005 | |
08/20/2007 | 1.8518 | |
08/17/2007 | 1.8518 | |
08/16/2007 | 1.883 | |
08/15/2007 | 1.9611 | |
08/14/2007 | 2.0155 | |
08/13/2007 | 2.0219 | |
08/10/2007 | 2.0303 | |
08/09/2007 | 2.0805 | |
08/08/2007 | 2.0697 | |
08/07/2007 | 2.0563 | |
08/06/2007 | 2.016 | |
08/03/2007 | 2.0633 | |
08/02/2007 | 2.0746 | |
08/01/2007 | 2.1098 | |
07/31/2007 | 2.1362 | |
07/30/2007 | 2.1164 | |
07/27/2007 | 2.1335 | |
07/26/2007 | 2.1997 | |
07/25/2007 | 2.1941 | |
07/24/2007 | 2.2208 | |
07/23/2007 | 2.2339 | |
07/20/2007 | 2.236 | |
07/19/2007 | 2.2164 | |
07/18/2007 | 2.2335 | |
07/17/2007 | 2.2305 | |
07/16/2007 | 2.2375 | |
07/13/2007 | 2.2511 | |
07/12/2007 | 2.2371 | |
07/11/2007 | 2.2116 | |
07/10/2007 | 2.2192 | |
07/09/2007 | 2.2305 | |
07/06/2007 | 2.2311 | |
07/05/2007 | 2.2522 | |
07/04/2007 | 2.2191 | |
07/03/2007 | 2.2311 | |
07/02/2007 | 2.2016 | |
06/29/2007 | 2.1908 | |
06/28/2007 | 2.1783 | |
06/27/2007 | 2.1554 | |
06/26/2007 | 2.1823 | |
06/25/2007 | 2.1861 | |
06/22/2007 | 2.2102 | |
06/21/2007 | 2.218 | |
06/20/2007 | 2.2242 | |
06/19/2007 | 2.1994 | |
06/18/2007 | 2.2091 | |
06/15/2007 | 2.1974 | |
06/14/2007 | 2.1754 | |
06/13/2007 | 2.1361 | |
06/12/2007 | 2.147 | |
06/08/2007 | 2.1302 | |
06/06/2007 | 2.1546 | |
06/05/2007 | 2.1748 | |
06/04/2007 | 2.1797 | |
06/01/2007 | 2.1374 | |
05/31/2007 | 2.1058 | |
05/30/2007 | 2.0744 | |
05/29/2007 | 2.096 | |
05/28/2007 | 2.0883 | |
05/25/2007 | 2.0943 | |
05/24/2007 | 2.1113 | |
05/23/2007 | 2.1151 | |
05/22/2007 | 2.1267 | |
05/21/2007 | 2.1025 | |
05/18/2007 | 2.0845 | |
05/17/2007 | 2.0642 | |
05/16/2007 | 2.0535 | |
05/15/2007 | 2.0526 | |
05/11/2007 | 2.036 | |
05/10/2007 | 2.0256 | |
05/09/2007 | 2.0319 | |
05/08/2007 | 2.0227 | |
05/07/2007 | 2.0153 | |
05/04/2007 | 1.9913 | |
05/03/2007 | 1.9851 | |
05/02/2007 | 1.9853 | |
04/30/2007 | 1.9794 | |
04/27/2007 | 2.0039 | |
04/26/2007 | 2.021 | |
04/25/2007 | 1.9997 | |
04/24/2007 | 1.993 | |
04/23/2007 | 2.005 | |
04/20/2007 | 1.9767 | |
04/19/2007 | 1.9649 | |
04/18/2007 | 1.9958 | |
04/17/2007 | 2.0073 | |
04/16/2007 | 1.9922 | |
04/13/2007 | 1.9635 | |
04/12/2007 | 1.9651 | |
04/11/2007 | 1.9979 | |
04/10/2007 | 2.0041 | |
04/04/2007 | 1.9968 | |
04/03/2007 | 1.9662 | |
04/02/2007 | 1.9593 | |
03/30/2007 | 1.9446 | |
03/29/2007 | 1.9176 | |
03/28/2007 | 1.9199 | |
03/27/2007 | 1.9233 | |
03/26/2007 | 1.9107 | |
03/23/2007 | 1.9251 | |
03/22/2007 | 1.9234 | |
03/21/2007 | 1.8921 | |
03/20/2007 | 1.8726 | |
03/19/2007 | 1.8756 | |
03/16/2007 | 1.8886 | |
03/15/2007 | 1.8811 | |
03/14/2007 | 1.8919 | |
03/12/2007 | 1.9147 | |
03/09/2007 | 1.901 | |
03/08/2007 | 1.8655 | |
03/07/2007 | 1.8742 | |
03/06/2007 | 1.8306 | |
03/05/2007 | 1.8453 | |
03/02/2007 | 1.907 | |
03/01/2007 | 1.9327 | |
02/28/2007 | 1.8795 | |
02/27/2007 | 1.9911 | |
02/26/2007 | 2.0102 | |
02/23/2007 | 2.0135 | |
02/22/2007 | 1.9982 | |
02/21/2007 | 2.0029 | |
02/20/2007 | 2.0018 | |
02/19/2007 | 1.9828 | |
02/16/2007 | 1.9881 | |
02/15/2007 | 2.0015 | |
02/14/2007 | 1.9611 | |
02/13/2007 | 1.9249 | |
02/12/2007 | 1.9214 | |
02/09/2007 | 1.9294 | |
02/08/2007 | 1.9148 | |
02/06/2007 | 1.9415 | |
02/05/2007 | 1.9468 | |
02/02/2007 | 1.9345 | |
02/01/2007 | 1.9109 | |
01/31/2007 | 1.9035 | |
01/30/2007 | 1.8792 | |
01/29/2007 | 1.8713 | |
01/25/2007 | 1.9029 | |
01/24/2007 | 1.8874 | |
01/23/2007 | 1.8708 | |
01/22/2007 | 1.8555 | |
01/19/2007 | 1.8345 | |
01/18/2007 | 1.8462 | |
01/17/2007 | 1.8222 | |
01/16/2007 | 1.8341 | |
01/15/2007 | 1.8107 | |
01/12/2007 | 1.7937 | |
01/11/2007 | 1.773 | |
01/10/2007 | 1.7741 | |
01/09/2007 | 1.7852 | |
01/08/2007 | 1.7767 | |
01/05/2007 | 1.7896 | |
01/04/2007 | 1.7973 | |
01/03/2007 | 1.7991 | |
01/02/2007 | 1.7793 | |
12/31/2006 | 1.7817 | |
12/29/2006 | 1.7818 | |
12/27/2006 | 1.7565 | |
12/22/2006 | 1.746 | |
12/21/2006 | 1.7446 | |
12/19/2006 | 1.7331 | |
12/15/2006 | 1.7341 | |
12/14/2006 | 1.7257 | |
12/13/2006 | 1.7287 | |
12/12/2006 | 1.7247 | |
12/11/2006 | 1.7254 | |
12/08/2006 | 1.717 | |
12/07/2006 | 1.6975 | |
12/06/2006 | 1.6956 | |
12/04/2006 | 1.6992 | |
11/30/2006 | 1.6946 | |
11/29/2006 | 1.6775 | |
11/28/2006 | 1.6873 | |
11/27/2006 | 1.7005 | |
11/24/2006 | 1.6969 | |
11/23/2006 | 1.696 | |
11/22/2006 | 1.7104 | |
11/21/2006 | 1.7034 | |
11/20/2006 | 1.7102 | |
11/17/2006 | 1.7091 | |
11/16/2006 | 1.703 | |
11/15/2006 | 1.6933 | |
11/14/2006 | 1.6964 | |
11/13/2006 | 1.6993 | |
11/10/2006 | 1.7034 | |
11/09/2006 | 1.6948 | |
11/08/2006 | 1.6761 | |
11/07/2006 | 1.6849 | |
11/06/2006 | 1.6705 | |
11/03/2006 | 1.6743 | |
11/02/2006 | 1.6545 | |
10/31/2006 | 1.6486 | |
10/30/2006 | 1.6481 | |
10/27/2006 | 1.658 | |
10/26/2006 | 1.6458 | |
10/25/2006 | 1.6455 | |
10/23/2006 | 1.6067 | |
10/20/2006 | 1.601 | |
10/19/2006 | 1.5932 | |
10/18/2006 | 1.5726 | |
10/17/2006 | 1.5693 | |
10/16/2006 | 1.5873 | |
10/13/2006 | 1.5782 | |
10/12/2006 | 1.5693 | |
10/11/2006 | 1.5643 | |
10/10/2006 | 1.5635 | |
10/09/2006 | 1.5764 | |
10/06/2006 | 1.5832 | |
10/05/2006 | 1.577 | |
10/04/2006 | 1.5346 | |
10/03/2006 | 1.5408 | |
10/02/2006 | 1.5468 | |
09/26/2006 | 1.5442 | |
09/25/2006 | 1.5395 | |
09/22/2006 | 1.5386 | |
09/21/2006 | 1.5486 | |
09/20/2006 | 1.5361 | |
09/19/2006 | 1.5532 | |
09/18/2006 | 1.5221 | |
09/15/2006 | 1.5 | |
09/14/2006 | 1.4967 | |
09/13/2006 | 1.4827 | |
09/12/2006 | 1.4745 | |
09/11/2006 | 1.4911 | |
09/08/2006 | 1.4869 | |
09/07/2006 | 1.4977 | |
09/06/2006 | 1.4924 | |
09/05/2006 | 1.4888 | |
09/04/2006 | 1.4831 | |
09/01/2006 | 1.4645 | |
08/31/2006 | 1.4846 | |
08/30/2006 | 1.4769 | |
08/29/2006 | 1.4758 | |
08/28/2006 | 1.4713 | |
08/25/2006 | 1.4624 | |
08/24/2006 | 1.4773 | |
08/23/2006 | 1.4754 | |
08/22/2006 | 1.4758 | |
08/18/2006 | 1.4819 | |
08/15/2006 | 1.4748 | |
08/14/2006 | 1.4731 | |
08/11/2006 | 1.4772 | |
08/10/2006 | 1.4732 | |
08/09/2006 | 1.4841 | |
08/08/2006 | 1.4888 | |
08/07/2006 | 1.4926 | |
08/04/2006 | 1.483 | |
08/03/2006 | 1.4818 | |
08/02/2006 | 1.4574 | |
08/01/2006 | 1.4939 | |
07/31/2006 | 1.4955 | |
07/28/2006 | 1.4704 | |
07/27/2006 | 1.4737 | |
07/26/2006 | 1.4501 | |
07/25/2006 | 1.4422 | |
07/21/2006 | 1.4311 | |
07/20/2006 | 1.4316 | |
07/19/2006 | 1.4029 | |
07/18/2006 | 1.4072 | |
07/17/2006 | 1.4012 | |
07/14/2006 | 1.4132 | |
07/13/2006 | 1.4336 | |
07/12/2006 | 1.416 | |
07/11/2006 | 1.4207 | |
07/10/2006 | 1.4193 | |
07/07/2006 | 1.4283 | |
07/06/2006 | 1.4131 | |
07/05/2006 | 1.4281 | |
07/04/2006 | 1.4237 | |
07/03/2006 | 1.3984 | |
06/30/2006 | 1.3929 | |
06/29/2006 | 1.3473 | |
06/28/2006 | 1.3406 | |
06/26/2006 | 1.3482 | |
06/23/2006 | 1.3616 | |
06/22/2006 | 1.3539 | |
06/21/2006 | 1.3377 | |
06/20/2006 | 1.3458 | |
06/19/2006 | 1.3744 | |
06/16/2006 | 1.3757 | |
06/15/2006 | 1.3637 | |
06/14/2006 | 1.3612 | |
06/13/2006 | 1.3809 | |
06/09/2006 | 1.3958 | |
06/08/2006 | 1.3947 | |
06/07/2006 | 1.4212 | |
06/06/2006 | 1.4524 | |
06/05/2006 | 1.459 | |
06/02/2006 | 1.4606 | |
06/01/2006 | 1.4598 | |
05/31/2006 | 1.4543 | |
05/30/2006 | 1.4516 | |
05/29/2006 | 1.4437 | |
05/26/2006 | 1.453 | |
05/25/2006 | 1.4245 | |
05/24/2006 | 1.4344 | |
05/23/2006 | 1.4368 | |
05/22/2006 | 1.471 | |
05/19/2006 | 1.4729 | |
05/18/2006 | 1.4842 | |
05/17/2006 | 1.5175 | |
05/16/2006 | 1.5153 | |
05/15/2006 | 1.5073 | |
05/12/2006 | 1.5512 | |
05/11/2006 | 1.5729 | |
05/10/2006 | 1.5584 | |
05/09/2006 | 1.544 | |
05/08/2006 | 1.5708 | |
05/05/2006 | 1.5102 | |
05/04/2006 | 1.4631 | |
05/03/2006 | 1.4476 | |
05/02/2006 | 1.421 | |
04/28/2006 | 1.3958 | |
04/27/2006 | 1.3951 | |
04/26/2006 | 1.3838 | |
04/25/2006 | 1.3744 | |
04/24/2006 | 1.3869 | |
04/21/2006 | 1.3898 | |
04/20/2006 | 1.3827 | |
04/19/2006 | 1.3732 | |
04/18/2006 | 1.3676 | |
04/17/2006 | 1.368 | |
04/12/2006 | 1.3664 | |
04/11/2006 | 1.3618 | |
04/10/2006 | 1.359 | |
04/07/2006 | 1.3684 | |
04/06/2006 | 1.3732 | |
04/05/2006 | 1.3572 | |
04/04/2006 | 1.3505 | |
04/03/2006 | 1.3475 | |
03/31/2006 | 1.3508 | |
03/30/2006 | 1.3425 | |
03/29/2006 | 1.3379 | |
03/28/2006 | 1.3366 | |
03/27/2006 | 1.3435 | |
03/24/2006 | 1.3497 | |
03/23/2006 | 1.3423 | |
03/22/2006 | 1.338 | |
03/21/2006 | 1.336 | |
03/20/2006 | 1.3229 | |
03/17/2006 | 1.3201 | |
03/16/2006 | 1.3157 | |
03/15/2006 | 1.307 | |
03/14/2006 | 1.2993 | |
03/13/2006 | 1.3011 | |
03/10/2006 | 1.2956 | |
03/09/2006 | 1.2962 | |
03/08/2006 | 1.2924 | |
03/07/2006 | 1.3046 | |
03/06/2006 | 1.3145 | |
03/03/2006 | 1.3086 | |
03/02/2006 | 1.3105 | |
03/01/2006 | 1.3075 | |
02/28/2006 | 1.3009 | |
02/27/2006 | 1.2871 | |
02/24/2006 | 1.2804 | |
02/23/2006 | 1.2987 | |
02/22/2006 | 1.2861 | |
02/21/2006 | 1.2887 | |
02/20/2006 | 1.2912 | |
02/17/2006 | 1.2991 | |
02/16/2006 | 1.285 | |
02/15/2006 | 1.2833 | |
02/14/2006 | 1.2844 | |
02/13/2006 | 1.292 | |
02/10/2006 | 1.2899 | |
02/09/2006 | 1.292 | |
02/08/2006 | 1.2838 | |
02/07/2006 | 1.2942 | |
02/06/2006 | 1.309 | |
02/03/2006 | 1.3096 | |
02/02/2006 | 1.3218 | |
02/01/2006 | 1.3147 | |
01/31/2006 | 1.3142 | |
01/30/2006 | 1.3061 | |
01/27/2006 | 1.3049 | |
01/26/2006 | 1.3043 | |
01/25/2006 | 1.2995 | |
01/24/2006 | 1.2941 | |
01/23/2006 | 1.2874 | |
01/20/2006 | 1.292 | |
01/19/2006 | 1.2889 | |
01/18/2006 | 1.3139 | |
01/17/2006 | 1.3139 | |
01/16/2006 | 1.2969 | |
01/13/2006 | 1.2994 | |
01/12/2006 | 1.2996 | |
01/11/2006 | 1.2958 | |
01/10/2006 | 1.3018 | |
01/09/2006 | 1.2982 | |
01/06/2006 | 1.2859 | |
01/05/2006 | 1.2939 | |
01/04/2006 | 1.2871 | |
01/03/2006 | 1.2716 | |
01/02/2006 | 1.26 | |
12/31/2005 | 1.262 | |
12/29/2005 | 1.2621 | |
12/28/2005 | 1.2523 | |
12/27/2005 | 1.2595 | |
12/23/2005 | 1.2667 | |
12/22/2005 | 1.2563 | |
12/21/2005 | 1.2513 | |
12/20/2005 | 1.245 | |
12/19/2005 | 1.2314 | |
12/16/2005 | 1.2448 | |
12/15/2005 | 1.2516 | |
12/14/2005 | 1.2616 | |
12/13/2005 | 1.2626 | |
12/12/2005 | 1.2661 | |
12/09/2005 | 1.2695 | |
12/08/2005 | 1.2707 | |
12/07/2005 | 1.2689 | |
12/06/2005 | 1.2681 | |
12/05/2005 | 1.2709 | |
12/02/2005 | 1.2722 | |
12/01/2005 | 1.2635 | |
11/30/2005 | 1.271 | |
11/29/2005 | 1.2692 | |
11/25/2005 | 1.2675 | |
11/24/2005 | 1.2755 | |
11/23/2005 | 1.2672 | |
11/22/2005 | 1.2778 | |
11/21/2005 | 1.2743 | |
11/18/2005 | 1.2549 | |
11/17/2005 | 1.2455 | |
11/16/2005 | 1.2446 | |
11/15/2005 | 1.2444 | |
11/14/2005 | 1.2482 | |
11/11/2005 | 1.2526 | |
11/10/2005 | 1.2552 | |
11/09/2005 | 1.2557 | |
11/08/2005 | 1.2306 | |
11/07/2005 | 1.2242 | |
11/03/2005 | 1.2231 | |
11/02/2005 | 1.216 | |
10/28/2005 | 1.1957 | |
10/27/2005 | 1.1893 | |
10/26/2005 | 1.1817 | |
10/25/2005 | 1.1774 | |
10/24/2005 | 1.1723 | |
10/21/2005 | 1.1753 | |
10/20/2005 | 1.1891 | |
10/19/2005 | 1.1904 | |
10/18/2005 | 1.1879 | |
10/17/2005 | 1.1865 | |
10/14/2005 | 1.19 | |
10/13/2005 | 1.1853 | |
10/12/2005 | 1.1846 | |
10/11/2005 | 1.1883 | |
10/10/2005 | 1.1815 | |
10/07/2005 | 1.1839 | |
10/06/2005 | 1.1761 | |
10/05/2005 | 1.176 | |
10/04/2005 | 1.1721 | |
10/03/2005 | 1.1732 | |
09/30/2005 | 1.1661 | |
09/29/2005 | 1.1785 | |
09/28/2005 | 1.1795 | |
09/27/2005 | 1.1846 | |
09/26/2005 | 1.1608 | |
09/23/2005 | 1.1649 | |
09/22/2005 | 1.1683 | |
09/21/2005 | 1.1675 | |
09/20/2005 | 1.1553 | |
09/19/2005 | 1.1545 | |
09/16/2005 | 1.1503 | |
09/15/2005 | 1.1502 | |
09/14/2005 | 1.1556 | |
09/13/2005 | 1.1415 | |
09/12/2005 | 1.119 | |
09/09/2005 | 1.1292 | |
09/08/2005 | 1.1439 | |
09/07/2005 | 1.1394 | |
09/06/2005 | 1.1394 | |
09/05/2005 | 1.1543 | |
09/02/2005 | 1.1647 | |
09/01/2005 | 1.1579 | |
08/31/2005 | 1.1542 | |
08/30/2005 | 1.162 | |
08/29/2005 | 1.1537 | |
08/26/2005 | 1.1538 | |
08/25/2005 | 1.1525 | |
08/24/2005 | 1.1518 | |
08/23/2005 | 1.1667 | |
08/22/2005 | 1.1742 | |
08/19/2005 | 1.1786 | |
08/18/2005 | 1.1876 | |
08/17/2005 | 1.1867 | |
08/16/2005 | 1.191 | |
08/15/2005 | 1.1971 | |
08/12/2005 | 1.2153 | |
08/11/2005 | 1.2058 | |
08/10/2005 | 1.1967 | |
08/09/2005 | 1.1916 | |
08/08/2005 | 1.1769 | |
08/05/2005 | 1.1722 | |
08/04/2005 | 1.1717 | |
08/03/2005 | 1.1756 | |
08/02/2005 | 1.17 | |
08/01/2005 | 1.1654 | |
07/29/2005 | 1.1735 | |
07/28/2005 | 1.181 | |
07/27/2005 | 1.1627 | |
07/26/2005 | 1.1564 | |
07/22/2005 | 1.154 | |
07/21/2005 | 1.1616 | |
07/20/2005 | 1.1533 | |
07/19/2005 | 1.1317 | |
07/18/2005 | 1.1428 | |
07/15/2005 | 1.1372 | |
07/14/2005 | 1.1237 | |
07/13/2005 | 1.1067 | |
07/12/2005 | 1.1136 | |
07/11/2005 | 1.1021 | |
07/08/2005 | 1.1181 | |
07/07/2005 | 1.1014 | |
07/06/2005 | 1.0842 | |
07/05/2005 | 1.0795 | |
07/04/2005 | 1.073 | |
07/01/2005 | 1.1247 | |
06/30/2005 | 1.1362 | |
06/29/2005 | 1.1547 | |
06/28/2005 | 1.1549 | |
06/27/2005 | 1.1589 | |
06/24/2005 | 1.1538 | |
06/23/2005 | 1.1577 | |
06/22/2005 | 1.1635 | |
06/21/2005 | 1.1581 | |
06/20/2005 | 1.1854 | |
06/17/2005 | 1.1913 | |
06/16/2005 | 1.1882 | |
06/15/2005 | 1.1827 | |
06/14/2005 | 1.1638 | |
06/10/2005 | 1.1645 | |
06/09/2005 | 1.1437 | |
06/08/2005 | 1.1747 | |
06/07/2005 | 1.1921 | |
06/06/2005 | 1.217 | |
06/03/2005 | 1.2016 | |
06/02/2005 | 1.1937 | |
06/01/2005 | 1.1757 | |
05/26/2005 | 1.1239 | |
05/24/2005 | 1.1365 | |
05/23/2005 | 1.1339 | |
05/20/2005 | 1.1345 | |
05/19/2005 | 1.1361 | |
05/18/2005 | 1.1273 | |
05/17/2005 | 1.127 | |
05/16/2005 | 1.1229 | |
05/13/2005 | 1.1356 | |
05/12/2005 | 1.1507 | |
05/11/2005 | 1.1561 | |
05/10/2005 | 1.163 | |
05/09/2005 | 1.1769 | |
05/06/2005 | 1.1547 | |
05/05/2005 | 1.1441 | |
05/04/2005 | 1.1223 | |
05/03/2005 | 1.1233 | |
04/29/2005 | 1.1198 | |
04/28/2005 | 1.1099 | |
04/27/2005 | 1.1085 | |
04/26/2005 | 1.1266 | |
04/25/2005 | 1.1291 | |
04/22/2005 | 1.1407 | |
04/21/2005 | 1.1249 | |
04/20/2005 | 1.1335 | |
04/19/2005 | 1.1222 | |
04/18/2005 | 1.1122 | |
04/15/2005 | 1.1365 | |
04/14/2005 | 1.15 | |
04/13/2005 | 1.1644 | |
04/12/2005 | 1.1702 | |
04/11/2005 | 1.1574 | |
04/08/2005 | 1.1612 | |
04/07/2005 | 1.1637 | |
04/06/2005 | 1.1896 | |
04/05/2005 | 1.1888 | |
04/04/2005 | 1.2046 | |
04/01/2005 | 1.1942 | |
03/31/2005 | 1.1839 | |
03/30/2005 | 1.1794 | |
03/29/2005 | 1.1642 | |
03/28/2005 | 1.1969 | |
03/23/2005 | 1.2066 | |
03/22/2005 | 1.2067 | |
03/21/2005 | 1.2308 | |
03/18/2005 | 1.2364 | |
03/17/2005 | 1.2644 | |
03/16/2005 | 1.2651 | |
03/15/2005 | 1.2759 | |
03/14/2005 | 1.2799 | |
03/11/2005 | 1.285 | |
03/10/2005 | 1.285 | |
03/09/2005 | 1.2989 | |
03/08/2005 | 1.2941 | |
03/07/2005 | 1.3074 | |
03/04/2005 | 1.2828 | |
03/03/2005 | 1.2695 | |
03/02/2005 | 1.257 | |
03/01/2005 | 1.2665 | |
02/28/2005 | 1.2592 | |
02/24/2005 | 1.2525 | |
02/23/2005 | 1.2358 | |
02/22/2005 | 1.2063 | |
02/21/2005 | 1.2159 | |
02/18/2005 | 1.2483 | |
02/17/2005 | 1.2507 | |
02/16/2005 | 1.2436 | |
02/15/2005 | 1.2497 | |
02/14/2005 | 1.2456 | |
02/11/2005 | 1.2295 | |
02/10/2005 | 1.2237 | |
02/09/2005 | 1.2162 | |
02/08/2005 | 1.2146 | |
02/07/2005 | 1.2091 | |
02/04/2005 | 1.2024 | |
02/03/2005 | 1.2015 | |
02/02/2005 | 1.1967 | |
02/01/2005 | 1.1964 | |
01/31/2005 | 1.2101 | |
01/28/2005 | 1.2077 | |
01/27/2005 | 1.1963 | |
01/26/2005 | 1.1903 | |
01/25/2005 | 1.1985 | |
01/24/2005 | 1.2146 | |
01/21/2005 | 1.199 | |
01/20/2005 | 1.1912 | |
01/19/2005 | 1.1896 | |
01/18/2005 | 1.1706 | |
01/17/2005 | 1.1644 | |
01/14/2005 | 1.1485 | |
01/13/2005 | 1.1446 | |
01/12/2005 | 1.1277 | |
01/11/2005 | 1.1383 | |
01/10/2005 | 1.1347 | |
01/07/2005 | 1.1406 | |
01/06/2005 | 1.1442 | |
01/05/2005 | 1.1523 | |
01/04/2005 | 1.1532 | |
01/03/2005 | 1.1443 | |
12/31/2004 | 1.1334 | |
12/29/2004 | 1.1334 | |
12/28/2004 | 1.1359 | |
12/23/2004 | 1.122 | |
12/22/2004 | 1.1218 | |
12/21/2004 | 1.1164 | |
12/20/2004 | 1.1211 | |
12/17/2004 | 1.1285 | |
12/16/2004 | 1.1337 | |
12/15/2004 | 1.1242 | |
12/14/2004 | 1.1156 | |
12/13/2004 | 1.1051 | |
12/10/2004 | 1.108 | |
12/09/2004 | 1.1281 | |
12/08/2004 | 1.1308 | |
12/07/2004 | 1.1266 | |
12/06/2004 | 1.1301 | |
12/02/2004 | 1.1302 | |
12/01/2004 | 1.1221 | |
11/30/2004 | 1.1267 | |
11/26/2004 | 1.1196 | |
11/25/2004 | 1.1191 | |
11/24/2004 | 1.1263 | |
11/23/2004 | 1.1204 | |
11/22/2004 | 1.111 | |
11/19/2004 | 1.1148 | |
11/18/2004 | 1.1276 | |
11/17/2004 | 1.1181 | |
11/16/2004 | 1.1193 | |
11/12/2004 | 1.1005 | |
11/11/2004 | 1.1111 | |
11/10/2004 | 1.1159 | |
11/09/2004 | 1.1208 | |
11/08/2004 | 1.1297 | |
11/05/2004 | 1.1324 | |
11/04/2004 | 1.1331 | |
11/03/2004 | 1.1358 | |
11/02/2004 | 1.1292 | |
10/29/2004 | 1.1289 | |
10/28/2004 | 1.1248 | |
10/27/2004 | 1.1097 | |
10/26/2004 | 1.1056 | |
10/25/2004 | 1.0867 | |
10/22/2004 | 1.0996 | |
10/21/2004 | 1.1006 | |
10/20/2004 | 1.1079 | |
10/19/2004 | 1.1046 | |
10/18/2004 | 1.1097 | |
10/15/2004 | 1.1034 | |
10/14/2004 | 1.111 | |
10/13/2004 | 1.1058 | |
10/12/2004 | 1.1039 | |
10/11/2004 | 1.1162 | |
10/08/2004 | 1.1218 | |
10/07/2004 | 1.1281 | |
10/06/2004 | 1.126 | |
10/05/2004 | 1.1268 | |
10/04/2004 | 1.1378 | |
10/01/2004 | 1.1075 | |
09/30/2004 | 1.0933 | |
09/29/2004 | 1.0844 | |
09/28/2004 | 1.0866 | |
09/27/2004 | 1.0922 | |
09/24/2004 | 1.0974 | |
09/23/2004 | 1.0869 | |
09/22/2004 | 1.084 | |
09/21/2004 | 1.0791 | |
09/20/2004 | 1.0699 | |
09/17/2004 | 1.061 | |
09/16/2004 | 1.0673 | |
09/15/2004 | 1.0738 | |
09/14/2004 | 1.0754 | |
09/13/2004 | 1.0941 | |
09/10/2004 | 1.0915 | |
09/09/2004 | 1.0878 | |
09/08/2004 | 1.0867 | |
09/07/2004 | 1.0518 | |
09/06/2004 | 1.0323 | |
09/03/2004 | 1.0324 | |
09/02/2004 | 1.027 | |
09/01/2004 | 1.0154 | |
08/31/2004 | 1.0066 | |
08/30/2004 | 1.0087 | |
08/27/2004 | 1.0125 | |
08/26/2004 | 1.0035 | |
08/25/2004 | 0.997 | |
08/24/2004 | 0.9929 | |
08/23/2004 | 1.0116 | |
08/20/2004 | 1.0174 | |
08/19/2004 | 1.0121 | |
08/18/2004 | 1.0039 | |
08/17/2004 | 1.0094 | |
08/16/2004 | 1.0202 | |
08/13/2004 | 1.0197 | |
08/12/2004 | 1.0209 | |
08/11/2004 | 1.0187 | |
08/10/2004 | 1.0106 | |
08/09/2004 | 1.0089 | |
08/06/2004 | 1.0093 | |
08/05/2004 | 1.011 | |
08/04/2004 | 1.0082 | |
08/03/2004 | 0.9993 | |
08/02/2004 | 1.0002 | |
07/30/2004 | 1.0176 | |
07/29/2004 | 1.0367 | |
07/28/2004 | 1.0302 | |
07/27/2004 | 1.0198 | |
07/26/2004 | 1.0117 | |
07/23/2004 | 1.0205 | |
07/22/2004 | 1.0181 | |
07/21/2004 | 1.0121 | |
07/20/2004 | 1.0072 | |
07/19/2004 | 1.0096 | |
07/16/2004 | 1.0133 | |
07/15/2004 | 1.0137 | |
07/14/2004 | 1.019 | |
07/13/2004 | 1.0237 | |
07/12/2004 | 1.0317 | |
07/09/2004 | 1.0347 | |
07/08/2004 | 1.0341 | |
07/07/2004 | 1.0373 | |
07/06/2004 | 1.0563 | |
07/05/2004 | 1.0369 | |
07/02/2004 | 1.0384 | |
07/01/2004 | 1.0421 | |
06/30/2004 | 1.0369 | |
06/29/2004 | 1.0426 | |
06/28/2004 | 1.0402 | |
06/25/2004 | 1.0402 | |
06/24/2004 | 1.0361 | |
06/23/2004 | 1.0332 | |
06/22/2004 | 1.0153 | |
06/21/2004 | 1.0154 | |
06/18/2004 | 1.0113 | |
06/17/2004 | 1.016 | |
06/16/2004 | 1.0171 | |
06/15/2004 | 1.0193 | |
06/14/2004 | 1.0163 | |
06/11/2004 | 1.0042 | |
06/10/2004 | 1.017 | |
06/09/2004 | 1.0237 | |
06/08/2004 | 1.0213 | |
06/07/2004 | 1.0024 | |
06/04/2004 | 1.0058 | |
06/03/2004 | 1.0105 | |
06/02/2004 | 1.0086 | |
06/01/2004 | 1.0018 | |
05/31/2004 | 0.9966 | |
05/28/2004 | 1.0005 | |
05/27/2004 | 0.9859 | |
05/26/2004 | 0.9916 | |
05/25/2004 | 0.9849 | |
05/24/2004 | 0.9792 | |
05/21/2004 | 0.9809 | |
05/20/2004 | 0.9729 | |
05/19/2004 | 0.9702 | |
05/18/2004 | 0.9767 | |
05/17/2004 | 0.9783 | |
05/14/2004 | 0.9981 | |
05/13/2004 | 1.0003 | |
05/12/2004 | 1.0117 | |
05/11/2004 | 0.9939 | |
05/07/2004 | 1.0217 | |
05/06/2004 | 1.0149 | |
05/05/2004 | 1.0235 | |
05/04/2004 | 1.0255 | |
05/03/2004 | 1.0028 | |
04/30/2004 | 1.0154 | |
04/29/2004 | 1.027 | |
04/28/2004 | 1.0444 | |
04/27/2004 | 1.0354 | |
04/26/2004 | 1.0145 | |
04/23/2004 | 1.0213 | |
04/22/2004 | 1.0054 | |
04/21/2004 | 0.9991 | |
04/20/2004 | 0.9902 | |
04/19/2004 | 0.9731 | |
04/16/2004 | 0.9741 | |
04/15/2004 | 0.9624 | |
04/14/2004 | 0.9637 | |
04/13/2004 | 0.9607 | |
04/12/2004 | 0.9777 | |
04/06/2004 | 0.9844 | |
04/05/2004 | 0.972 | |
04/02/2004 | 0.9482 | |
04/01/2004 | 0.9365 | |
03/31/2004 | 0.9315 | |
03/30/2004 | 0.9159 | |
03/29/2004 | 0.9112 | |
03/26/2004 | 0.9132 | |
03/25/2004 | 0.9131 | |
03/24/2004 | 0.9124 | |
03/23/2004 | 0.9308 | |
03/22/2004 | 0.9396 | |
03/19/2004 | 0.9496 | |
03/18/2004 | 0.947 | |
03/17/2004 | 0.9404 | |
03/16/2004 | 0.9334 | |
03/15/2004 | 0.9348 | |
03/12/2004 | 0.939 | |
03/11/2004 | 0.9451 | |
03/10/2004 | 0.9566 | |
03/09/2004 | 0.9568 | |
03/08/2004 | 0.9639 | |
03/05/2004 | 0.9656 | |
03/04/2004 | 0.9665 | |
03/03/2004 | 0.9627 | |
03/02/2004 | 0.9708 | |
03/01/2004 | 0.9751 | |
02/27/2004 | 0.9711 | |
02/26/2004 | 0.9742 | |
02/24/2004 | 0.9639 | |
02/23/2004 | 0.9703 | |
02/20/2004 | 0.9758 | |
02/19/2004 | 0.9674 | |
02/18/2004 | 0.9679 | |
02/17/2004 | 0.9636 | |
02/16/2004 | 0.9633 | |
02/13/2004 | 0.9723 | |
02/12/2004 | 0.9685 | |
02/11/2004 | 0.9659 | |
02/10/2004 | 0.975 | |
02/09/2004 | 0.969 | |
02/06/2004 | 0.9602 | |
02/05/2004 | 0.9426 | |
02/04/2004 | 0.9483 | |
02/03/2004 | 0.9484 | |
02/02/2004 | 0.954 | |
01/30/2004 | 0.9865 | |
01/29/2004 | 0.9873 | |
01/28/2004 | 1.004 | |
01/27/2004 | 1.0156 | |
01/26/2004 | 1.0062 | |
01/23/2004 | 1.0123 | |
01/22/2004 | 1.0114 | |
01/21/2004 | 1.014 | |
01/20/2004 | 1.0069 | |
01/19/2004 | 0.9907 | |
01/16/2004 | 0.9919 | |
01/15/2004 | 0.9882 | |
01/14/2004 | 0.9989 | |
01/13/2004 | 0.9897 | |
01/12/2004 | 0.9845 | |
01/09/2004 | 0.9952 | |
01/08/2004 | 0.9757 | |
01/07/2004 | 0.9867 | |
01/06/2004 | 0.9905 | |
01/05/2004 | 0.964 | |
12/31/2003 | 0.9431 | |
12/30/2003 | 0.9431 | |
12/29/2003 | 0.9487 | |
12/23/2003 | 0.939 | |
12/22/2003 | 0.9344 | |
12/19/2003 | 0.9345 | |
12/18/2003 | 0.9391 | |
12/17/2003 | 0.922 | |
12/16/2003 | 0.9206 | |
12/15/2003 | 0.9179 | |
12/12/2003 | 0.9126 | |
12/11/2003 | 0.9018 | |
12/10/2003 | 0.9012 | |
12/09/2003 | 0.904 | |
12/08/2003 | 0.8965 | |
12/05/2003 | 0.8949 | |
12/04/2003 | 0.8991 | |
12/03/2003 | 0.9035 | |
12/02/2003 | 0.8936 | |
12/01/2003 | 0.8858 | |
11/28/2003 | 0.8829 | |
11/27/2003 | 0.8851 | |
11/25/2003 | 0.8975 | |
11/24/2003 | 0.8926 | |
11/21/2003 | 0.884 | |
11/20/2003 | 0.8837 | |
11/19/2003 | 0.8739 | |
11/18/2003 | 0.8791 | |
11/17/2003 | 0.8802 | |
11/14/2003 | 0.8857 | |
11/13/2003 | 0.885 | |
11/12/2003 | 0.8928 | |
11/11/2003 | 0.9002 | |
11/10/2003 | 0.9127 | |
11/07/2003 | 0.9152 | |
11/06/2003 | 0.9192 | |
11/05/2003 | 0.9199 | |
11/04/2003 | 0.9198 | |
11/03/2003 | 0.9116 | |
10/31/2003 | 0.9083 | |
10/30/2003 | 0.8998 | |
10/29/2003 | 0.8933 | |
10/28/2003 | 0.8935 | |
10/27/2003 | 0.8903 | |
10/24/2003 | 0.894 | |
10/23/2003 | 0.8934 | |
10/22/2003 | 0.9017 | |
10/21/2003 | 0.9024 | |
10/20/2003 | 0.894 | |
10/17/2003 | 0.8945 | |
10/16/2003 | 0.8954 | |
10/15/2003 | 0.8894 | |
10/14/2003 | 0.8934 | |
10/13/2003 | 0.9021 | |
10/10/2003 | 0.887 | |
10/09/2003 | 0.8702 | |
10/08/2003 | 0.868 | |
10/07/2003 | 0.8755 | |
10/06/2003 | 0.8722 | |
10/03/2003 | 0.8716 | |
10/02/2003 | 0.8672 | |
10/01/2003 | 0.8634 | |
09/30/2003 | 0.8668 | |
09/29/2003 | 0.8742 | |
09/26/2003 | 0.8736 | |
09/25/2003 | 0.8745 | |
09/24/2003 | 0.8761 | |
09/23/2003 | 0.8682 | |
09/22/2003 | 0.873 | |
09/19/2003 | 0.8708 | |
09/18/2003 | 0.8758 | |
09/17/2003 | 0.8757 | |
09/16/2003 | 0.8642 | |
09/15/2003 | 0.8568 | |
09/12/2003 | 0.8555 | |
09/11/2003 | 0.858 | |
09/10/2003 | 0.8641 | |
09/09/2003 | 0.8654 | |
09/08/2003 | 0.8491 | |
09/05/2003 | 0.8396 | |
09/04/2003 | 0.8377 | |
09/03/2003 | 0.8384 | |
09/02/2003 | 0.8296 | |
09/01/2003 | 0.8221 | |
08/29/2003 | 0.8264 | |
08/28/2003 | 0.8362 | |
08/27/2003 | 0.8458 | |
08/26/2003 | 0.8493 | |
08/25/2003 | 0.8546 | |
08/21/2003 | 0.8472 | |
08/20/2003 | 0.8456 | |
08/19/2003 | 0.8508 | |
08/18/2003 | 0.8489 | |
08/15/2003 | 0.8503 | |
08/14/2003 | 0.8568 | |
08/13/2003 | 0.8558 | |
08/12/2003 | 0.8498 | |
08/11/2003 | 0.8483 | |
08/08/2003 | 0.8454 | |
08/07/2003 | 0.8331 | |
08/06/2003 | 0.8307 | |
08/05/2003 | 0.8382 | |
08/04/2003 | 0.8289 | |
08/01/2003 | 0.8433 | |
07/31/2003 | 0.8456 | |
07/30/2003 | 0.8422 | |
07/29/2003 | 0.8405 | |
07/28/2003 | 0.8542 | |
07/25/2003 | 0.8657 | |
07/24/2003 | 0.8635 | |
07/23/2003 | 0.8704 | |
07/22/2003 | 0.872 | |
07/21/2003 | 0.8743 | |
07/18/2003 | 0.8669 | |
07/17/2003 | 0.8619 | |
07/16/2003 | 0.859 | |
07/15/2003 | 0.8603 | |
07/14/2003 | 0.8522 | |
07/11/2003 | 0.8561 | |
07/10/2003 | 0.8608 | |
07/09/2003 | 0.864 | |
07/08/2003 | 0.8668 | |
07/07/2003 | 0.8595 | |
07/04/2003 | 0.8483 | |
07/03/2003 | 0.8481 | |
07/02/2003 | 0.8309 | |
07/01/2003 | 0.8264 | |
06/30/2003 | 0.8259 | |
06/27/2003 | 0.8343 | |
06/26/2003 | 0.8275 | |
06/25/2003 | 0.8311 | |
06/24/2003 | 0.8192 | |
06/23/2003 | 0.8296 | |
06/20/2003 | 0.8338 | |
06/19/2003 | 0.8384 | |
06/18/2003 | 0.8391 | |
06/17/2003 | 0.8437 | |
06/16/2003 | 0.8155 | |
06/12/2003 | 0.8077 | |
06/11/2003 | 0.7974 | |
06/10/2003 | 0.7902 | |
06/09/2003 | 0.7879 | |
06/06/2003 | 0.7939 | |
06/05/2003 | 0.7931 | |
06/04/2003 | 0.7735 | |
06/03/2003 | 0.7575 | |
06/02/2003 | 0.747 | |
05/30/2003 | 0.7479 | |
05/29/2003 | 0.7444 | |
05/28/2003 | 0.7297 | |
05/27/2003 | 0.723 | |
05/26/2003 | 0.7285 | |
05/23/2003 | 0.7265 | |
05/22/2003 | 0.7271 | |
05/21/2003 | 0.725 | |
05/20/2003 | 0.7277 | |
05/19/2003 | 0.733 | |
05/16/2003 | 0.7305 | |
05/15/2003 | 0.7283 | |
05/14/2003 | 0.7304 | |
05/13/2003 | 0.7297 | |
05/12/2003 | 0.7307 | |
05/09/2003 | 0.736 | |
05/08/2003 | 0.7363 | |
05/07/2003 | 0.7333 | |
05/06/2003 | 0.7371 | |
05/05/2003 | 0.7364 | |
04/30/2003 | 0.7282 | |
04/29/2003 | 0.7171 | |
04/28/2003 | 0.7122 | |
04/25/2003 | 0.718 | |
04/24/2003 | 0.7287 | |
04/23/2003 | 0.7349 | |
04/22/2003 | 0.7523 | |
04/21/2003 | 0.7527 | |
04/16/2003 | 0.7536 | |
04/15/2003 | 0.7509 | |
04/14/2003 | 0.7614 | |
04/11/2003 | 0.7535 | |
04/10/2003 | 0.7468 | |
04/09/2003 | 0.7396 | |
04/08/2003 | 0.7471 | |
04/04/2003 | 0.7364 | |
04/03/2003 | 0.7178 | |
04/02/2003 | 0.7115 | |
04/01/2003 | 0.7026 | |
03/31/2003 | 0.7031 | |
03/28/2003 | 0.7036 | |
03/27/2003 | 0.7014 | |
03/26/2003 | 0.6975 | |
03/25/2003 | 0.6946 | |
03/24/2003 | 0.701 | |
03/21/2003 | 0.7 | |
03/20/2003 | 0.7044 | |
03/19/2003 | 0.692 | |
03/18/2003 | 0.6839 | |
03/17/2003 | 0.6798 | |
03/14/2003 | 0.6832 | |
03/13/2003 | 0.6812 | |
03/12/2003 | 0.6801 | |
03/11/2003 | 0.6836 | |
03/10/2003 | 0.6859 | |
03/07/2003 | 0.6885 | |
03/06/2003 | 0.6892 | |
03/05/2003 | 0.6865 | |
03/04/2003 | 0.6958 | |
03/03/2003 | 0.6963 | |
02/28/2003 | 0.692 | |
02/27/2003 | 0.6856 | |
02/26/2003 | 0.6842 | |
02/24/2003 | 0.6899 | |
02/21/2003 | 0.6919 | |
02/20/2003 | 0.6958 | |
02/19/2003 | 0.6986 | |
02/18/2003 | 0.6984 | |
02/17/2003 | 0.7013 | |
02/14/2003 | 0.7018 | |
02/13/2003 | 0.7065 | |
02/12/2003 | 0.7059 | |
02/11/2003 | 0.7068 | |
02/10/2003 | 0.7004 | |
02/07/2003 | 0.7055 | |
02/06/2003 | 0.7006 | |
02/05/2003 | 0.7002 | |
02/04/2003 | 0.7075 | |
02/03/2003 | 0.7144 | |
01/31/2003 | 0.7121 | |
01/30/2003 | 0.7026 | |
01/29/2003 | 0.7013 | |
01/28/2003 | 0.7 | |
01/27/2003 | 0.702 | |
01/24/2003 | 0.7071 | |
01/23/2003 | 0.7063 | |
01/22/2003 | 0.7076 | |
01/21/2003 | 0.712 | |
01/20/2003 | 0.7149 | |
01/17/2003 | 0.7213 | |
01/16/2003 | 0.7184 | |
01/15/2003 | 0.7185 | |
01/14/2003 | 0.7089 | |
01/13/2003 | 0.7016 | |
01/10/2003 | 0.7027 | |
01/09/2003 | 0.6866 | |
01/08/2003 | 0.6891 | |
01/07/2003 | 0.6776 | |
01/06/2003 | 0.6744 | |
01/03/2003 | 0.672 | |
01/02/2003 | 0.6702 | |
12/31/2002 | 0.6744 | |
12/27/2002 | 0.6745 | |
12/26/2002 | 0.6743 | |
12/23/2002 | 0.6714 | |
12/20/2002 | 0.6681 | |
12/19/2002 | 0.6657 | |
12/18/2002 | 0.6789 | |
12/17/2002 | 0.6786 | |
12/16/2002 | 0.6791 | |
12/13/2002 | 0.6864 | |
12/12/2002 | 0.6862 | |
12/11/2002 | 0.6773 | |
12/09/2002 | 0.6831 | |
12/05/2002 | 0.6848 | |
12/04/2002 | 0.6882 | |
12/03/2002 | 0.692 | |
12/02/2002 | 0.6981 | |
11/29/2002 | 0.6952 | |
11/28/2002 | 0.6931 | |
11/27/2002 | 0.6882 | |
11/26/2002 | 0.6986 | |
11/25/2002 | 0.7017 | |
11/22/2002 | 0.6994 | |
11/21/2002 | 0.6862 | |
11/20/2002 | 0.6861 | |
11/19/2002 | 0.6807 | |
11/18/2002 | 0.6865 | |
11/15/2002 | 0.7058 | |
11/14/2002 | 0.7105 | |
11/13/2002 | 0.7097 | |
11/12/2002 | 0.707 | |
11/11/2002 | 0.7116 | |
11/08/2002 | 0.7171 | |
11/07/2002 | 0.7236 | |
11/06/2002 | 0.7134 | |
11/05/2002 | 0.7039 | |
11/04/2002 | 0.7072 | |
10/30/2002 | 0.7049 | |
10/29/2002 | 0.7051 | |
10/28/2002 | 0.7084 | |
10/25/2002 | 0.7004 | |
10/24/2002 | 0.7003 | |
10/23/2002 | 0.6897 | |
10/22/2002 | 0.694 | |
10/21/2002 | 0.6929 | |
10/18/2002 | 0.7025 | |
10/17/2002 | 0.7084 | |
10/16/2002 | 0.7165 | |
10/15/2002 | 0.7186 | |
10/14/2002 | 0.7325 | |
10/11/2002 | 0.7374 | |
10/10/2002 | 0.7324 | |
10/09/2002 | 0.7444 | |
10/08/2002 | 0.742 | |
10/07/2002 | 0.7542 | |
10/04/2002 | 0.7578 | |
10/03/2002 | 0.7598 | |
10/02/2002 | 0.7691 | |
10/01/2002 | 0.771 | |
09/30/2002 | 0.7799 | |
09/27/2002 | 0.7752 | |
09/26/2002 | 0.7738 | |
09/25/2002 | 0.776 | |
09/24/2002 | 0.7732 | |
09/23/2002 | 0.7855 | |
09/20/2002 | 0.7878 | |
09/19/2002 | 0.793 | |
09/18/2002 | 0.7971 | |
09/17/2002 | 0.8049 | |
09/16/2002 | 0.8019 | |
09/13/2002 | 0.8014 | |
09/12/2002 | 0.7979 | |
09/11/2002 | 0.8035 | |
09/10/2002 | 0.7922 | |
09/09/2002 | 0.7933 | |
09/06/2002 | 0.7855 | |
09/05/2002 | 0.7826 | |
09/04/2002 | 0.7783 | |
09/03/2002 | 0.7688 | |
09/02/2002 | 0.7653 | |
08/30/2002 | 0.7687 | |
08/29/2002 | 0.7727 | |
08/28/2002 | 0.7738 | |
08/27/2002 | 0.7652 | |
08/26/2002 | 0.7619 | |
08/23/2002 | 0.758 | |
08/22/2002 | 0.767 | |
08/21/2002 | 0.7701 | |
08/20/2002 | 0.7844 | |
08/19/2002 | 0.7884 | |
08/16/2002 | 0.792 | |
08/15/2002 | 0.7843 | |
08/14/2002 | 0.7847 | |
08/13/2002 | 0.7817 | |
08/12/2002 | 0.7624 | |
08/09/2002 | 0.7628 | |
08/08/2002 | 0.7573 | |
08/07/2002 | 0.7581 | |
08/06/2002 | 0.7537 | |
08/05/2002 | 0.7734 | |
08/02/2002 | 0.7781 | |
08/01/2002 | 0.7827 | |
07/31/2002 | 0.7812 | |
07/30/2002 | 0.7802 | |
07/29/2002 | 0.776 | |
07/26/2002 | 0.7803 | |
07/25/2002 | 0.7897 | |
07/24/2002 | 0.7952 | |
07/23/2002 | 0.8008 | |
07/22/2002 | 0.8027 | |
07/19/2002 | 0.808 | |
07/18/2002 | 0.8034 | |
07/17/2002 | 0.8022 | |
07/16/2002 | 0.8087 | |
07/12/2002 | 0.8045 | |
07/11/2002 | 0.7924 | |
07/10/2002 | 0.8012 | |
07/09/2002 | 0.7918 | |
07/08/2002 | 0.7808 | |
07/05/2002 | 0.7818 | |
07/04/2002 | 0.7951 | |
07/03/2002 | 0.8011 | |
07/02/2002 | 0.8288 | |
07/01/2002 | 0.8289 | |
06/28/2002 | 0.805 | |
06/27/2002 | 0.8072 | |
06/26/2002 | 0.8108 | |
06/25/2002 | 0.8331 | |
06/24/2002 | 0.843 | |
06/20/2002 | 0.8442 | |
06/19/2002 | 0.8474 | |
06/18/2002 | 0.8626 | |
06/17/2002 | 0.8643 | |
06/14/2002 | 0.874 | |
06/13/2002 | 0.8713 | |
06/11/2002 | 0.879 | |
06/10/2002 | 0.8859 | |
06/07/2002 | 0.8802 | |
06/06/2002 | 0.8935 | |
06/05/2002 | 0.8952 | |
06/04/2002 | 0.9029 | |
06/03/2002 | 0.8963 | |
05/31/2002 | 0.8944 | |
05/30/2002 | 0.9017 | |
05/29/2002 | 0.9017 | |
05/28/2002 | 0.9029 | |
05/27/2002 | 0.9108 | |
05/24/2002 | 0.9122 | |
05/23/2002 | 0.9038 | |
05/22/2002 | 0.9007 | |
05/21/2002 | 0.9071 | |
05/20/2002 | 0.9159 | |
05/17/2002 | 0.9207 | |
05/16/2002 | 0.9229 | |
05/15/2002 | 0.926 | |
05/14/2002 | 0.9199 | |
05/13/2002 | 0.9227 | |
05/10/2002 | 0.9231 | |
05/09/2002 | 0.9239 | |
05/08/2002 | 0.916 | |
05/07/2002 | 0.9145 | |
05/06/2002 | 0.9212 | |
05/03/2002 | 0.9287 | |
05/02/2002 | 0.9233 | |
04/30/2002 | 0.9153 | |
04/29/2002 | 0.898 | |
04/26/2002 | 0.9098 | |
04/25/2002 | 0.9142 | |
04/24/2002 | 0.9321 | |
04/23/2002 | 0.9398 | |
04/22/2002 | 0.9412 | |
04/19/2002 | 0.9585 | |
04/18/2002 | 0.9587 | |
04/17/2002 | 0.9581 | |
04/16/2002 | 0.9483 | |
04/15/2002 | 0.952 | |
04/12/2002 | 0.956 | |
04/10/2002 | 0.9598 | |
04/09/2002 | 0.9636 | |
04/05/2002 | 0.9712 | |
04/04/2002 | 0.9648 | |
04/03/2002 | 0.9623 | |
04/02/2002 | 0.9639 | |
04/01/2002 | 0.9489 | |
03/27/2002 | 0.9502 | |
03/26/2002 | 0.9534 | |
03/25/2002 | 0.959 | |
03/22/2002 | 0.9619 | |
03/21/2002 | 0.9591 | |
03/20/2002 | 0.9536 | |
03/19/2002 | 0.9467 | |
03/18/2002 | 0.9418 | |
03/15/2002 | 0.9389 | |
03/14/2002 | 0.9307 | |
03/13/2002 | 0.9415 | |
03/12/2002 | 0.9401 | |
03/11/2002 | 0.9577 | |
03/08/2002 | 0.9686 | |
03/07/2002 | 0.9708 | |
03/06/2002 | 0.9627 | |
03/05/2002 | 0.969 | |
03/04/2002 | 0.9686 | |
03/01/2002 | 0.9611 | |
02/28/2002 | 0.9568 | |
02/27/2002 | 0.9551 | |
02/26/2002 | 0.947 | |
02/22/2002 | 0.9458 | |
02/21/2002 | 0.9715 | |
02/20/2002 | 0.9784 | |
02/19/2002 | 0.9834 | |
02/18/2002 | 0.9671 | |
02/15/2002 | 0.9538 | |
02/14/2002 | 0.9482 | |
02/13/2002 | 0.9405 | |
02/12/2002 | 0.9377 | |
02/11/2002 | 0.9315 | |
02/08/2002 | 0.9205 | |
02/07/2002 | 0.9192 | |
02/06/2002 | 0.9366 | |
02/05/2002 | 0.9405 | |
02/04/2002 | 0.9467 | |
02/01/2002 | 0.9481 | |
01/31/2002 | 0.9348 | |
01/30/2002 | 0.9082 | |
01/29/2002 | 0.9104 | |
01/28/2002 | 0.9156 | |
01/25/2002 | 0.9225 | |
01/24/2002 | 0.9271 | |
01/23/2002 | 0.9146 | |
01/22/2002 | 0.8914 | |
01/21/2002 | 0.8962 | |
01/18/2002 | 0.8768 | |
01/17/2002 | 0.8533 | |
01/16/2002 | 0.8428 | |
01/15/2002 | 0.8372 | |
01/14/2002 | 0.8404 | |
01/11/2002 | 0.8393 | |
01/10/2002 | 0.8391 | |
01/09/2002 | 0.8337 | |
01/08/2002 | 0.8355 | |
01/07/2002 | 0.8399 | |
01/04/2002 | 0.8386 | |
01/03/2002 | 0.8293 | |
01/02/2002 | 0.8254 | |
12/31/2001 | 0.821 | |
12/28/2001 | 0.821 | |
12/27/2001 | 0.8175 | |
12/26/2001 | 0.8148 | |
12/21/2001 | 0.8166 | |
12/20/2001 | 0.8178 | |
12/19/2001 | 0.8124 | |
12/18/2001 | 0.8108 | |
12/14/2001 | 0.8112 | |
12/13/2001 | 0.8053 | |
12/12/2001 | 0.8068 | |
12/11/2001 | 0.8113 | |
12/10/2001 | 0.8138 | |
12/07/2001 | 0.8184 | |
12/06/2001 | 0.8185 | |
12/05/2001 | 0.8134 | |
12/04/2001 | 0.8019 | |
12/03/2001 | 0.8087 | |
11/29/2001 | 0.8223 | |
11/28/2001 | 0.8161 | |
11/27/2001 | 0.8139 | |
11/26/2001 | 0.8025 | |
11/23/2001 | 0.7991 | |
11/22/2001 | 0.7881 | |
11/21/2001 | 0.7723 | |
11/20/2001 | 0.7672 | |
11/19/2001 | 0.7767 | |
11/16/2001 | 0.772 | |
11/15/2001 | 0.7643 | |
11/14/2001 | 0.7567 | |
11/13/2001 | 0.7534 | |
11/12/2001 | 0.756 | |
11/09/2001 | 0.7613 | |
11/08/2001 | 0.7591 | |
11/07/2001 | 0.7573 | |
11/06/2001 | 0.7558 | |
11/05/2001 | 0.7597 | |
10/31/2001 | 0.7597 | |
10/30/2001 | 0.7593 | |
10/29/2001 | 0.7565 | |
10/26/2001 | 0.7608 | |
10/25/2001 | 0.7537 | |
10/24/2001 | 0.7467 | |
10/23/2001 | 0.7517 | |
10/22/2001 | 0.7571 | |
10/19/2001 | 0.7653 | |
10/18/2001 | 0.77 | |
10/17/2001 | 0.7802 | |
10/16/2001 | 0.7742 | |
10/15/2001 | 0.7763 | |
10/12/2001 | 0.7634 | |
10/11/2001 | 0.7454 | |
10/10/2001 | 0.7496 | |
10/09/2001 | 0.7693 | |
10/08/2001 | 0.7787 | |
10/05/2001 | 0.7988 | |
10/04/2001 | 0.8014 | |
10/03/2001 | 0.7973 | |
10/02/2001 | 0.8061 | |
10/01/2001 | 0.8178 | |
09/28/2001 | 0.8186 | |
09/27/2001 | 0.8249 | |
09/26/2001 | 0.8234 | |
09/25/2001 | 0.8324 | |
09/24/2001 | 0.8251 | |
09/21/2001 | 0.8349 | |
09/20/2001 | 0.8442 | |
09/19/2001 | 0.8474 | |
09/18/2001 | 0.8605 | |
09/17/2001 | 0.846 | |
09/14/2001 | 0.8769 | |
09/13/2001 | 0.8805 | |
09/12/2001 | 0.8804 | |
09/11/2001 | 0.9095 | |
09/10/2001 | 0.9127 | |
09/07/2001 | 0.9095 | |
09/06/2001 | 0.9039 | |
09/05/2001 | 0.8914 | |
09/04/2001 | 0.8916 | |
09/03/2001 | 0.8902 | |
08/31/2001 | 0.8948 | |
08/30/2001 | 0.8938 | |
08/29/2001 | 0.8985 | |
08/28/2001 | 0.9048 | |
08/27/2001 | 0.9055 | |
08/24/2001 | 0.9036 | |
08/23/2001 | 0.9007 | |
08/22/2001 | 0.9047 | |
08/21/2001 | 0.9118 | |
08/20/2001 | 0.9114 | |
08/17/2001 | 0.9096 | |
08/16/2001 | 0.9143 | |
08/15/2001 | 0.9159 | |
08/14/2001 | 0.9065 | |
08/13/2001 | 0.9067 | |
08/10/2001 | 0.898 | |
08/09/2001 | 0.892 | |
08/08/2001 | 0.9047 | |
08/07/2001 | 0.9138 | |
08/06/2001 | 0.9181 | |
08/03/2001 | 0.9186 | |
08/02/2001 | 0.9241 | |
08/01/2001 | 0.9206 | |
07/31/2001 | 0.9347 | |
07/30/2001 | 0.9315 | |
07/27/2001 | 0.9391 | |
07/26/2001 | 0.9393 | |
07/25/2001 | 0.9403 | |
07/24/2001 | 0.9405 | |
07/23/2001 | 0.9433 | |
07/20/2001 | 0.9433 | |
07/19/2001 | 0.9423 | |
07/18/2001 | 0.9509 | |
07/17/2001 | 0.9483 | |
07/16/2001 | 0.9545 | |
07/13/2001 | 0.9531 | |
07/12/2001 | 0.9528 | |
07/11/2001 | 0.9472 | |
07/10/2001 | 0.9506 | |
07/09/2001 | 0.9539 | |
07/06/2001 | 0.9527 | |
07/05/2001 | 0.9546 | |
07/04/2001 | 0.9474 | |
07/03/2001 | 0.9513 | |
07/02/2001 | 0.9546 | |
06/29/2001 | 0.9607 | |
06/28/2001 | 0.9603 | |
06/27/2001 | 0.9581 | |
06/26/2001 | 0.96 | |
06/25/2001 | 0.9611 | |
06/22/2001 | 0.9653 | |
06/21/2001 | 0.9664 | |
06/20/2001 | 0.9647 | |
06/19/2001 | 0.9657 | |
06/18/2001 | 0.9737 | |
06/15/2001 | 0.9759 | |
06/14/2001 | 0.9727 | |
06/13/2001 | 0.967 | |
06/11/2001 | 0.9588 | |
06/08/2001 | 0.9468 | |
06/07/2001 | 0.9455 | |
06/06/2001 | 0.9362 | |
06/05/2001 | 0.9397 | |
06/04/2001 | 0.9464 | |
06/01/2001 | 0.9485 | |
05/31/2001 | 0.9425 | |
05/30/2001 | 0.939 | |
05/29/2001 | 0.9344 | |
05/28/2001 | 0.9401 | |
05/25/2001 | 0.9452 | |
05/24/2001 | 0.9477 | |
05/23/2001 | 0.9523 | |
05/22/2001 | 0.953 | |
05/21/2001 | 0.95 | |
05/18/2001 | 0.9513 | |
05/17/2001 | 0.9535 | |
05/16/2001 | 0.9562 | |
05/15/2001 | 0.9566 | |
05/11/2001 | 0.9654 | |
05/10/2001 | 0.9494 | |
05/09/2001 | 0.9504 | |
05/08/2001 | 0.9441 | |
05/07/2001 | 0.9457 | |
05/04/2001 | 0.9489 | |
05/03/2001 | 0.9443 | |
05/02/2001 | 0.9461 | |
04/30/2001 | 0.9249 | |
04/27/2001 | 0.9401 | |
04/26/2001 | 0.9452 | |
04/25/2001 | 0.9573 | |
04/24/2001 | 0.9463 | |
04/23/2001 | 0.9436 | |
04/20/2001 | 0.9381 | |
04/19/2001 | 0.9365 | |
04/18/2001 | 0.93 | |
04/17/2001 | 0.9325 | |
04/16/2001 | 0.9432 | |
04/11/2001 | 0.9408 | |
04/10/2001 | 0.9494 | |
04/06/2001 | 0.9525 | |
04/05/2001 | 0.9492 | |
04/04/2001 | 0.9442 | |
04/03/2001 | 0.9375 | |
04/02/2001 | 0.9286 | |
03/30/2001 | 0.931 | |
03/29/2001 | 0.9247 | |
03/28/2001 | 0.9339 | |
03/27/2001 | 0.9344 | |
03/26/2001 | 0.9369 | |
03/23/2001 | 0.9308 | |
03/22/2001 | 0.9425 | |
03/21/2001 | 0.9444 | |
03/20/2001 | 0.9462 | |
03/19/2001 | 0.9552 | |
03/16/2001 | 0.9541 | |
03/15/2001 | 0.9494 | |
03/14/2001 | 0.9636 | |
03/13/2001 | 0.9646 | |
03/12/2001 | 0.9799 | |
03/09/2001 | 0.9858 | |
03/08/2001 | 0.9878 | |
03/07/2001 | 0.9928 | |
03/06/2001 | 0.9962 | |
03/05/2001 | 0.9976 | |
03/02/2001 | 0.9918 | |
03/01/2001 | 0.9805 | |
02/28/2001 | 0.9975 | |
02/27/2001 | 1.0053 | |
02/26/2001 | 1.008 | |
02/23/2001 | 1.0102 | |
02/22/2001 | 1.0074 | |
02/21/2001 | 1.0129 | |
02/20/2001 | 1.0142 | |
02/19/2001 | 1.0192 | |
02/16/2001 | 1.0226 | |
02/15/2001 | 1.0233 | |
02/14/2001 | 1.0285 | |
02/13/2001 | 1.0289 | |
02/12/2001 | 1.0392 | |
02/09/2001 | 1.0282 | |
02/08/2001 | 1.0197 | |
02/07/2001 | 1.0086 | |
02/06/2001 | 1.009 | |
02/05/2001 | 1.0044 | |
02/02/2001 | 1.0141 | |
02/01/2001 | 1.0128 | |
01/31/2001 | 1.0205 | |
01/30/2001 | 1.0086 | |
01/29/2001 | 1.0143 | |
01/26/2001 | 1.0274 | |
01/25/2001 | 1.0188 | |
01/24/2001 | 1.0033 | |
01/23/2001 | 0.9995 | |
01/22/2001 | 1.0153 | |
01/19/2001 | 0.8962 | |
01/18/2001 | 0.8902 | |
01/17/2001 | 0.8991 | |
01/16/2001 | 0.9448 | |
01/15/2001 | 0.9552 | |
01/12/2001 | 0.9422 | |
01/11/2001 | 0.9287 | |
01/10/2001 | 0.9353 | |
01/09/2001 | 0.9347 | |
01/08/2001 | 0.9156 | |
01/05/2001 | 0.9021 | |
01/04/2001 | 0.9034 | |
01/03/2001 | 0.8921 | |
01/02/2001 | 0.8888 | |
12/29/2000 | 0.9127 | |
12/28/2000 | 0.9115 | |
12/27/2000 | 0.904 | |
12/26/2000 | 0.9033 | |
12/22/2000 | 0.8825 | |
12/21/2000 | 0.8799 | |
12/20/2000 | 0.8896 | |
12/19/2000 | 0.8736 | |
12/18/2000 | 0.8687 | |
12/15/2000 | 0.8674 | |
12/14/2000 | 0.8652 | |
12/13/2000 | 0.8637 | |
12/12/2000 | 0.8647 | |
12/11/2000 | 0.8617 | |
12/08/2000 | 0.8651 | |
12/07/2000 | 0.8592 | |
12/06/2000 | 0.8581 | |
12/05/2000 | 0.8528 | |
12/04/2000 | 0.8535 | |
12/01/2000 | 0.8557 | |
11/29/2000 | 0.8595 | |
11/28/2000 | 0.8668 | |
11/27/2000 | 0.8746 | |
11/24/2000 | 0.8774 | |
11/23/2000 | 0.8784 | |
11/22/2000 | 0.8811 | |
11/21/2000 | 0.8771 | |
11/20/2000 | 0.8847 | |
11/17/2000 | 0.8855 | |
11/16/2000 | 0.8839 | |
11/15/2000 | 0.8821 | |
11/14/2000 | 0.8806 | |
11/13/2000 | 0.8733 | |
11/10/2000 | 0.887 | |
11/09/2000 | 0.888 | |
11/08/2000 | 0.8788 | |
11/07/2000 | 0.9051 | |
11/06/2000 | 0.9003 | |
10/31/2000 | 0.8008 | |
10/30/2000 | 0.7977 | |
10/27/2000 | 0.7999 | |
10/26/2000 | 0.8066 | |
10/25/2000 | 0.8058 | |
10/24/2000 | 0.8008 | |
10/23/2000 | 0.7951 | |
10/20/2000 | 0.7879 | |
10/19/2000 | 0.7893 | |
10/18/2000 | 0.7941 | |
10/17/2000 | 0.7968 | |
10/16/2000 | 0.8072 | |
10/13/2000 | 0.8183 | |
10/12/2000 | 0.8172 | |
10/11/2000 | 0.8219 | |
10/10/2000 | 0.8245 | |
10/09/2000 | 0.8369 | |
10/06/2000 | 0.8476 | |
10/05/2000 | 0.845 | |
10/04/2000 | 0.8394 | |
10/03/2000 | 0.8505 | |
10/02/2000 | 0.8649 | |
09/29/2000 | 0.8707 | |
09/28/2000 | 0.8756 | |
09/27/2000 | 0.8739 | |
09/26/2000 | 0.8667 | |
09/25/2000 | 0.8696 | |
09/22/2000 | 0.8672 | |
09/21/2000 | 0.8692 | |
09/20/2000 | 0.8741 | |
09/19/2000 | 0.8692 | |
09/18/2000 | 0.8784 | |
09/15/2000 | 0.8827 | |
09/14/2000 | 0.8815 | |
09/13/2000 | 0.8987 | |
09/12/2000 | 0.902 | |
09/11/2000 | 0.9059 | |
09/08/2000 | 0.9135 | |
09/07/2000 | 0.9121 | |
09/06/2000 | 0.9139 | |
09/05/2000 | 0.9166 | |
09/04/2000 | 0.9135 | |
09/01/2000 | 0.9137 | |
08/31/2000 | 0.9152 | |
08/30/2000 | 0.9131 | |
08/29/2000 | 0.9061 | |
08/28/2000 | 0.9025 | |
08/25/2000 | 0.8996 | |
08/24/2000 | 0.8983 | |
08/23/2000 | 0.8973 | |
08/22/2000 | 0.8981 | |
08/21/2000 | 0.8957 | |
08/18/2000 | 0.9015 | |
08/17/2000 | 0.8985 | |
08/16/2000 | 0.8883 | |
08/15/2000 | 0.8876 | |
08/14/2000 | 0.8836 | |
08/11/2000 | 0.8873 | |
08/10/2000 | 0.8846 | |
08/09/2000 | 0.8814 | |
08/08/2000 | 0.8729 | |
08/07/2000 | 0.8778 | |
08/04/2000 | 0.8763 | |
08/03/2000 | 0.869 | |
08/02/2000 | 0.8572 | |
08/01/2000 | 0.8566 | |
07/31/2000 | 0.862 | |
07/28/2000 | 0.8698 | |
07/27/2000 | 0.8748 | |
07/26/2000 | 0.89 | |
07/25/2000 | 0.8917 | |
07/24/2000 | 0.8868 | |
07/21/2000 | 0.8893 | |
07/20/2000 | 0.8929 | |
07/19/2000 | 0.9075 | |
07/18/2000 | 0.9124 | |
07/17/2000 | 0.9214 | |
07/14/2000 | 0.9252 | |
07/13/2000 | 0.9295 | |
07/12/2000 | 0.9249 | |
07/11/2000 | 0.9292 | |
07/10/2000 | 0.9264 | |
07/07/2000 | 0.9224 | |
07/06/2000 | 0.9168 | |
07/05/2000 | 0.9146 | |
07/04/2000 | 0.9141 | |
07/03/2000 | 0.913 | |
06/30/2000 | 0.9112 | |
06/29/2000 | 0.9103 | |
06/28/2000 | 0.9111 | |
06/27/2000 | 0.9085 | |
06/26/2000 | 0.9116 | |
06/23/2000 | 0.9165 | |
06/22/2000 | 0.9197 | |
06/21/2000 | 0.9254 | |
06/20/2000 | 0.9283 | |
06/19/2000 | 0.9278 | |
06/16/2000 | 0.9327 | |
06/15/2000 | 0.9293 | |
06/14/2000 | 0.9044 | |
06/13/2000 | 0.9014 | |
06/09/2000 | 0.9025 | |
06/08/2000 | 0.9113 | |
06/07/2000 | 0.9026 | |
06/06/2000 | 0.9288 | |
06/05/2000 | 0.9238 | |
06/02/2000 | 0.8998 | |
06/01/2000 | 0.8729 | |
05/31/2000 | 0.8796 | |
05/30/2000 | 0.8751 | |
05/29/2000 | 0.886 | |
05/26/2000 | 0.8527 | |
05/25/2000 | 0.8503 | |
05/24/2000 | 0.8443 | |
05/23/2000 | 0.8403 | |
05/22/2000 | 0.8431 | |
05/19/2000 | 0.8819 | |
05/18/2000 | 0.9059 | |
05/17/2000 | 0.9108 | |
05/16/2000 | 0.8965 | |
05/15/2000 | 0.8967 | |
05/12/2000 | 0.9096 | |
05/11/2000 | 0.8941 | |
05/10/2000 | 0.9065 | |
05/09/2000 | 0.9056 | |
05/08/2000 | 0.9042 | |
05/05/2000 | 0.9248 | |
05/04/2000 | 0.9233 | |
05/03/2000 | 0.9438 | |
05/02/2000 | 0.9529 | |
04/28/2000 | 0.9522 | |
04/27/2000 | 0.9598 | |
04/26/2000 | 0.9692 | |
04/25/2000 | 0.9708 | |
04/24/2000 | 0.975 | |
04/19/2000 | 0.9781 | |
04/18/2000 | 0.9742 | |
04/17/2000 | 0.9677 | |
04/14/2000 | 1.0093 | |
04/13/2000 | 1.0139 | |
04/12/2000 | 1.0175 | |
04/11/2000 | 1.0219 | |
04/10/2000 | 1.035 | |
04/07/2000 | 1.0164 | |
04/06/2000 | 1.0084 | |
04/05/2000 | 1.0066 |