NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 04/30/2025 | $1.8352 | |
| 04/29/2025 | $1.8278 | |
| 04/28/2025 | $1.8151 | |
| 04/25/2025 | $1.8058 | |
| 04/24/2025 | $1.769 | |
| 04/23/2025 | $1.7665 | |
| 04/22/2025 | $1.767 | |
| 04/21/2025 | $1.7863 | |
| 04/16/2025 | $1.7792 | |
| 04/15/2025 | $1.7453 | |
| 04/14/2025 | $1.7384 | |
| 04/11/2025 | $1.6938 | |
| 04/10/2025 | $1.6578 | |
| 04/08/2025 | $1.7221 | |
| 04/07/2025 | $1.8061 | |
| 04/04/2025 | $1.8576 | |
| 04/03/2025 | $1.8534 | |
| 04/02/2025 | $1.8579 | |
| 03/31/2025 | $1.8852 | |
| 03/28/2025 | $1.8919 | |
| 03/27/2025 | $1.9061 | |
| 03/26/2025 | $1.8996 | |
| 03/25/2025 | $1.8764 | |
| 03/24/2025 | $1.8845 | |
| 03/21/2025 | $1.8832 | |
| 03/20/2025 | $1.8722 | |
| 03/19/2025 | $1.8802 | |
| 03/18/2025 | $1.8626 | |
| 03/17/2025 | $1.8376 | |
| 03/14/2025 | $1.856 | |
| 03/13/2025 | $1.8441 | |
| 03/12/2025 | $1.8586 | |
| 03/11/2025 | $1.8948 | |
| 03/10/2025 | $1.9051 | |
| 03/07/2025 | $1.9147 | |
| 03/06/2025 | $1.8948 | |
| 03/05/2025 | $1.9302 | |
| 03/04/2025 | $1.927 | |
| 03/03/2025 | $1.9327 | |
| 02/28/2025 | $1.9532 | |
| 02/27/2025 | $1.9414 | |
| 02/26/2025 | $1.9536 | |
| 02/25/2025 | $1.9699 | |
| 02/24/2025 | $1.9846 | |
| 02/21/2025 | $1.9943 | |
| 02/20/2025 | $2.001 | |
| 02/19/2025 | $2 | |
| 02/18/2025 | $1.9972 | |
| 02/17/2025 | $1.9896 | |
| 02/14/2025 | $1.9715 | |
| 02/13/2025 | $1.9783 | |
| 02/12/2025 | $1.9804 | |
| 02/11/2025 | $1.9768 | |
| 02/10/2025 | $1.9836 | |
| 02/07/2025 | $1.9727 | |
| 02/06/2025 | $1.9656 | |
| 02/05/2025 | $1.9491 | |
| 02/04/2025 | $1.9825 | |
| 02/03/2025 | $1.9743 | |
| 01/31/2025 | $1.9688 | |
| 01/30/2025 | $1.9497 | |
| 01/28/2025 | $1.9918 | |
| 01/27/2025 | $1.9854 | |
| 01/24/2025 | $1.9835 | |
| 01/23/2025 | $1.9642 | |
| 01/22/2025 | $1.9521 | |
| 01/21/2025 | $1.948 | |
| 01/20/2025 | $1.9342 | |
| 01/17/2025 | $1.9291 | |
| 01/16/2025 | $1.9006 | |
| 01/15/2025 | $1.8914 | |
| 01/14/2025 | $1.903 | |
| 01/13/2025 | $1.9282 | |
| 01/10/2025 | $1.9298 | |
| 01/09/2025 | $1.9414 | |
| 01/08/2025 | $1.9572 | |
| 01/07/2025 | $1.932 | |
| 01/06/2025 | $1.925 | |
| 01/03/2025 | $1.9273 | |
| 01/02/2025 | $1.9447 | |
| 12/31/2024 | $1.9257 | |
| 12/27/2024 | $1.9452 | |
| 12/26/2024 | $1.9277 | |
| 12/23/2024 | $1.9253 | |
| 12/20/2024 | $1.9577 | |
| 12/19/2024 | $1.9723 | |
| 12/18/2024 | $1.981 | |
| 12/17/2024 | $1.9771 | |
| 12/16/2024 | $1.9838 | |
| 12/13/2024 | $1.9872 | |
| 12/12/2024 | $1.977 | |
| 12/11/2024 | $1.9878 | |
| 12/10/2024 | $1.9951 | |
| 12/09/2024 | $1.9922 | |
| 12/06/2024 | $1.9908 | |
| 12/05/2024 | $1.9769 | |
| 12/04/2024 | $1.9699 | |
| 12/03/2024 | $1.9635 | |
| 12/02/2024 | $1.9565 | |
| 11/29/2024 | $1.9548 | |
| 11/28/2024 | $1.9584 | |
| 11/27/2024 | $1.9577 | |
| 11/26/2024 | $1.9462 | |
| 11/25/2024 | $1.9392 | |
| 11/22/2024 | $1.9257 | |
| 11/21/2024 | $1.9277 | |
| 11/20/2024 | $1.9249 | |
| 11/19/2024 | $1.9235 | |
| 11/18/2024 | $1.9531 | |
| 11/15/2024 | $1.9572 | |
| 11/14/2024 | $1.9603 | |
| 11/13/2024 | $1.9698 | |
| 11/12/2024 | $1.9659 | |
| 11/11/2024 | $1.9645 | |
| 11/08/2024 | $1.9401 | |
| 11/07/2024 | $1.912 | |
| 11/06/2024 | $1.8994 | |
| 11/05/2024 | $1.9037 | |
| 11/04/2024 | $1.9274 | |
| 10/31/2024 | $1.9294 | |
| 10/30/2024 | $1.9284 | |
| 10/29/2024 | $1.9291 | |
| 10/28/2024 | $1.9214 | |
| 10/25/2024 | $1.9217 | |
| 10/24/2024 | $1.9332 | |
| 10/23/2024 | $1.9378 | |
| 10/22/2024 | $1.9463 | |
| 10/21/2024 | $1.9439 | |
| 10/18/2024 | $1.935 | |
| 10/17/2024 | $1.942 | |
| 10/16/2024 | $1.9479 | |
| 10/15/2024 | $1.9379 | |
| 10/14/2024 | $1.9271 | |
| 10/11/2024 | $1.927 | |
| 10/10/2024 | $1.9191 | |
| 10/09/2024 | $1.9204 | |
| 10/08/2024 | $1.9184 | |
| 10/07/2024 | $1.9116 | |
| 10/04/2024 | $1.9179 | |
| 10/03/2024 | $1.917 | |
| 10/02/2024 | $1.9267 | |
| 10/01/2024 | $1.9348 | |
| 09/30/2024 | $1.9353 | |
| 09/27/2024 | $1.9223 | |
| 09/26/2024 | $1.9204 | |
| 09/25/2024 | $1.9152 | |
| 09/24/2024 | $1.908 | |
| 09/23/2024 | $1.9156 | |
| 09/20/2024 | $1.8878 | |
| 09/19/2024 | $1.895 | |
| 09/18/2024 | $1.8873 | |
| 09/17/2024 | $1.8869 | |
| 09/16/2024 | $1.8699 | |
| 09/13/2024 | $1.8392 | |
| 09/12/2024 | $1.8422 | |
| 09/11/2024 | $1.8392 | |
| 09/10/2024 | $1.8346 | |
| 09/09/2024 | $1.8551 | |
| 09/06/2024 | $1.8629 | |
| 09/05/2024 | $1.8822 | |
| 09/04/2024 | $1.905 | |
| 09/03/2024 | $1.8998 | |
| 09/02/2024 | $1.8987 | |
| 08/30/2024 | $1.8916 | |
| 08/29/2024 | $1.896 | |
| 08/28/2024 | $1.9 | |
| 08/27/2024 | $1.8948 | |
| 08/22/2024 | $1.8883 | |
| 08/21/2024 | $1.8815 | |
| 08/20/2024 | $1.8678 | |
| 08/19/2024 | $1.862 | |
| 08/16/2024 | $1.8385 | |
| 08/15/2024 | $1.8238 | |
| 08/14/2024 | $1.8039 | |
| 08/13/2024 | $1.7981 | |
| 08/12/2024 | $1.7836 | |
| 08/09/2024 | $1.7844 | |
| 08/08/2024 | $1.7575 | |
| 08/07/2024 | $1.7411 | |
| 08/06/2024 | $1.7941 | |
| 08/05/2024 | $1.8489 | |
| 08/02/2024 | $1.8664 | |
| 08/01/2024 | $1.8413 | |
| 07/31/2024 | $1.8454 | |
| 07/30/2024 | $1.8434 | |
| 07/29/2024 | $1.8327 | |
| 07/26/2024 | $1.8509 | |
| 07/25/2024 | $1.8843 | |
| 07/24/2024 | $1.8774 | |
| 07/23/2024 | $1.8689 | |
| 07/22/2024 | $1.8861 | |
| 07/19/2024 | $1.898 | |
| 07/18/2024 | $1.92 | |
| 07/17/2024 | $1.922 | |
| 07/16/2024 | $1.9207 | |
| 07/15/2024 | $1.9156 | |
| 07/12/2024 | $1.9152 | |
| 07/11/2024 | $1.9067 | |
| 07/10/2024 | $1.9078 | |
| 07/09/2024 | $1.9034 | |
| 07/08/2024 | $1.8954 | |
| 07/05/2024 | $1.8916 | |
| 07/04/2024 | $1.8749 | |
| 07/03/2024 | $1.8732 | |
| 07/02/2024 | $1.8759 | |
| 07/01/2024 | $1.8734 | |
| 06/28/2024 | $1.87 | |
| 06/27/2024 | $1.8699 | |
| 06/26/2024 | $1.8658 | |
| 06/25/2024 | $1.8643 | |
| 06/24/2024 | $1.8762 | |
| 06/21/2024 | $1.8761 | |
| 06/20/2024 | $1.8738 | |
| 06/19/2024 | $1.8615 | |
| 06/18/2024 | $1.8599 | |
| 06/14/2024 | $1.8658 | |
| 06/13/2024 | $1.8398 | |
| 06/11/2024 | $1.8392 | |
| 06/10/2024 | $1.8423 | |
| 06/07/2024 | $1.8334 | |
| 06/06/2024 | $1.81 | |
| 06/05/2024 | $1.8155 | |
| 06/04/2024 | $1.8012 | |
| 06/03/2024 | $1.8078 | |
| 05/31/2024 | $1.8158 | |
| 05/30/2024 | $1.8306 | |
| 05/29/2024 | $1.8284 | |
| 05/28/2024 | $1.8275 | |
| 05/27/2024 | $1.8296 | |
| 05/24/2024 | $1.8285 | |
| 05/23/2024 | $1.8288 | |
| 05/22/2024 | $1.8325 | |
| 05/21/2024 | $1.8262 | |
| 05/20/2024 | $1.8298 | |
| 05/17/2024 | $1.8217 | |
| 05/16/2024 | $1.8034 | |
| 05/15/2024 | $1.8008 | |
| 05/14/2024 | $1.8013 | |
| 05/13/2024 | $1.7928 | |
| 05/10/2024 | $1.7871 | |
| 05/09/2024 | $1.7926 | |
| 05/08/2024 | $1.7779 | |
| 05/07/2024 | $1.7707 | |
| 05/06/2024 | $1.748 | |
| 05/03/2024 | $1.7405 | |
| 05/02/2024 | $1.7641 | |
| 04/30/2024 | $1.7582 | |
| 04/29/2024 | $1.7331 | |
| 04/26/2024 | $1.7536 | |
| 04/25/2024 | $1.7464 | |
| 04/24/2024 | $1.725 | |
| 04/23/2024 | $1.7249 | |
| 04/22/2024 | $1.7394 | |
| 04/19/2024 | $1.7423 | |
| 04/18/2024 | $1.7464 | |
| 04/17/2024 | $1.772 | |
| 04/16/2024 | $1.7786 | |
| 04/15/2024 | $1.7851 | |
| 04/12/2024 | $1.7809 | |
| 04/11/2024 | $1.7898 | |
| 04/08/2024 | $1.803 | |
| 04/05/2024 | $1.7961 | |
| 04/04/2024 | $1.79 | |
| 04/03/2024 | $1.8062 | |
| 04/02/2024 | $1.8068 | |
| 04/01/2024 | $1.8049 | |
| 03/27/2024 | $1.8029 | |
| 03/26/2024 | $1.8064 | |
| 03/25/2024 | $1.8116 | |
| 03/22/2024 | $1.79 | |
| 03/21/2024 | $1.78 | |
| 03/20/2024 | $1.7822 | |
| 03/19/2024 | $1.7716 | |
| 03/18/2024 | $1.7821 | |
| 03/15/2024 | $1.7867 | |
| 03/14/2024 | $1.7855 | |
| 03/13/2024 | $1.7686 | |
| 03/12/2024 | $1.7883 | |
| 03/11/2024 | $1.7849 | |
| 03/08/2024 | $1.7728 | |
| 03/07/2024 | $1.7657 | |
| 03/06/2024 | $1.7778 | |
| 03/05/2024 | $1.7696 | |
| 03/04/2024 | $1.7599 | |
| 03/01/2024 | $1.7544 | |
| 02/29/2024 | $1.7582 | |
| 02/28/2024 | $1.7598 | |
| 02/27/2024 | $1.7621 | |
| 02/26/2024 | $1.7512 | |
| 02/23/2024 | $1.7212 | |
| 02/22/2024 | $1.7266 | |
| 02/21/2024 | $1.736 | |
| 02/20/2024 | $1.7369 | |
| 02/19/2024 | $1.7336 | |
| 02/16/2024 | $1.7244 | |
| 02/15/2024 | $1.7159 | |
| 02/14/2024 | $1.7364 | |
| 02/13/2024 | $1.7312 | |
| 02/12/2024 | $1.7198 | |
| 02/08/2024 | $1.71 | |
| 02/07/2024 | $1.7076 | |
| 02/06/2024 | $1.7065 | |
| 02/05/2024 | $1.6881 | |
| 02/02/2024 | $1.6909 | |
| 02/01/2024 | $1.6999 | |
| 01/31/2024 | $1.6937 | |
| 01/30/2024 | $1.6895 | |
| 01/29/2024 | $1.6859 | |
| 01/26/2024 | $1.6857 | |
| 01/25/2024 | $1.6739 | |
| 01/24/2024 | $1.6769 | |
| 01/23/2024 | $1.6603 | |
| 01/22/2024 | $1.6477 | |
| 01/19/2024 | $1.6393 | |
| 01/18/2024 | $1.6534 | |
| 01/17/2024 | $1.6613 | |
| 01/16/2024 | $1.6611 | |
| 01/15/2024 | $1.6546 | |
| 01/12/2024 | $1.6521 | |
| 01/11/2024 | $1.6436 | |
| 01/10/2024 | $1.6376 | |
| 01/09/2024 | $1.6314 | |
| 01/08/2024 | $1.6322 | |
| 01/05/2024 | $1.6352 | |
| 01/04/2024 | $1.6448 | |
| 01/03/2024 | $1.6616 | |
| 01/02/2024 | $1.6613 | |
| 12/31/2023 | $1.6618 | |
| 12/29/2023 | $1.6595 | |
| 12/28/2023 | $1.6514 | |
| 12/27/2023 | $1.6437 | |
| 12/22/2023 | $1.6478 | |
| 12/21/2023 | $1.6477 | |
| 12/20/2023 | $1.6401 | |
| 12/19/2023 | $1.6366 | |
| 12/18/2023 | $1.6388 | |
| 12/15/2023 | $1.6171 | |
| 12/14/2023 | $1.6079 | |
| 12/13/2023 | $1.6042 | |
| 12/12/2023 | $1.5973 | |
| 12/11/2023 | $1.5956 | |
| 12/07/2023 | $1.5896 | |
| 12/06/2023 | $1.5932 | |
| 12/05/2023 | $1.598 | |
| 12/04/2023 | $1.5923 | |
| 12/01/2023 | $1.5952 | |
| 11/30/2023 | $1.5898 | |
| 11/29/2023 | $1.5901 | |
| 11/28/2023 | $1.5901 | |
| 11/24/2023 | $1.5888 | |
| 11/23/2023 | $1.5851 | |
| 11/22/2023 | $1.5844 | |
| 11/21/2023 | $1.5769 | |
| 11/20/2023 | $1.5725 | |
| 11/17/2023 | $1.5748 | |
| 11/16/2023 | $1.5646 | |
| 11/15/2023 | $1.5382 | |
| 11/14/2023 | $1.5298 | |
| 11/13/2023 | $1.5342 | |
| 11/10/2023 | $1.5317 | |
| 11/09/2023 | $1.5284 | |
| 11/08/2023 | $1.5288 | |
| 11/07/2023 | $1.5237 | |
| 11/06/2023 | $1.5027 | |
| 11/03/2023 | $1.4559 | |
| 10/31/2023 | $1.454 | |
| 10/27/2023 | $1.4694 | |
| 10/26/2023 | $1.4808 | |
| 10/25/2023 | $1.4741 | |
| 10/24/2023 | $1.4813 | |
| 10/23/2023 | $1.4996 | |
| 10/20/2023 | $1.5109 | |
| 10/19/2023 | $1.5209 | |
| 10/18/2023 | $1.5216 | |
| 10/17/2023 | $1.5205 | |
| 10/16/2023 | $1.5312 | |
| 10/13/2023 | $1.5309 | |
| 10/12/2023 | $1.5261 | |
| 10/11/2023 | $1.5062 | |
| 10/10/2023 | $1.4966 | |
| 10/09/2023 | $1.4888 | |
| 10/06/2023 | $1.4839 | |
| 10/05/2023 | $1.4883 | |
| 10/04/2023 | $1.5041 | |
| 10/03/2023 | $1.5157 | |
| 10/02/2023 | $1.5077 | |
| 09/29/2023 | $1.5064 | |
| 09/28/2023 | $1.5099 | |
| 09/27/2023 | $1.5221 | |
| 09/26/2023 | $1.5269 | |
| 09/25/2023 | $1.5319 | |
| 09/22/2023 | $1.5603 | |
| 09/21/2023 | $1.5602 | |
| 09/20/2023 | $1.5646 | |
| 09/19/2023 | $1.5716 | |
| 09/18/2023 | $1.576 | |
| 09/15/2023 | $1.5701 | |
| 09/14/2023 | $1.5722 | |
| 09/13/2023 | $1.575 | |
| 09/12/2023 | $1.5694 | |
| 09/11/2023 | $1.57 | |
| 09/08/2023 | $1.5792 | |
| 09/07/2023 | $1.5874 | |
| 09/06/2023 | $1.5936 | |
| 09/05/2023 | $1.5909 | |
| 09/04/2023 | $1.5901 | |
| 09/01/2023 | $1.5904 | |
| 08/31/2023 | $1.5766 | |
| 08/30/2023 | $1.5591 | |
| 08/29/2023 | $1.5603 | |
| 08/25/2023 | $1.5584 | |
| 08/24/2023 | $1.5499 | |
| 08/23/2023 | $1.5455 | |
| 08/22/2023 | $1.5496 | |
| 08/18/2023 | $1.5612 | |
| 08/17/2023 | $1.5708 | |
| 08/16/2023 | $1.5765 | |
| 08/15/2023 | $1.5765 | |
| 08/14/2023 | $1.5931 | |
| 08/11/2023 | $1.5839 | |
| 08/10/2023 | $1.5849 | |
| 08/09/2023 | $1.5933 | |
| 08/08/2023 | $1.5938 | |
| 08/07/2023 | $1.5875 | |
| 08/04/2023 | $1.5983 | |
| 08/03/2023 | $1.6224 | |
| 08/02/2023 | $1.6264 | |
| 08/01/2023 | $1.6206 | |
| 07/31/2023 | $1.6168 | |
| 07/28/2023 | $1.6134 | |
| 07/27/2023 | $1.6153 | |
| 07/26/2023 | $1.6081 | |
| 07/25/2023 | $1.6086 | |
| 07/24/2023 | $1.6118 | |
| 07/21/2023 | $1.6249 | |
| 07/20/2023 | $1.6162 | |
| 07/19/2023 | $1.6081 | |
| 07/18/2023 | $1.6099 | |
| 07/17/2023 | $1.6046 | |
| 07/14/2023 | $1.5888 | |
| 07/13/2023 | $1.5679 | |
| 07/12/2023 | $1.56 | |
| 07/11/2023 | $1.5569 | |
| 07/10/2023 | $1.5594 | |
| 07/07/2023 | $1.576 | |
| 07/06/2023 | $1.582 | |
| 07/05/2023 | $1.5823 | |
| 07/04/2023 | $1.5782 | |
| 07/03/2023 | $1.5638 | |
| 06/30/2023 | $1.5627 | |
| 06/29/2023 | $1.5514 | |
| 06/27/2023 | $1.5546 | |
| 06/26/2023 | $1.5648 | |
| 06/23/2023 | $1.5652 | |
| 06/22/2023 | $1.5719 | |
| 06/21/2023 | $1.5836 | |
| 06/20/2023 | $1.5888 | |
| 06/19/2023 | $1.5799 | |
| 06/16/2023 | $1.5719 | |
| 06/15/2023 | $1.5666 | |
| 06/14/2023 | $1.5508 | |
| 06/13/2023 | $1.5374 | |
| 06/09/2023 | $1.5391 | |
| 06/08/2023 | $1.5417 | |
| 06/07/2023 | $1.5422 | |
| 06/06/2023 | $1.5356 | |
| 06/05/2023 | $1.5137 | |
| 06/02/2023 | $1.5067 | |
| 06/01/2023 | $1.5204 | |
| 05/31/2023 | $1.5164 | |
| 05/30/2023 | $1.5153 | |
| 05/29/2023 | $1.5025 | |
| 05/26/2023 | $1.4969 | |
| 05/25/2023 | $1.5177 | |
| 05/24/2023 | $1.5289 | |
| 05/23/2023 | $1.5285 | |
| 05/22/2023 | $1.5185 | |
| 05/19/2023 | $1.5081 | |
| 05/18/2023 | $1.5072 | |
| 05/17/2023 | $1.5089 | |
| 05/16/2023 | $1.506 | |
| 05/15/2023 | $1.5052 | |
| 05/12/2023 | $1.5114 | |
| 05/11/2023 | $1.5081 | |
| 05/10/2023 | $1.5121 | |
| 05/09/2023 | $1.5068 | |
| 05/08/2023 | $1.4925 | |
| 05/05/2023 | $1.5033 | |
| 05/04/2023 | $1.5037 | |
| 05/03/2023 | $1.5143 | |
| 05/02/2023 | $1.4976 | |
| 04/28/2023 | $1.4898 | |
| 04/27/2023 | $1.4943 | |
| 04/26/2023 | $1.5093 | |
| 04/25/2023 | $1.5065 | |
| 04/24/2023 | $1.5085 | |
| 04/20/2023 | $1.5135 | |
| 04/19/2023 | $1.507 | |
| 04/18/2023 | $1.5119 | |
| 04/17/2023 | $1.5063 | |
| 04/14/2023 | $1.4987 | |
| 04/13/2023 | $1.4944 | |
| 04/12/2023 | $1.4854 | |
| 04/11/2023 | $1.4968 | |
| 04/05/2023 | $1.4948 | |
| 04/04/2023 | $1.4865 | |
| 04/03/2023 | $1.4789 | |
| 03/31/2023 | $1.4654 | |
| 03/30/2023 | $1.4506 | |
| 03/29/2023 | $1.4512 | |
| 03/28/2023 | $1.4382 | |
| 03/27/2023 | $1.4537 | |
| 03/24/2023 | $1.4512 | |
| 03/23/2023 | $1.4473 | |
| 03/22/2023 | $1.4329 | |
| 03/21/2023 | $1.4244 | |
| 03/20/2023 | $1.4252 | |
| 03/17/2023 | $1.412 | |
| 03/16/2023 | $1.434 | |
| 03/15/2023 | $1.4236 | |
| 03/14/2023 | $1.4418 | |
| 03/13/2023 | $1.4677 | |
| 03/10/2023 | $1.4708 | |
| 03/09/2023 | $1.4813 | |
| 03/08/2023 | $1.4931 | |
| 03/07/2023 | $1.477 | |
| 03/06/2023 | $1.464 | |
| 03/03/2023 | $1.4678 | |
| 03/02/2023 | $1.4668 | |
| 03/01/2023 | $1.4726 | |
| 02/28/2023 | $1.4608 | |
| 02/27/2023 | $1.4777 | |
| 02/23/2023 | $1.4881 | |
| 02/22/2023 | $1.5012 | |
| 02/21/2023 | $1.4988 | |
| 02/20/2023 | $1.5101 | |
| 02/17/2023 | $1.5131 | |
| 02/16/2023 | $1.5189 | |
| 02/15/2023 | $1.5138 | |
| 02/14/2023 | $1.5036 | |
| 02/13/2023 | $1.5193 | |
| 02/10/2023 | $1.5168 | |
| 02/09/2023 | $1.5097 | |
| 02/08/2023 | $1.5085 | |
| 02/07/2023 | $1.5214 | |
| 02/06/2023 | $1.5296 | |
| 02/03/2023 | $1.5157 | |
| 02/02/2023 | $1.5032 | |
| 02/01/2023 | $1.5044 | |
| 01/31/2023 | $1.5127 | |
| 01/30/2023 | $1.509 | |
| 01/27/2023 | $1.4955 | |
| 01/26/2023 | $1.4981 | |
| 01/25/2023 | $1.497 | |
| 01/24/2023 | $1.4795 | |
| 01/23/2023 | $1.4705 | |
| 01/20/2023 | $1.4904 | |
| 01/19/2023 | $1.4906 | |
| 01/18/2023 | $1.4835 | |
| 01/17/2023 | $1.4837 | |
| 01/16/2023 | $1.4797 | |
| 01/13/2023 | $1.4682 | |
| 01/12/2023 | $1.457 | |
| 01/11/2023 | $1.4615 | |
| 01/10/2023 | $1.4388 | |
| 01/09/2023 | $1.4272 | |
| 01/06/2023 | $1.4352 | |
| 01/05/2023 | $1.428 | |
| 01/04/2023 | $1.4239 | |
| 01/03/2023 | $1.4202 | |
| 12/31/2022 | $1.424 | |
| 12/29/2022 | $1.4221 | |
| 12/28/2022 | $1.4192 | |
| 12/27/2022 | $1.4223 | |
| 12/23/2022 | $1.4293 | |
| 12/22/2022 | $1.4173 | |
| 12/21/2022 | $1.4226 | |
| 12/20/2022 | $1.43 | |
| 12/19/2022 | $1.4457 | |
| 12/16/2022 | $1.4766 | |
| 12/15/2022 | $1.4872 | |
| 12/14/2022 | $1.4596 | |
| 12/13/2022 | $1.4592 | |
| 12/12/2022 | $1.4595 | |
| 12/09/2022 | $1.4615 | |
| 12/07/2022 | $1.4762 | |
| 12/06/2022 | $1.4836 | |
| 12/05/2022 | $1.496 | |
| 12/02/2022 | $1.4728 | |
| 12/01/2022 | $1.4591 | |
| 11/29/2022 | $1.4721 | |
| 11/28/2022 | $1.4706 | |
| 11/25/2022 | $1.4669 | |
| 11/24/2022 | $1.4535 | |
| 11/23/2022 | $1.4442 | |
| 11/22/2022 | $1.4528 | |
| 11/21/2022 | $1.44 | |
| 11/18/2022 | $1.4543 | |
| 11/17/2022 | $1.4657 | |
| 11/16/2022 | $1.4524 | |
| 11/15/2022 | $1.4555 | |
| 11/14/2022 | $1.4283 | |
| 11/11/2022 | $1.3967 | |
| 11/10/2022 | $1.409 | |
| 11/09/2022 | $1.3954 | |
| 11/08/2022 | $1.386 | |
| 11/07/2022 | $1.3654 | |
| 11/04/2022 | $1.3914 | |
| 11/03/2022 | $1.4022 | |
| 11/02/2022 | $1.3905 | |
| 10/28/2022 | $1.3938 | |
| 10/27/2022 | $1.3898 | |
| 10/26/2022 | $1.375 | |
| 10/25/2022 | $1.3518 | |
| 10/24/2022 | $1.3525 | |
| 10/21/2022 | $1.3538 | |
| 10/20/2022 | $1.3689 | |
| 10/19/2022 | $1.3475 | |
| 10/18/2022 | $1.3442 | |
| 10/17/2022 | $1.3177 | |
| 10/14/2022 | $1.3256 | |
| 10/13/2022 | $1.3253 | |
| 10/12/2022 | $1.3412 | |
| 10/11/2022 | $1.3551 | |
| 10/10/2022 | $1.386 | |
| 10/07/2022 | $1.3852 | |
| 10/06/2022 | $1.3874 | |
| 10/05/2022 | $1.3392 | |
| 10/04/2022 | $1.333 | |
| 10/03/2022 | $1.3354 | |
| 09/30/2022 | $1.3391 | |
| 09/29/2022 | $1.3415 | |
| 09/28/2022 | $1.3411 | |
| 09/26/2022 | $1.3794 | |
| 09/23/2022 | $1.4055 | |
| 09/22/2022 | $1.4132 | |
| 09/21/2022 | $1.4177 | |
| 09/20/2022 | $1.4159 | |
| 09/19/2022 | $1.4438 | |
| 09/16/2022 | $1.4486 | |
| 09/15/2022 | $1.4641 | |
| 09/14/2022 | $1.4971 | |
| 09/13/2022 | $1.4794 | |
| 09/12/2022 | $1.4545 | |
| 09/09/2022 | $1.4372 | |
| 09/08/2022 | $1.4349 | |
| 09/07/2022 | $1.447 | |
| 09/06/2022 | $1.4489 | |
| 09/05/2022 | $1.44 | |
| 09/02/2022 | $1.4611 | |
| 09/01/2022 | $1.4705 | |
| 08/31/2022 | $1.4752 | |
| 08/30/2022 | $1.52 | |
| 08/26/2022 | $1.5062 | |
| 08/25/2022 | $1.5084 | |
| 08/24/2022 | $1.5158 | |
| 08/23/2022 | $1.5396 | |
| 08/22/2022 | $1.5542 | |
| 08/19/2022 | $1.5567 | |
| 08/18/2022 | $1.5636 | |
| 08/17/2022 | $1.5606 | |
| 08/16/2022 | $1.5547 | |
| 08/15/2022 | $1.5504 | |
| 08/12/2022 | $1.5367 | |
| 08/11/2022 | $1.5173 | |
| 08/10/2022 | $1.5314 | |
| 08/09/2022 | $1.5179 | |
| 08/08/2022 | $1.5242 | |
| 08/05/2022 | $1.5162 | |
| 08/04/2022 | $1.5042 | |
| 08/03/2022 | $1.5153 | |
| 08/02/2022 | $1.5132 | |
| 08/01/2022 | $1.4965 | |
| 07/29/2022 | $1.4831 | |
| 07/28/2022 | $1.4725 | |
| 07/27/2022 | $1.4793 | |
| 07/26/2022 | $1.4831 | |
| 07/25/2022 | $1.4823 | |
| 07/22/2022 | $1.4745 | |
| 07/21/2022 | $1.4638 | |
| 07/20/2022 | $1.4542 | |
| 07/19/2022 | $1.4387 | |
| 07/18/2022 | $1.4181 | |
| 07/15/2022 | $1.4287 | |
| 07/14/2022 | $1.4431 | |
| 07/13/2022 | $1.4529 | |
| 07/12/2022 | $1.4621 | |
| 07/11/2022 | $1.4599 | |
| 07/08/2022 | $1.4439 | |
| 07/07/2022 | $1.4363 | |
| 07/06/2022 | $1.4492 | |
| 07/05/2022 | $1.4475 | |
| 07/04/2022 | $1.4436 | |
| 07/01/2022 | $1.4615 | |
| 06/30/2022 | $1.4824 | |
| 06/29/2022 | $1.4837 | |
| 06/28/2022 | $1.4695 | |
| 06/27/2022 | $1.4429 | |
| 06/24/2022 | $1.4364 | |
| 06/23/2022 | $1.4407 | |
| 06/22/2022 | $1.425 | |
| 06/21/2022 | $1.422 | |
| 06/20/2022 | $1.4219 | |
| 06/17/2022 | $1.4535 | |
| 06/16/2022 | $1.4453 | |
| 06/15/2022 | $1.4591 | |
| 06/14/2022 | $1.5078 | |
| 06/13/2022 | $1.5566 | |
| 06/10/2022 | $1.5757 | |
| 06/09/2022 | $1.5683 | |
| 06/08/2022 | $1.5758 | |
| 06/07/2022 | $1.5679 | |
| 06/06/2022 | $1.5665 | |
| 06/03/2022 | $1.5668 | |
| 06/02/2022 | $1.5681 | |
| 06/01/2022 | $1.5717 | |
| 05/31/2022 | $1.5654 | |
| 05/30/2022 | $1.5361 | |
| 05/27/2022 | $1.5159 | |
| 05/26/2022 | $1.5088 | |
| 05/25/2022 | $1.5169 | |
| 05/24/2022 | $1.5069 | |
| 05/23/2022 | $1.4943 | |
| 05/20/2022 | $1.5212 | |
| 05/19/2022 | $1.5398 | |
| 05/18/2022 | $1.5137 | |
| 05/17/2022 | $1.5102 | |
| 05/16/2022 | $1.4781 | |
| 05/13/2022 | $1.503 | |
| 05/12/2022 | $1.5105 | |
| 05/11/2022 | $1.5225 | |
| 05/10/2022 | $1.576 | |
| 05/06/2022 | $1.5752 | |
| 05/05/2022 | $1.5732 | |
| 05/04/2022 | $1.591 | |
| 05/02/2022 | $1.5846 | |
| 04/29/2022 | $1.5747 | |
| 04/28/2022 | $1.5831 | |
| 04/27/2022 | $1.5884 | |
| 04/26/2022 | $1.6228 | |
| 04/25/2022 | $1.6662 | |
| 04/22/2022 | $1.663 | |
| 04/21/2022 | $1.6444 | |
| 04/20/2022 | $1.6526 | |
| 04/19/2022 | $1.6529 | |
| 04/18/2022 | $1.6542 | |
| 04/13/2022 | $1.6592 | |
| 04/12/2022 | $1.6727 | |
| 04/11/2022 | $1.6693 | |
| 04/08/2022 | $1.6728 | |
| 04/07/2022 | $1.7051 | |
| 04/06/2022 | $1.7054 | |
| 04/05/2022 | $1.6974 | |
| 04/04/2022 | $1.708 | |
| 04/01/2022 | $1.7231 | |
| 03/31/2022 | $1.7205 | |
| 03/30/2022 | $1.6959 | |
| 03/29/2022 | $1.6926 | |
| 03/28/2022 | $1.6836 | |
| 03/25/2022 | $1.6839 | |
| 03/24/2022 | $1.6911 | |
| 03/23/2022 | $1.6773 | |
| 03/22/2022 | $1.6679 | |
| 03/21/2022 | $1.6528 | |
| 03/18/2022 | $1.6384 | |
| 03/17/2022 | $1.5901 | |
| 03/16/2022 | $1.5914 | |
| 03/15/2022 | $1.6036 | |
| 03/14/2022 | $1.599 | |
| 03/11/2022 | $1.6018 | |
| 03/10/2022 | $1.5655 | |
| 03/09/2022 | $1.5943 | |
| 03/08/2022 | $1.6206 | |
| 03/07/2022 | $1.6591 | |
| 03/04/2022 | $1.6557 | |
| 03/03/2022 | $1.6552 | |
| 03/02/2022 | $1.6686 | |
| 03/01/2022 | $1.6627 | |
| 02/28/2022 | $1.665 | |
| 02/24/2022 | $1.6746 | |
| 02/23/2022 | $1.6866 | |
| 02/22/2022 | $1.6922 | |
| 02/21/2022 | $1.7071 | |
| 02/18/2022 | $1.7168 | |
| 02/17/2022 | $1.7159 | |
| 02/16/2022 | $1.6988 | |
| 02/15/2022 | $1.7274 | |
| 02/14/2022 | $1.7491 | |
| 02/11/2022 | $1.7525 | |
| 02/10/2022 | $1.7258 | |
| 02/09/2022 | $1.7324 | |
| 02/08/2022 | $1.7244 | |
| 02/07/2022 | $1.7329 | |
| 02/04/2022 | $1.749 | |
| 02/03/2022 | $1.7318 | |
| 02/02/2022 | $1.6731 | |
| 01/31/2022 | $1.6877 | |
| 01/28/2022 | $1.7009 | |
| 01/27/2022 | $1.6791 | |
| 01/26/2022 | $1.6872 | |
| 01/25/2022 | $1.7258 | |
| 01/24/2022 | $1.7568 | |
| 01/21/2022 | $1.7626 | |
| 01/20/2022 | $1.7679 | |
| 01/19/2022 | $1.7856 | |
| 01/18/2022 | $1.7855 | |
| 01/17/2022 | $1.8084 | |
| 01/14/2022 | $1.816 | |
| 01/13/2022 | $1.7911 | |
| 01/12/2022 | $1.7777 | |
| 01/11/2022 | $1.7974 | |
| 01/10/2022 | $1.8004 | |
| 01/07/2022 | $1.8306 | |
| 01/06/2022 | $1.8453 | |
| 01/05/2022 | $1.8413 | |
| 01/04/2022 | $1.8449 | |
| 01/03/2022 | $1.8471 | |
| 12/31/2021 | $1.8464 | |
| 12/29/2021 | $1.8367 | |
| 12/28/2021 | $1.8302 | |
| 12/27/2021 | $1.8304 | |
| 12/24/2021 | $1.8098 | |
| 12/23/2021 | $1.7917 | |
| 12/22/2021 | $1.7724 | |
| 12/21/2021 | $1.7957 | |
| 12/20/2021 | $1.825 | |
| 12/17/2021 | $1.8041 | |
| 12/16/2021 | $1.8069 | |
| 12/15/2021 | $1.8259 | |
| 12/14/2021 | $1.833 | |
| 12/13/2021 | $1.8366 | |
| 12/10/2021 | $1.8391 | |
| 12/09/2021 | $1.7882 | |
| 12/07/2021 | $1.7917 | |
| 12/06/2021 | $1.7915 | |
| 12/03/2021 | $1.8034 | |
| 12/02/2021 | $1.8127 | |
| 12/01/2021 | $1.8262 | |
| 11/29/2021 | $1.8495 | |
| 11/26/2021 | $1.8451 | |
| 11/25/2021 | $1.8532 | |
| 11/24/2021 | $1.8724 | |
| 11/23/2021 | $1.8825 | |
| 11/22/2021 | $1.8836 | |
| 11/19/2021 | $1.8862 | |
| 11/18/2021 | $1.8904 | |
| 11/17/2021 | $1.8852 | |
| 11/16/2021 | $1.8758 | |
| 11/15/2021 | $1.8674 | |
| 11/12/2021 | $1.8745 | |
| 11/11/2021 | $1.885 | |
| 11/10/2021 | $1.8874 | |
| 11/09/2021 | $1.8854 | |
| 11/08/2021 | $1.8795 | |
| 11/05/2021 | $1.865 | |
| 11/04/2021 | $1.8623 | |
| 11/03/2021 | $1.8509 | |
| 11/02/2021 | $1.8475 | |
| 10/29/2021 | $1.8396 | |
| 10/28/2021 | $1.8507 | |
| 10/27/2021 | $1.842 | |
| 10/26/2021 | $1.8431 | |
| 10/25/2021 | $1.8423 | |
| 10/22/2021 | $1.8406 | |
| 10/21/2021 | $1.837 | |
| 10/20/2021 | $1.8227 | |
| 10/19/2021 | $1.8187 | |
| 10/18/2021 | $1.805 | |
| 10/15/2021 | $1.7796 | |
| 10/14/2021 | $1.7668 | |
| 10/13/2021 | $1.7739 | |
| 10/12/2021 | $1.7822 | |
| 10/11/2021 | $1.7849 | |
| 10/08/2021 | $1.7547 | |
| 10/07/2021 | $1.758 | |
| 10/06/2021 | $1.7551 | |
| 10/05/2021 | $1.7696 | |
| 10/04/2021 | $1.7689 | |
| 10/01/2021 | $1.778 | |
| 09/30/2021 | $1.7943 | |
| 09/29/2021 | $1.8205 | |
| 09/28/2021 | $1.8288 | |
| 09/27/2021 | $1.8353 | |
| 09/24/2021 | $1.8128 | |
| 09/23/2021 | $1.8073 | |
| 09/22/2021 | $1.7999 | |
| 09/21/2021 | $1.832 | |
| 09/20/2021 | $1.8361 | |
| 09/17/2021 | $1.8332 | |
| 09/16/2021 | $1.8364 | |
| 09/15/2021 | $1.8354 | |
| 09/14/2021 | $1.8479 | |
| 09/13/2021 | $1.8527 | |
| 09/10/2021 | $1.855 | |
| 09/09/2021 | $1.8648 | |
| 09/08/2021 | $1.8698 | |
| 09/07/2021 | $1.8653 | |
| 09/06/2021 | $1.8655 | |
| 09/03/2021 | $1.8583 | |
| 09/02/2021 | $1.8524 | |
| 09/01/2021 | $1.8528 | |
| 08/31/2021 | $1.8321 | |
| 08/27/2021 | $1.8352 | |
| 08/26/2021 | $1.8342 | |
| 08/25/2021 | $1.8148 | |
| 08/24/2021 | $1.7964 | |
| 08/23/2021 | $1.7964 | |
| 08/20/2021 | $1.8094 | |
| 08/19/2021 | $1.8157 | |
| 08/18/2021 | $1.8269 | |
| 08/17/2021 | $1.8346 | |
| 08/16/2021 | $1.8288 | |
| 08/13/2021 | $1.8303 | |
| 08/12/2021 | $1.8319 | |
| 08/11/2021 | $1.8303 | |
| 08/10/2021 | $1.8338 | |
| 08/09/2021 | $1.8339 | |
| 08/06/2021 | $1.8274 | |
| 08/05/2021 | $1.8193 | |
| 08/04/2021 | $1.8192 | |
| 08/03/2021 | $1.8174 | |
| 08/02/2021 | $1.8217 | |
| 07/30/2021 | $1.8048 | |
| 07/29/2021 | $1.8054 | |
| 07/28/2021 | $1.8188 | |
| 07/27/2021 | $1.8205 | |
| 07/26/2021 | $1.8111 | |
| 07/23/2021 | $1.798 | |
| 07/22/2021 | $1.7749 | |
| 07/21/2021 | $1.7959 | |
| 07/19/2021 | $1.8047 | |
| 07/16/2021 | $1.8165 | |
| 07/15/2021 | $1.8199 | |
| 07/14/2021 | $1.819 | |
| 07/13/2021 | $1.8066 | |
| 07/12/2021 | $1.7982 | |
| 07/09/2021 | $1.8184 | |
| 07/08/2021 | $1.8136 | |
| 07/07/2021 | $1.8124 | |
| 07/06/2021 | $1.8135 | |
| 07/05/2021 | $1.8083 | |
| 07/02/2021 | $1.8082 | |
| 07/01/2021 | $1.8135 | |
| 06/30/2021 | $1.8111 | |
| 06/29/2021 | $1.807 | |
| 06/28/2021 | $1.8008 | |
| 06/25/2021 | $1.7913 | |
| 06/24/2021 | $1.7848 | |
| 06/23/2021 | $1.7708 | |
| 06/22/2021 | $1.7702 | |
| 06/21/2021 | $1.7763 | |
| 06/18/2021 | $1.7803 | |
| 06/17/2021 | $1.7873 | |
| 06/16/2021 | $1.7855 | |
| 06/15/2021 | $1.779 | |
| 06/14/2021 | $1.7736 | |
| 06/11/2021 | $1.7704 | |
| 06/10/2021 | $1.7653 | |
| 06/09/2021 | $1.7616 | |
| 06/08/2021 | $1.7573 | |
| 06/07/2021 | $1.7507 | |
| 06/04/2021 | $1.7653 | |
| 06/03/2021 | $1.7669 | |
| 06/02/2021 | $1.7628 | |
| 06/01/2021 | $1.7631 | |
| 05/31/2021 | $1.7546 | |
| 05/28/2021 | $1.7512 | |
| 05/27/2021 | $1.7505 | |
| 05/26/2021 | $1.7386 | |
| 05/25/2021 | $1.7343 | |
| 05/24/2021 | $1.7234 | |
| 05/21/2021 | $1.7033 | |
| 05/20/2021 | $1.7183 | |
| 05/19/2021 | $1.7142 | |
| 05/18/2021 | $1.7043 | |
| 05/17/2021 | $1.6882 | |
| 05/14/2021 | $1.7169 | |
| 05/12/2021 | $1.7419 | |
| 05/11/2021 | $1.7509 | |
| 05/10/2021 | $1.7376 | |
| 05/07/2021 | $1.7419 | |
| 05/06/2021 | $1.7451 | |
| 05/05/2021 | $1.7687 | |
| 05/04/2021 | $1.7728 | |
| 05/03/2021 | $1.7867 | |
| 04/30/2021 | $1.7868 | |
| 04/29/2021 | $1.7821 | |
| 04/28/2021 | $1.7771 | |
| 04/27/2021 | $1.7632 | |
| 04/26/2021 | $1.7554 | |
| 04/23/2021 | $1.7421 | |
| 04/22/2021 | $1.7489 | |
| 04/21/2021 | $1.7639 | |
| 04/20/2021 | $1.7638 | |
| 04/19/2021 | $1.7571 | |
| 04/16/2021 | $1.7506 | |
| 04/15/2021 | $1.746 | |
| 04/14/2021 | $1.7384 | |
| 04/13/2021 | $1.7385 | |
| 04/12/2021 | $1.7277 | |
| 04/08/2021 | $1.7244 | |
| 04/07/2021 | $1.7054 | |
| 04/06/2021 | $1.7033 | |
| 04/05/2021 | $1.6643 | |
| 03/31/2021 | $1.6715 | |
| 03/30/2021 | $1.6637 | |
| 03/29/2021 | $1.6431 | |
| 03/26/2021 | $1.6653 | |
| 03/25/2021 | $1.6868 | |
| 03/24/2021 | $1.6928 | |
| 03/23/2021 | $1.6851 | |
| 03/22/2021 | $1.7016 | |
| 03/19/2021 | $1.7112 | |
| 03/18/2021 | $1.7193 | |
| 03/17/2021 | $1.71 | |
| 03/16/2021 | $1.709 | |
| 03/15/2021 | $1.7013 | |
| 03/12/2021 | $1.68 | |
| 03/11/2021 | $1.6631 | |
| 03/10/2021 | $1.6541 | |
| 03/09/2021 | $1.6542 | |
| 03/08/2021 | $1.6748 | |
| 03/05/2021 | $1.7117 | |
| 03/04/2021 | $1.7385 | |
| 03/03/2021 | $1.727 | |
| 03/02/2021 | $1.7034 | |
| 03/01/2021 | $1.7402 | |
| 02/26/2021 | $1.743 | |
| 02/24/2021 | $1.7723 | |
| 02/23/2021 | $1.7883 | |
| 02/22/2021 | $1.7899 | |
| 02/19/2021 | $1.802 | |
| 02/18/2021 | $1.8131 | |
| 02/17/2021 | $1.8106 | |
| 02/16/2021 | $1.8053 | |
| 02/15/2021 | $1.7948 | |
| 02/11/2021 | $1.7812 | |
| 02/10/2021 | $1.7703 | |
| 02/09/2021 | $1.7587 | |
| 02/08/2021 | $1.7421 | |
| 02/05/2021 | $1.7364 | |
| 02/04/2021 | $1.7245 | |
| 02/03/2021 | $1.6885 | |
| 02/02/2021 | $1.6819 | |
| 02/01/2021 | $1.693 | |
| 01/29/2021 | $1.6969 | |
| 01/28/2021 | $1.7357 | |
| 01/27/2021 | $1.738 | |
| 01/26/2021 | $1.7328 | |
| 01/25/2021 | $1.7334 | |
| 01/22/2021 | $1.7233 | |
| 01/21/2021 | $1.7055 | |
| 01/20/2021 | $1.6962 | |
| 01/19/2021 | $1.6973 | |
| 01/18/2021 | $1.7091 | |
| 01/15/2021 | $1.7069 | |
| 01/14/2021 | $1.7041 | |
| 01/13/2021 | $1.7085 | |
| 01/12/2021 | $1.7166 | |
| 01/11/2021 | $1.6994 | |
| 01/08/2021 | $1.6785 | |
| 01/07/2021 | $1.6794 | |
| 01/06/2021 | $1.6797 | |
| 01/05/2021 | $1.6813 | |
| 01/04/2021 | $1.6687 | |
| 12/31/2020 | $1.6728 | |
| 12/29/2020 | $1.6693 | |
| 12/28/2020 | $1.6674 | |
| 12/23/2020 | $1.6592 | |
| 12/22/2020 | $1.67 | |
| 12/21/2020 | $1.6709 | |
| 12/18/2020 | $1.651 | |
| 12/17/2020 | $1.6409 | |
| 12/16/2020 | $1.6386 | |
| 12/15/2020 | $1.6318 | |
| 12/14/2020 | $1.6322 | |
| 12/11/2020 | $1.639 | |
| 12/10/2020 | $1.6414 | |
| 12/09/2020 | $1.639 | |
| 12/07/2020 | $1.632 | |
| 12/04/2020 | $1.6217 | |
| 12/03/2020 | $1.6293 | |
| 12/02/2020 | $1.6175 | |
| 12/01/2020 | $1.612 | |
| 11/27/2020 | $1.6077 | |
| 11/26/2020 | $1.605 | |
| 11/25/2020 | $1.5979 | |
| 11/24/2020 | $1.5945 | |
| 11/23/2020 | $1.5943 | |
| 11/20/2020 | $1.5911 | |
| 11/19/2020 | $1.5897 | |
| 11/18/2020 | $1.5943 | |
| 11/17/2020 | $1.5852 | |
| 11/16/2020 | $1.5796 | |
| 11/13/2020 | $1.5655 | |
| 11/11/2020 | $1.5946 | |
| 11/10/2020 | $1.5804 | |
| 11/09/2020 | $1.582 | |
| 11/06/2020 | $1.545 | |
| 11/05/2020 | $1.5061 | |
| 11/04/2020 | $1.489 | |
| 11/03/2020 | $1.4988 | |
| 10/30/2020 | $1.4937 | |
| 10/29/2020 | $1.5313 | |
| 10/28/2020 | $1.5297 | |
| 10/27/2020 | $1.5479 | |
| 10/26/2020 | $1.5465 | |
| 10/23/2020 | $1.5555 | |
| 10/22/2020 | $1.5572 | |
| 10/21/2020 | $1.5606 | |
| 10/20/2020 | $1.5683 | |
| 10/19/2020 | $1.558 | |
| 10/16/2020 | $1.5796 | |
| 10/15/2020 | $1.5851 | |
| 10/14/2020 | $1.576 | |
| 10/13/2020 | $1.5604 | |
| 10/12/2020 | $1.5453 | |
| 10/09/2020 | $1.5347 | |
| 10/08/2020 | $1.5253 | |
| 10/07/2020 | $1.5229 | |
| 10/06/2020 | $1.5077 | |
| 10/05/2020 | $1.5147 | |
| 10/02/2020 | $1.5052 | |
| 10/01/2020 | $1.502 | |
| 09/30/2020 | $1.4977 | |
| 09/29/2020 | $1.4687 | |
| 09/28/2020 | $1.4598 | |
| 09/25/2020 | $1.4796 | |
| 09/24/2020 | $1.4818 | |
| 09/23/2020 | $1.4715 | |
| 09/22/2020 | $1.4945 | |
| 09/21/2020 | $1.4936 | |
| 09/18/2020 | $1.5135 | |
| 09/17/2020 | $1.5175 | |
| 09/16/2020 | $1.5042 | |
| 09/15/2020 | $1.4886 | |
| 09/14/2020 | $1.5019 | |
| 09/11/2020 | $1.4984 | |
| 09/10/2020 | $1.4867 | |
| 09/09/2020 | $1.5133 | |
| 09/08/2020 | $1.516 | |
| 09/07/2020 | $1.5578 | |
| 09/04/2020 | $1.5803 | |
| 09/03/2020 | $1.5703 | |
| 09/02/2020 | $1.5548 | |
| 09/01/2020 | $1.5494 | |
| 08/28/2020 | $1.5433 | |
| 08/27/2020 | $1.5254 | |
| 08/26/2020 | $1.5209 | |
| 08/25/2020 | $1.5081 | |
| 08/24/2020 | $1.5058 | |
| 08/20/2020 | $1.5091 | |
| 08/19/2020 | $1.5018 | |
| 08/18/2020 | $1.4921 | |
| 08/17/2020 | $1.497 | |
| 08/14/2020 | $1.4908 | |
| 08/13/2020 | $1.4807 | |
| 08/12/2020 | $1.4829 | |
| 08/11/2020 | $1.4919 | |
| 08/10/2020 | $1.4993 | |
| 08/07/2020 | $1.4966 | |
| 08/06/2020 | $1.483 | |
| 08/05/2020 | $1.4749 | |
| 08/04/2020 | $1.4652 | |
| 08/03/2020 | $1.4619 | |
| 07/30/2020 | $1.4496 | |
| 07/29/2020 | $1.4514 | |
| 07/28/2020 | $1.4358 | |
| 07/27/2020 | $1.4624 | |
| 07/24/2020 | $1.4662 | |
| 07/23/2020 | $1.4677 | |
| 07/22/2020 | $1.4526 | |
| 07/21/2020 | $1.4374 | |
| 07/20/2020 | $1.4287 | |
| 07/17/2020 | $1.4426 | |
| 07/16/2020 | $1.419 | |
| 07/15/2020 | $1.4385 | |
| 07/14/2020 | $1.4333 | |
| 07/13/2020 | $1.4388 | |
| 07/10/2020 | $1.4315 | |
| 07/09/2020 | $1.4221 | |
| 07/08/2020 | $1.4274 | |
| 07/07/2020 | $1.4078 | |
| 07/06/2020 | $1.4072 | |
| 07/03/2020 | $1.3858 | |
| 07/02/2020 | $1.3724 | |
| 07/01/2020 | $1.3573 | |
| 06/30/2020 | $1.3665 | |
| 06/29/2020 | $1.3683 | |
| 06/26/2020 | $1.3725 | |
| 06/25/2020 | $1.3916 | |
| 06/24/2020 | $1.38 | |
| 06/23/2020 | $1.3814 | |
| 06/22/2020 | $1.3726 | |
| 06/19/2020 | $1.3729 | |
| 06/18/2020 | $1.3684 | |
| 06/17/2020 | $1.3284 | |
| 06/16/2020 | $1.3405 | |
| 06/15/2020 | $1.3863 | |
| 06/11/2020 | $1.3782 | |
| 06/10/2020 | $1.3761 | |
| 06/09/2020 | $1.3713 | |
| 06/08/2020 | $1.3572 | |
| 06/05/2020 | $1.3571 | |
| 06/04/2020 | $1.34 | |
| 06/03/2020 | $1.3244 | |
| 06/02/2020 | $1.3171 | |
| 06/01/2020 | $1.3129 | |
| 05/29/2020 | $1.2982 | |
| 05/28/2020 | $1.3023 | |
| 05/27/2020 | $1.2873 | |
| 05/26/2020 | $1.2936 | |
| 05/22/2020 | $1.2986 | |
| 05/21/2020 | $1.2822 | |
| 05/20/2020 | $1.2744 | |
| 05/19/2020 | $1.2518 | |
| 05/18/2020 | $1.2347 | |
| 05/15/2020 | $1.2526 | |
| 05/14/2020 | $1.2686 | |
| 05/13/2020 | $1.2728 | |
| 05/12/2020 | $1.2641 | |
| 05/11/2020 | $1.2544 | |
| 05/08/2020 | $1.2406 | |
| 05/07/2020 | $1.2399 | |
| 05/06/2020 | $1.2228 | |
| 05/05/2020 | $1.2414 | |
| 05/04/2020 | $1.2502 | |
| 04/30/2020 | $1.2324 | |
| 04/29/2020 | $1.2283 | |
| 04/28/2020 | $1.2082 | |
| 04/27/2020 | $1.2093 | |
| 04/24/2020 | $1.202 | |
| 04/23/2020 | $1.1946 | |
| 04/22/2020 | $1.2211 | |
| 04/21/2020 | $1.2225 | |
| 04/20/2020 | $1.1982 | |
| 04/17/2020 | $1.1932 | |
| 04/16/2020 | $1.2099 | |
| 04/15/2020 | $1.184 | |
| 04/14/2020 | $1.1848 | |
| 04/13/2020 | $1.1505 | |
| 04/08/2020 | $1.1214 | |
| 04/07/2020 | $1.0837 | |
| 04/06/2020 | $1.0866 | |
| 04/03/2020 | $1.091 | |
| 04/02/2020 | $1.1269 | |
| 04/01/2020 | $1.1257 | |
| 03/31/2020 | $1.1107 | |
| 03/30/2020 | $1.1274 | |
| 03/27/2020 | $1.0844 | |
| 03/26/2020 | $1.0527 | |
| 03/25/2020 | $0.9937 | |
| 03/24/2020 | $1.0374 | |
| 03/23/2020 | $1.031 | |
| 03/20/2020 | $1.0326 | |
| 03/19/2020 | $1.0814 | |
| 03/17/2020 | $1.1347 | |
| 03/16/2020 | $1.1221 | |
| 03/13/2020 | $1.2096 | |
| 03/12/2020 | $1.2311 | |
| 03/11/2020 | $1.2211 | |
| 03/10/2020 | $1.2867 | |
| 03/09/2020 | $1.319 | |
| 03/06/2020 | $1.3263 | |
| 03/05/2020 | $1.309 | |
| 03/04/2020 | $1.3014 | |
| 03/03/2020 | $1.2691 | |
| 03/02/2020 | $1.3074 | |
| 02/28/2020 | $1.3466 | |
| 02/27/2020 | $1.3622 | |
| 02/26/2020 | $1.4178 | |
| 02/24/2020 | $1.4316 | |
| 02/21/2020 | $1.4396 | |
| 02/20/2020 | $1.4316 | |
| 02/19/2020 | $1.4366 | |
| 02/18/2020 | $1.4353 | |
| 02/17/2020 | $1.4324 | |
| 02/14/2020 | $1.4323 | |
| 02/13/2020 | $1.4256 | |
| 02/12/2020 | $1.4173 | |
| 02/11/2020 | $1.4136 | |
| 02/10/2020 | $1.4193 | |
| 02/07/2020 | $1.4137 | |
| 02/06/2020 | $1.4052 | |
| 02/05/2020 | $1.386 | |
| 02/04/2020 | $1.384 | |
| 02/03/2020 | $1.39 | |
| 01/31/2020 | $1.3974 | |
| 01/30/2020 | $1.3948 | |
| 01/29/2020 | $1.3901 | |
| 01/28/2020 | $1.4122 | |
| 01/27/2020 | $1.4111 | |
| 01/24/2020 | $1.4194 | |
| 01/23/2020 | $1.4135 | |
| 01/22/2020 | $1.4174 | |
| 01/21/2020 | $1.4173 | |
| 01/20/2020 | $1.4109 | |
| 01/17/2020 | $1.4052 | |
| 01/16/2020 | $1.4005 | |
| 01/15/2020 | $1.3998 | |
| 01/14/2020 | $1.3932 | |
| 01/10/2020 | $1.3835 | |
| 01/09/2020 | $1.3825 | |
| 01/08/2020 | $1.3799 | |
| 01/07/2020 | $1.3808 | |
| 01/06/2020 | $1.3859 | |
| 01/03/2020 | $1.3753 | |
| 01/02/2020 | $1.372 | |
| 12/31/2019 | $1.3787 | |
| 12/27/2019 | $1.3711 | |
| 12/26/2019 | $1.3691 | |
| 12/23/2019 | $1.3629 | |
| 12/20/2019 | $1.3605 | |
| 12/19/2019 | $1.3621 | |
| 12/18/2019 | $1.3609 | |
| 12/17/2019 | $1.3523 | |
| 12/16/2019 | $1.3485 | |
| 12/13/2019 | $1.344 | |
| 12/12/2019 | $1.3427 | |
| 12/11/2019 | $1.3458 | |
| 12/10/2019 | $1.3459 | |
| 12/09/2019 | $1.3388 | |
| 12/06/2019 | $1.3385 | |
| 12/05/2019 | $1.3306 | |
| 12/03/2019 | $1.3494 | |
| 12/02/2019 | $1.3523 | |
| 11/29/2019 | $1.3517 | |
| 11/28/2019 | $1.3463 | |
| 11/27/2019 | $1.3411 | |
| 11/26/2019 | $1.333 | |
| 11/25/2019 | $1.3335 | |
| 11/22/2019 | $1.3395 | |
| 11/21/2019 | $1.3401 | |
| 11/20/2019 | $1.336 | |
| 11/19/2019 | $1.3309 | |
| 11/18/2019 | $1.3238 | |
| 11/15/2019 | $1.3213 | |
| 11/14/2019 | $1.3237 | |
| 11/13/2019 | $1.3197 | |
| 11/12/2019 | $1.3209 | |
| 11/11/2019 | $1.324 | |
| 11/08/2019 | $1.3208 | |
| 11/07/2019 | $1.3225 | |
| 11/06/2019 | $1.3257 | |
| 11/05/2019 | $1.3188 | |
| 11/04/2019 | $1.3127 | |
| 10/31/2019 | $1.3102 | |
| 10/30/2019 | $1.3092 | |
| 10/29/2019 | $1.3012 | |
| 10/28/2019 | $1.2983 | |
| 10/25/2019 | $1.2932 | |
| 10/24/2019 | $1.2953 | |
| 10/23/2019 | $1.2968 | |
| 10/22/2019 | $1.296 | |
| 10/21/2019 | $1.3008 | |
| 10/18/2019 | $1.2955 | |
| 10/17/2019 | $1.2971 | |
| 10/16/2019 | $1.2882 | |
| 10/15/2019 | $1.2908 | |
| 10/14/2019 | $1.2734 | |
| 10/11/2019 | $1.2657 | |
| 10/10/2019 | $1.26 | |
| 10/09/2019 | $1.2741 | |
| 10/08/2019 | $1.271 | |
| 10/07/2019 | $1.2559 | |
| 10/04/2019 | $1.2559 | |
| 10/03/2019 | $1.2797 | |
| 10/02/2019 | $1.2834 | |
| 10/01/2019 | $1.2844 | |
| 09/30/2019 | $1.2884 | |
| 09/27/2019 | $1.2847 | |
| 09/26/2019 | $1.2948 | |
| 09/25/2019 | $1.2952 | |
| 09/24/2019 | $1.302 | |
| 09/23/2019 | $1.3043 | |
| 09/20/2019 | $1.2992 | |
| 09/19/2019 | $1.2994 | |
| 09/18/2019 | $1.2975 | |
| 09/17/2019 | $1.3039 | |
| 09/16/2019 | $1.3031 | |
| 09/13/2019 | $1.2934 | |
| 09/12/2019 | $1.2869 | |
| 09/11/2019 | $1.2979 | |
| 09/10/2019 | $1.3035 | |
| 09/09/2019 | $1.3011 | |
| 09/06/2019 | $1.2859 | |
| 09/05/2019 | $1.2751 | |
| 09/04/2019 | $1.2823 | |
| 09/03/2019 | $1.283 | |
| 09/02/2019 | $1.2785 | |
| 08/30/2019 | $1.265 | |
| 08/29/2019 | $1.2691 | |
| 08/28/2019 | $1.2649 | |
| 08/27/2019 | $1.2826 | |
| 08/23/2019 | $1.2855 | |
| 08/22/2019 | $1.2796 | |
| 08/20/2019 | $1.266 | |
| 08/19/2019 | $1.2565 | |
| 08/16/2019 | $1.2613 | |
| 08/15/2019 | $1.2788 | |
| 08/14/2019 | $1.2743 | |
| 08/13/2019 | $1.2843 | |
| 08/09/2019 | $1.2616 | |
| 08/08/2019 | $1.2615 | |
| 08/07/2019 | $1.2637 | |
| 08/06/2019 | $1.2886 | |
| 08/05/2019 | $1.3107 | |
| 08/02/2019 | $1.3159 | |
| 08/01/2019 | $1.3203 | |
| 07/31/2019 | $1.3267 | |
| 07/30/2019 | $1.3291 | |
| 07/29/2019 | $1.3261 | |
| 07/26/2019 | $1.3263 | |
| 07/25/2019 | $1.3233 | |
| 07/24/2019 | $1.3196 | |
| 07/23/2019 | $1.3228 | |
| 07/22/2019 | $1.3186 | |
| 07/19/2019 | $1.322 | |
| 07/18/2019 | $1.3258 | |
| 07/17/2019 | $1.3273 | |
| 07/16/2019 | $1.3244 | |
| 07/15/2019 | $1.323 | |
| 07/12/2019 | $1.3195 | |
| 07/11/2019 | $1.3122 | |
| 07/10/2019 | $1.3146 | |
| 07/09/2019 | $1.3191 | |
| 07/08/2019 | $1.3257 | |
| 07/05/2019 | $1.3225 | |
| 07/04/2019 | $1.3156 | |
| 07/03/2019 | $1.3108 | |
| 07/02/2019 | $1.3003 | |
| 07/01/2019 | $1.2955 | |
| 06/28/2019 | $1.2924 | |
| 06/27/2019 | $1.298 | |
| 06/26/2019 | $1.3046 | |
| 06/25/2019 | $1.3063 | |
| 06/24/2019 | $1.3071 | |
| 06/21/2019 | $1.2939 | |
| 06/20/2019 | $1.2859 | |
| 06/19/2019 | $1.2761 | |
| 06/18/2019 | $1.2748 | |
| 06/17/2019 | $1.2785 | |
| 06/14/2019 | $1.2784 | |
| 06/13/2019 | $1.2782 | |
| 06/11/2019 | $1.2697 | |
| 06/10/2019 | $1.2568 | |
| 06/07/2019 | $1.2525 | |
| 06/06/2019 | $1.2303 | |
| 06/04/2019 | $1.2361 | |
| 06/03/2019 | $1.2419 | |
| 05/31/2019 | $1.2408 | |
| 05/30/2019 | $1.2549 | |
| 05/29/2019 | $1.2536 | |
| 05/28/2019 | $1.2528 | |
| 05/27/2019 | $1.2522 | |
| 05/24/2019 | $1.2647 | |
| 05/23/2019 | $1.2613 | |
| 05/22/2019 | $1.2573 | |
| 05/21/2019 | $1.2676 | |
| 05/20/2019 | $1.2726 | |
| 05/17/2019 | $1.2606 | |
| 05/16/2019 | $1.2541 | |
| 05/15/2019 | $1.2543 | |
| 05/14/2019 | $1.2683 | |
| 05/10/2019 | $1.2783 | |
| 05/09/2019 | $1.2858 | |
| 05/08/2019 | $1.2958 | |
| 05/07/2019 | $1.2996 | |
| 05/06/2019 | $1.2944 | |
| 05/03/2019 | $1.3027 | |
| 05/02/2019 | $1.3035 | |
| 04/30/2019 | $1.2987 | |
| 04/29/2019 | $1.2972 | |
| 04/26/2019 | $1.2983 | |
| 04/25/2019 | $1.2963 | |
| 04/24/2019 | $1.2886 | |
| 04/23/2019 | $1.2877 | |
| 04/22/2019 | $1.2928 | |
| 04/17/2019 | $1.2922 | |
| 04/16/2019 | $1.291 | |
| 04/15/2019 | $1.2864 | |
| 04/12/2019 | $1.2861 | |
| 04/11/2019 | $1.2855 | |
| 04/10/2019 | $1.2837 | |
| 04/08/2019 | $1.2815 | |
| 04/05/2019 | $1.2838 | |
| 04/04/2019 | $1.277 | |
| 04/03/2019 | $1.2705 | |
| 04/02/2019 | $1.262 | |
| 04/01/2019 | $1.2542 | |
| 03/29/2019 | $1.253 | |
| 03/28/2019 | $1.257 | |
| 03/27/2019 | $1.2498 | |
| 03/26/2019 | $1.2593 | |
| 03/25/2019 | $1.27 | |
| 03/22/2019 | $1.2657 | |
| 03/21/2019 | $1.2688 | |
| 03/20/2019 | $1.2642 | |
| 03/19/2019 | $1.2591 | |
| 03/18/2019 | $1.2548 | |
| 03/15/2019 | $1.2532 | |
| 03/14/2019 | $1.2465 | |
| 03/13/2019 | $1.2386 | |
| 03/12/2019 | $1.2272 | |
| 03/11/2019 | $1.2381 | |
| 03/08/2019 | $1.2487 | |
| 03/07/2019 | $1.2504 | |
| 03/06/2019 | $1.2527 | |
| 03/05/2019 | $1.2523 | |
| 03/04/2019 | $1.2484 | |
| 03/01/2019 | $1.2491 | |
| 02/28/2019 | $1.2503 | |
| 02/27/2019 | $1.2509 | |
| 02/26/2019 | $1.2394 | |
| 02/22/2019 | $1.241 | |
| 02/21/2019 | $1.2372 | |
| 02/20/2019 | $1.2339 | |
| 02/19/2019 | $1.2309 | |
| 02/18/2019 | $1.2255 | |
| 02/15/2019 | $1.226 | |
| 02/14/2019 | $1.2204 | |
| 02/13/2019 | $1.2098 | |
| 02/12/2019 | $1.2058 | |
| 02/11/2019 | $1.2096 | |
| 02/08/2019 | $1.2209 | |
| 02/07/2019 | $1.2223 | |
| 02/06/2019 | $1.2099 | |
| 02/04/2019 | $1.2084 | |
| 02/01/2019 | $1.1936 | |
| 01/31/2019 | $1.1854 | |
| 01/30/2019 | $1.1857 | |
| 01/29/2019 | $1.1935 | |
| 01/28/2019 | $1.1815 | |
| 01/25/2019 | $1.1794 | |
| 01/24/2019 | $1.1826 | |
| 01/23/2019 | $1.1891 | |
| 01/22/2019 | $1.1878 | |
| 01/21/2019 | $1.1748 | |
| 01/18/2019 | $1.1716 | |
| 01/17/2019 | $1.1665 | |
| 01/16/2019 | $1.1565 | |
| 01/15/2019 | $1.1632 | |
| 01/14/2019 | $1.1627 | |
| 01/11/2019 | $1.1609 | |
| 01/10/2019 | $1.151 | |
| 01/09/2019 | $1.1399 | |
| 01/08/2019 | $1.1246 | |
| 01/07/2019 | $1.1064 | |
| 01/04/2019 | $1.1165 | |
| 01/03/2019 | $1.1251 | |
| 01/02/2019 | $1.1053 | |
| 12/31/2018 | $1.1052 | |
| 12/28/2018 | $1.0903 | |
| 12/27/2018 | $1.0905 | |
| 12/26/2018 | $1.1132 | |
| 12/21/2018 | $1.1358 | |
| 12/20/2018 | $1.1356 | |
| 12/19/2018 | $1.1423 | |
| 12/18/2018 | $1.1613 | |
| 12/17/2018 | $1.1773 | |
| 12/14/2018 | $1.1814 | |
| 12/13/2018 | $1.1703 | |
| 12/12/2018 | $1.162 | |
| 12/11/2018 | $1.1792 | |
| 12/10/2018 | $1.1787 | |
| 12/07/2018 | $1.203 | |
| 12/06/2018 | $1.2123 | |
| 12/05/2018 | $1.2277 | |
| 12/04/2018 | $1.2094 | |
| 12/03/2018 | $1.1949 | |
| 11/29/2018 | $1.1777 | |
| 11/28/2018 | $1.1775 | |
| 11/27/2018 | $1.1645 | |
| 11/26/2018 | $1.1688 | |
| 11/23/2018 | $1.1694 | |
| 11/22/2018 | $1.1593 | |
| 11/21/2018 | $1.1849 | |
| 11/20/2018 | $1.1966 | |
| 11/19/2018 | $1.1916 | |
| 11/16/2018 | $1.1928 | |
| 11/15/2018 | $1.195 | |
| 11/14/2018 | $1.2051 | |
| 11/13/2018 | $1.2182 | |
| 11/12/2018 | $1.2328 | |
| 11/09/2018 | $1.2287 | |
| 11/08/2018 | $1.2089 | |
| 11/07/2018 | $1.2047 | |
| 11/06/2018 | $1.2109 | |
| 11/05/2018 | $1.1705 | |
| 10/31/2018 | $1.1739 | |
| 10/30/2018 | $1.1751 | |
| 10/29/2018 | $1.1876 | |
| 10/26/2018 | $1.1913 | |
| 10/25/2018 | $1.2023 | |
| 10/24/2018 | $1.2172 | |
| 10/23/2018 | $1.2214 | |
| 10/22/2018 | $1.2268 | |
| 10/19/2018 | $1.2383 | |
| 10/18/2018 | $1.2335 | |
| 10/17/2018 | $1.2184 | |
| 10/16/2018 | $1.2229 | |
| 10/15/2018 | $1.2139 | |
| 10/12/2018 | $1.2376 | |
| 10/11/2018 | $1.2629 | |
| 10/10/2018 | $1.2676 | |
| 10/09/2018 | $1.2764 | |
| 10/08/2018 | $1.2865 | |
| 10/05/2018 | $1.2992 | |
| 10/04/2018 | $1.3002 | |
| 10/03/2018 | $1.3062 | |
| 10/02/2018 | $1.3053 | |
| 10/01/2018 | $1.3086 | |
| 09/28/2018 | $1.3084 | |
| 09/27/2018 | $1.3083 | |
| 09/26/2018 | $1.305 | |
| 09/25/2018 | $1.3082 | |
| 09/24/2018 | $1.305 | |
| 09/21/2018 | $1.296 | |
| 09/20/2018 | $1.2944 | |
| 09/19/2018 | $1.2908 | |
| 09/18/2018 | $1.298 | |
| 09/17/2018 | $1.2951 | |
| 09/14/2018 | $1.2876 | |
| 09/13/2018 | $1.2847 | |
| 09/12/2018 | $1.2832 | |
| 09/11/2018 | $1.2822 | |
| 09/10/2018 | $1.286 | |
| 09/07/2018 | $1.2899 | |
| 09/06/2018 | $1.3014 | |
| 09/05/2018 | $1.3061 | |
| 09/04/2018 | $1.3075 | |
| 09/03/2018 | $1.3118 | |
| 08/31/2018 | $1.3134 | |
| 08/30/2018 | $1.3075 | |
| 08/29/2018 | $1.3025 | |
| 08/28/2018 | $1.287 | |
| 08/24/2018 | $1.2867 | |
| 08/23/2018 | $1.2846 | |
| 08/22/2018 | $1.2732 | |
| 08/20/2018 | $1.2714 | |
| 08/17/2018 | $1.2722 | |
| 08/16/2018 | $1.2807 | |
| 08/15/2018 | $1.2818 | |
| 08/14/2018 | $1.2875 | |
| 08/13/2018 | $1.2985 | |
| 08/10/2018 | $1.2984 | |
| 08/09/2018 | $1.2977 | |
| 08/08/2018 | $1.2925 | |
| 08/07/2018 | $1.2902 | |
| 08/06/2018 | $1.2862 | |
| 08/03/2018 | $1.2912 | |
| 08/02/2018 | $1.2898 | |
| 08/01/2018 | $1.2928 | |
| 07/31/2018 | $1.3052 | |
| 07/30/2018 | $1.3125 | |
| 07/27/2018 | $1.313 | |
| 07/26/2018 | $1.3061 | |
| 07/25/2018 | $1.3006 | |
| 07/24/2018 | $1.3014 | |
| 07/23/2018 | $1.2989 | |
| 07/20/2018 | $1.3015 | |
| 07/19/2018 | $1.2976 | |
| 07/18/2018 | $1.2983 | |
| 07/17/2018 | $1.2985 | |
| 07/16/2018 | $1.2936 | |
| 07/13/2018 | $1.2868 | |
| 07/12/2018 | $1.2943 | |
| 07/11/2018 | $1.2908 | |
| 07/10/2018 | $1.2799 | |
| 07/09/2018 | $1.2696 | |
| 07/06/2018 | $1.2678 | |
| 07/05/2018 | $1.2701 | |
| 07/04/2018 | $1.2679 | |
| 07/03/2018 | $1.2754 | |
| 07/02/2018 | $1.2658 | |
| 06/29/2018 | $1.2705 | |
| 06/28/2018 | $1.2749 | |
| 06/27/2018 | $1.2786 | |
| 06/26/2018 | $1.2964 | |
| 06/25/2018 | $1.2955 | |
| 06/22/2018 | $1.3003 | |
| 06/21/2018 | $1.2944 | |
| 06/20/2018 | $1.3039 | |
| 06/19/2018 | $1.3085 | |
| 06/18/2018 | $1.3152 | |
| 06/14/2018 | $1.3145 | |
| 06/13/2018 | $1.3078 | |
| 06/11/2018 | $1.3112 | |
| 06/08/2018 | $1.3106 | |
| 06/07/2018 | $1.3062 | |
| 06/06/2018 | $1.3027 | |
| 06/05/2018 | $1.2942 | |
| 06/04/2018 | $1.2865 | |
| 06/01/2018 | $1.2828 | |
| 05/31/2018 | $1.2805 | |
| 05/30/2018 | $1.2929 | |
| 05/29/2018 | $1.2931 | |
| 05/28/2018 | $1.294 | |
| 05/25/2018 | $1.2929 | |
| 05/24/2018 | $1.2991 | |
| 05/23/2018 | $1.2957 | |
| 05/22/2018 | $1.2931 | |
| 05/21/2018 | $1.2964 | |
| 05/18/2018 | $1.2952 | |
| 05/17/2018 | $1.2942 | |
| 05/16/2018 | $1.3047 | |
| 05/15/2018 | $1.2946 | |
| 05/11/2018 | $1.2875 | |
| 05/10/2018 | $1.2829 | |
| 05/09/2018 | $1.2801 | |
| 05/08/2018 | $1.2714 | |
| 05/07/2018 | $1.2666 | |
| 05/04/2018 | $1.2714 | |
| 05/03/2018 | $1.272 | |
| 05/02/2018 | $1.275 | |
| 04/30/2018 | $1.2699 | |
| 04/27/2018 | $1.2603 | |
| 04/26/2018 | $1.275 | |
| 04/25/2018 | $1.2805 | |
| 04/24/2018 | $1.2852 | |
| 04/23/2018 | $1.2919 | |
| 04/20/2018 | $1.294 | |
| 04/19/2018 | $1.2868 | |
| 04/18/2018 | $1.2773 | |
| 04/17/2018 | $1.2765 | |
| 04/16/2018 | $1.276 | |
| 04/13/2018 | $1.2701 | |
| 04/12/2018 | $1.2706 | |
| 04/11/2018 | $1.2591 | |
| 04/10/2018 | $1.2708 | |
| 04/06/2018 | $1.2522 | |
| 04/05/2018 | $1.255 | |
| 04/04/2018 | $1.2572 | |
| 04/03/2018 | $1.2602 | |
| 04/02/2018 | $1.2692 | |
| 03/28/2018 | $1.2694 | |
| 03/27/2018 | $1.2614 | |
| 03/26/2018 | $1.2797 | |
| 03/23/2018 | $1.2988 | |
| 03/22/2018 | $1.298 | |
| 03/21/2018 | $1.2986 | |
| 03/20/2018 | $1.3105 | |
| 03/19/2018 | $1.3111 | |
| 03/16/2018 | $1.3123 | |
| 03/15/2018 | $1.3174 | |
| 03/14/2018 | $1.3211 | |
| 03/13/2018 | $1.312 | |
| 03/12/2018 | $1.2999 | |
| 03/09/2018 | $1.293 | |
| 03/08/2018 | $1.2934 | |
| 03/07/2018 | $1.2799 | |
| 03/06/2018 | $1.2713 | |
| 03/05/2018 | $1.2833 | |
| 03/02/2018 | $1.2969 | |
| 03/01/2018 | $1.307 | |
| 02/28/2018 | $1.3134 | |
| 02/27/2018 | $1.3027 | |
| 02/26/2018 | $1.2941 | |
| 02/23/2018 | $1.2958 | |
| 02/22/2018 | $1.2947 | |
| 02/21/2018 | $1.3007 | |
| 02/20/2018 | $1.301 | |
| 02/19/2018 | $1.2762 | |
| 02/15/2018 | $1.2634 | |
| 02/14/2018 | $1.2569 | |
| 02/13/2018 | $1.2438 | |
| 02/12/2018 | $1.2549 | |
| 02/09/2018 | $1.2769 | |
| 02/08/2018 | $1.2695 | |
| 02/07/2018 | $1.2877 | |
| 02/06/2018 | $1.3185 | |
| 02/05/2018 | $1.3354 | |
| 02/02/2018 | $1.3378 | |
| 02/01/2018 | $1.3362 | |
| 01/31/2018 | $1.3482 | |
| 01/30/2018 | $1.3504 | |
| 01/29/2018 | $1.3428 | |
| 01/26/2018 | $1.3438 | |
| 01/25/2018 | $1.3408 | |
| 01/24/2018 | $1.3317 | |
| 01/23/2018 | $1.3263 | |
| 01/22/2018 | $1.3218 | |
| 01/19/2018 | $1.317 | |
| 01/18/2018 | $1.3159 | |
| 01/17/2018 | $1.3138 | |
| 01/16/2018 | $1.3113 | |
| 01/15/2018 | $1.3014 | |
| 01/12/2018 | $1.2964 | |
| 01/11/2018 | $1.2999 | |
| 01/10/2018 | $1.2967 | |
| 01/09/2018 | $1.2942 | |
| 01/08/2018 | $1.2879 | |
| 01/05/2018 | $1.279 | |
| 01/04/2018 | $1.2707 | |
| 01/02/2018 | $1.2652 | |
| 12/31/2017 | $1.2652 | |
| 12/29/2017 | $1.2629 | |
| 12/28/2017 | $1.2601 | |
| 12/26/2017 | $1.2601 | |
| 12/22/2017 | $1.2586 | |
| 12/21/2017 | $1.2608 | |
| 12/20/2017 | $1.2612 | |
| 12/19/2017 | $1.2525 | |
| 12/18/2017 | $1.2508 | |
| 12/15/2017 | $1.2524 | |
| 12/14/2017 | $1.2496 | |
| 12/13/2017 | $1.2493 | |
| 12/12/2017 | $1.246 | |
| 12/11/2017 | $1.2399 | |
| 12/08/2017 | $1.2373 | |
| 12/07/2017 | $1.2393 | |
| 12/06/2017 | $1.2434 | |
| 12/05/2017 | $1.2455 | |
| 12/04/2017 | $1.2492 | |
| 12/01/2017 | $1.2523 | |
| 11/29/2017 | $1.2486 | |
| 11/28/2017 | $1.2516 | |
| 11/27/2017 | $1.2475 | |
| 11/24/2017 | $1.2479 | |
| 11/23/2017 | $1.2465 | |
| 11/22/2017 | $1.2378 | |
| 11/21/2017 | $1.2361 | |
| 11/20/2017 | $1.2332 | |
| 11/17/2017 | $1.2242 | |
| 11/16/2017 | $1.2314 | |
| 11/15/2017 | $1.2307 | |
| 11/14/2017 | $1.2317 | |
| 11/13/2017 | $1.2341 | |
| 11/10/2017 | $1.2385 | |
| 11/09/2017 | $1.2384 | |
| 11/08/2017 | $1.2383 | |
| 11/07/2017 | $1.2345 | |
| 11/06/2017 | $1.2327 | |
| 11/03/2017 | $1.2342 | |
| 11/02/2017 | $1.2238 | |
| 10/30/2017 | $1.2177 | |
| 10/27/2017 | $1.2178 | |
| 10/26/2017 | $1.2198 | |
| 10/25/2017 | $1.2221 | |
| 10/24/2017 | $1.2226 | |
| 10/23/2017 | $1.2189 | |
| 10/20/2017 | $1.2235 | |
| 10/19/2017 | $1.2214 | |
| 10/18/2017 | $1.2229 | |
| 10/16/2017 | $1.2205 | |
| 10/13/2017 | $1.2189 | |
| 10/12/2017 | $1.2162 | |
| 10/11/2017 | $1.2116 | |
| 10/10/2017 | $1.2108 | |
| 10/09/2017 | $1.2086 | |
| 10/06/2017 | $1.2081 | |
| 10/05/2017 | $1.2056 | |
| 10/04/2017 | $1.2019 | |
| 10/03/2017 | $1.1985 | |
| 10/02/2017 | $1.1936 | |
| 09/29/2017 | $1.191 | |
| 09/28/2017 | $1.1899 | |
| 09/27/2017 | $1.1936 | |
| 09/26/2017 | $1.1988 | |
| 09/25/2017 | $1.2002 | |
| 09/22/2017 | $1.2021 | |
| 09/21/2017 | $1.2029 | |
| 09/20/2017 | $1.2036 | |
| 09/19/2017 | $1.1985 | |
| 09/18/2017 | $1.1989 | |
| 09/15/2017 | $1.1995 | |
| 09/14/2017 | $1.2009 | |
| 09/12/2017 | $1.1901 | |
| 09/11/2017 | $1.1888 | |
| 09/08/2017 | $1.1834 | |
| 09/07/2017 | $1.1852 | |
| 09/06/2017 | $1.1883 | |
| 09/05/2017 | $1.1895 | |
| 09/04/2017 | $1.1798 | |
| 08/31/2017 | $1.1755 | |
| 08/30/2017 | $1.1794 | |
| 08/29/2017 | $1.1764 | |
| 08/25/2017 | $1.1769 | |
| 08/24/2017 | $1.1765 | |
| 08/23/2017 | $1.1682 | |
| 08/22/2017 | $1.1739 | |
| 08/18/2017 | $1.1803 | |
| 08/17/2017 | $1.1756 | |
| 08/16/2017 | $1.1751 | |
| 08/15/2017 | $1.1657 | |
| 08/14/2017 | $1.1706 | |
| 08/11/2017 | $1.1816 | |
| 08/10/2017 | $1.1875 | |
| 08/09/2017 | $1.1884 | |
| 08/08/2017 | $1.1865 | |
| 08/07/2017 | $1.1856 | |
| 08/04/2017 | $1.1866 | |
| 08/03/2017 | $1.1868 | |
| 08/02/2017 | $1.1841 | |
| 08/01/2017 | $1.1825 | |
| 07/31/2017 | $1.1887 | |
| 07/28/2017 | $1.1901 | |
| 07/27/2017 | $1.1864 | |
| 07/26/2017 | $1.1863 | |
| 07/25/2017 | $1.1854 | |
| 07/24/2017 | $1.1877 | |
| 07/21/2017 | $1.1848 | |
| 07/20/2017 | $1.1806 | |
| 07/19/2017 | $1.1811 | |
| 07/18/2017 | $1.1787 | |
| 07/17/2017 | $1.1736 | |
| 07/14/2017 | $1.1696 | |
| 07/13/2017 | $1.16 | |
| 07/12/2017 | $1.1577 | |
| 07/11/2017 | $1.155 | |
| 07/10/2017 | $1.153 | |
| 07/07/2017 | $1.157 | |
| 07/06/2017 | $1.1562 | |
| 07/05/2017 | $1.1578 | |
| 07/04/2017 | $1.1567 | |
| 07/03/2017 | $1.1595 | |
| 06/30/2017 | $1.164 | |
| 06/29/2017 | $1.1623 | |
| 06/28/2017 | $1.1661 | |
| 06/27/2017 | $1.1606 | |
| 06/23/2017 | $1.1594 | |
| 06/22/2017 | $1.1614 | |
| 06/21/2017 | $1.1634 | |
| 06/20/2017 | $1.1565 | |
| 06/19/2017 | $1.1521 | |
| 06/16/2017 | $1.1609 | |
| 06/15/2017 | $1.1594 | |
| 06/14/2017 | $1.1526 | |
| 06/13/2017 | $1.1653 | |
| 06/09/2017 | $1.1661 | |
| 06/08/2017 | $1.1658 | |
| 06/07/2017 | $1.1687 | |
| 06/06/2017 | $1.1682 | |
| 06/05/2017 | $1.1614 | |
| 06/02/2017 | $1.1558 | |
| 06/01/2017 | $1.1563 | |
| 05/31/2017 | $1.1571 | |
| 05/30/2017 | $1.1575 | |
| 05/29/2017 | $1.1561 | |
| 05/26/2017 | $1.1521 | |
| 05/25/2017 | $1.1493 | |
| 05/24/2017 | $1.1489 | |
| 05/23/2017 | $1.1415 | |
| 05/22/2017 | $1.1331 | |
| 05/19/2017 | $1.139 | |
| 05/18/2017 | $1.1492 | |
| 05/17/2017 | $1.1453 | |
| 05/16/2017 | $1.1405 | |
| 05/15/2017 | $1.1379 | |
| 05/12/2017 | $1.1391 | |
| 05/11/2017 | $1.1399 | |
| 05/10/2017 | $1.1378 | |
| 05/09/2017 | $1.1358 | |
| 05/08/2017 | $1.1341 | |
| 05/05/2017 | $1.1312 | |
| 05/04/2017 | $1.132 | |
| 05/03/2017 | $1.1264 | |
| 05/02/2017 | $1.1245 | |
| 04/27/2017 | $1.1217 | |
| 04/26/2017 | $1.1158 | |
| 04/25/2017 | $1.1044 | |
| 04/24/2017 | $1.098 | |
| 04/21/2017 | $1.0977 | |
| 04/20/2017 | $1.0972 | |
| 04/19/2017 | $1.0948 | |
| 04/18/2017 | $1.0949 | |
| 04/17/2017 | $1.0973 | |
| 04/12/2017 | $1.0976 | |
| 04/11/2017 | $1.0965 | |
| 04/10/2017 | $1.0985 | |
| 04/07/2017 | $1.1011 | |
| 04/06/2017 | $1.0997 | |
| 04/05/2017 | $1.1009 | |
| 04/04/2017 | $1.1018 | |
| 04/03/2017 | $1.1036 | |
| 03/31/2017 | $1.1032 | |
| 03/30/2017 | $1.0995 | |
| 03/29/2017 | $1.0952 | |
| 03/28/2017 | $1.1003 | |
| 03/27/2017 | $1.0977 | |
| 03/24/2017 | $1.094 | |
| 03/23/2017 | $1.1017 | |
| 03/22/2017 | $1.1064 | |
| 03/21/2017 | $1.1063 | |
| 03/20/2017 | $1.106 | |
| 03/17/2017 | $1.0974 | |
| 03/16/2017 | $1.0922 | |
| 03/15/2017 | $1.0961 | |
| 03/14/2017 | $1.094 | |
| 03/13/2017 | $1.0891 | |
| 03/10/2017 | $1.091 | |
| 03/09/2017 | $1.0903 | |
| 03/08/2017 | $1.0931 | |
| 03/07/2017 | $1.094 | |
| 03/06/2017 | $1.097 | |
| 03/03/2017 | $1.097 | |
| 03/02/2017 | $1.0905 | |
| 03/01/2017 | $1.0917 | |
| 02/28/2017 | $1.0907 | |
| 02/27/2017 | $1.0959 | |
| 02/24/2017 | $1.0941 | |
| 02/23/2017 | $1.0912 | |
| 02/22/2017 | $1.0882 | |
| 02/21/2017 | $1.0868 | |
| 02/20/2017 | $1.0892 | |
| 02/17/2017 | $1.0871 | |
| 02/16/2017 | $1.0827 | |
| 02/15/2017 | $1.082 | |
| 02/14/2017 | $1.0776 | |
| 02/13/2017 | $1.0737 | |
| 02/10/2017 | $1.0705 | |
| 02/09/2017 | $1.069 | |
| 02/08/2017 | $1.0692 | |
| 02/07/2017 | $1.0698 | |
| 02/06/2017 | $1.0665 | |
| 02/03/2017 | $1.0681 | |
| 02/02/2017 | $1.0635 | |
| 02/01/2017 | $1.0647 | |
| 01/31/2017 | $1.0704 | |
| 01/30/2017 | $1.073 | |
| 01/27/2017 | $1.0693 | |
| 01/26/2017 | $1.06 | |
| 01/25/2017 | $1.0576 | |
| 01/24/2017 | $1.0575 | |
| 01/23/2017 | $1.0575 | |
| 01/20/2017 | $1.057 | |
| 01/19/2017 | $1.0573 | |
| 01/18/2017 | $1.0586 | |
| 01/17/2017 | $1.06 | |
| 01/16/2017 | $1.0577 | |
| 01/13/2017 | $1.0558 | |
| 01/12/2017 | $1.0523 | |
| 01/11/2017 | $1.0527 | |
| 01/10/2017 | $1.0514 | |
| 01/09/2017 | $1.0515 | |
| 01/06/2017 | $1.0448 | |
| 01/05/2017 | $1.0376 | |
| 01/04/2017 | $1.0324 | |
| 01/03/2017 | $1.0363 | |
| 12/31/2016 | $1.0358 | |
| 12/29/2016 | $1.038 | |
| 12/28/2016 | $1.0359 | |
| 12/27/2016 | $1.0368 | |
| 12/23/2016 | $1.0402 | |
| 12/22/2016 | $1.04 | |
| 12/21/2016 | $1.0385 | |
| 12/20/2016 | $1.0409 | |
| 12/19/2016 | $1.0417 | |
| 12/16/2016 | $1.0464 | |
| 12/15/2016 | $1.0486 | |
| 12/14/2016 | $1.0442 | |
| 12/13/2016 | $1.0451 | |
| 12/12/2016 | $1.0427 | |
| 12/09/2016 | $1.0339 | |
| 12/08/2016 | $1.0272 | |
| 12/07/2016 | $1.0248 | |
| 12/06/2016 | $1.0189 | |
| 12/05/2016 | $1.0234 | |
| 12/02/2016 | $1.0287 | |
| 12/01/2016 | $1.0277 | |
| 11/29/2016 | $1.0302 | |
| 11/28/2016 | $1.0264 | |
| 11/25/2016 | $1.0275 | |
| 11/24/2016 | $1.0292 | |
| 11/23/2016 | $1.024 | |
| 11/22/2016 | $1.0218 | |
| 11/21/2016 | $1.0209 | |
| 11/18/2016 | $1.0183 | |
| 11/17/2016 | $1.0144 | |
| 11/16/2016 | $1.0166 | |
| 11/15/2016 | $1.0194 | |
| 11/14/2016 | $1.0312 | |
| 11/11/2016 | $1.0251 | |
| 11/10/2016 | $1.0265 | |
| 11/09/2016 | $1.0221 | |
| 11/08/2016 | $1.0105 | |
| 11/07/2016 | $1.0165 | |
| 11/04/2016 | $1.0202 | |
| 11/03/2016 | $1.0294 | |
| 11/02/2016 | $1.0342 | |
| 10/28/2016 | $1.0353 | |
| 10/27/2016 | $1.0408 | |
| 10/26/2016 | $1.0421 | |
| 10/25/2016 | $1.0362 | |
| 10/24/2016 | $1.0383 | |
| 10/21/2016 | $1.0386 | |
| 10/20/2016 | $1.0359 | |
| 10/19/2016 | $1.0297 | |
| 10/18/2016 | $1.0338 | |
| 10/17/2016 | $1.0266 | |
| 10/14/2016 | $1.0331 | |
| 10/13/2016 | $1.039 | |
| 10/12/2016 | $1.0471 | |
| 10/11/2016 | $1.0439 | |
| 10/10/2016 | $1.0456 | |
| 10/07/2016 | $1.0475 | |
| 10/06/2016 | $1.049 | |
| 10/05/2016 | $1.0476 | |
| 10/04/2016 | $1.045 | |
| 10/03/2016 | $1.0487 | |
| 09/30/2016 | $1.049 | |
| 09/29/2016 | $1.0436 | |
| 09/28/2016 | $1.0431 | |
| 09/27/2016 | $1.0528 | |
| 09/26/2016 | $1.0541 | |
| 09/23/2016 | $1.0436 | |
| 09/22/2016 | $1.0364 | |
| 09/21/2016 | $1.0364 | |
| 09/20/2016 | $1.0307 | |
| 09/19/2016 | $1.0304 | |
| 09/16/2016 | $1.0277 | |
| 09/15/2016 | $1.0302 | |
| 09/14/2016 | $1.0348 | |
| 09/13/2016 | $1.059 | |
| 09/09/2016 | $1.0608 | |
| 09/08/2016 | $1.0571 | |
| 09/07/2016 | $1.0521 | |
| 09/06/2016 | $1.0508 | |
| 09/05/2016 | $1.0437 | |
| 09/02/2016 | $1.0435 | |
| 09/01/2016 | $1.0449 | |
| 08/31/2016 | $1.0436 | |
| 08/30/2016 | $1.0444 | |
| 08/26/2016 | $1.0483 | |
| 08/25/2016 | $1.0508 | |
| 08/24/2016 | $1.0478 | |
| 08/23/2016 | $1.048 | |
| 08/22/2016 | $1.0511 | |
| 08/19/2016 | $1.0472 | |
| 08/18/2016 | $1.0516 | |
| 08/17/2016 | $1.0515 | |
| 08/16/2016 | $1.05 | |
| 08/15/2016 | $1.0484 | |
| 08/12/2016 | $1.0471 | |
| 08/11/2016 | $1.0455 | |
| 08/10/2016 | $1.0413 | |
| 08/09/2016 | $1.0388 | |
| 08/08/2016 | $1.0308 | |
| 08/05/2016 | $1.0263 | |
| 08/04/2016 | $1.0317 | |
| 08/03/2016 | $1.0372 | |
| 08/02/2016 | $1.0352 | |
| 08/01/2016 | $1.0313 | |
| 07/29/2016 | $1.0323 | |
| 07/28/2016 | $1.0289 | |
| 07/27/2016 | $1.0283 | |
| 07/26/2016 | $1.0263 | |
| 07/25/2016 | $1.0285 | |
| 07/22/2016 | $1.0281 | |
| 07/21/2016 | $1.0231 | |
| 07/20/2016 | $1.0256 | |
| 07/19/2016 | $1.0245 | |
| 07/18/2016 | $1.0254 | |
| 07/15/2016 | $1.019 | |
| 07/14/2016 | $1.0186 | |
| 07/13/2016 | $1.0114 | |
| 07/12/2016 | $0.9997 | |
| 07/11/2016 | $0.9933 | |
| 07/08/2016 | $0.985 | |
| 07/07/2016 | $1.0002 | |
| 07/05/2016 | $1.0002 | |
| 07/04/2016 | $0.9926 | |
| 07/01/2016 | $0.9862 | |
| 06/30/2016 | $0.9703 | |
| 06/29/2016 | $0.9579 | |
| 06/28/2016 | $0.9785 | |
| 06/27/2016 | $1.0214 | |
| 06/24/2016 | $1.0137 | |
| 06/23/2016 | $1.0118 | |
| 06/22/2016 | $1.0116 | |
| 06/21/2016 | $0.9959 | |
| 06/20/2016 | $0.989 | |
| 06/17/2016 | $0.9956 | |
| 06/16/2016 | $0.9923 | |
| 06/15/2016 | $1.0011 | |
| 06/14/2016 | $1.0103 | |
| 06/13/2016 | $1.0248 | |
| 06/10/2016 | $1.0298 | |
| 06/09/2016 | $1.0281 | |
| 06/08/2016 | $1.022 | |
| 06/07/2016 | $1.017 | |
| 06/06/2016 | $1.0154 | |
| 06/03/2016 | $1.0148 | |
| 06/02/2016 | $1.0178 | |
| 06/01/2016 | $1.0161 | |
| 05/31/2016 | $1.016 | |
| 05/30/2016 | $1.0151 | |
| 05/27/2016 | $1.0133 | |
| 05/26/2016 | $1.004 | |
| 05/25/2016 | $0.9967 | |
| 05/24/2016 | $0.9963 | |
| 05/23/2016 | $0.99 | |
| 05/20/2016 | $0.9946 | |
| 05/19/2016 | $0.9965 | |
| 05/18/2016 | $0.995 | |
| 05/17/2016 | $0.9944 | |
| 05/16/2016 | $0.9946 | |
| 05/13/2016 | $0.9947 | |
| 05/12/2016 | $0.9947 | |
| 05/11/2016 | $0.9948 | |
| 05/10/2016 | $0.9951 | |
| 05/06/2016 | $0.9952 |