PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

United Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20253.3536
10/02/20253.3441
10/01/20253.312
09/30/20253.3692
09/29/20253.3324
09/26/20253.3155
09/25/20253.313
09/24/20253.3254
09/23/20253.3585
09/22/20253.3548
09/19/20253.3728
09/18/20253.337
09/17/20253.3251
09/16/20253.2761
09/15/20253.3005
09/12/20253.3396
09/11/20253.3499
09/10/20253.3378
09/09/20253.3108
09/08/20253.3223
09/05/20253.305
09/04/20253.282
09/03/20253.3155
09/02/20253.2906
09/01/20253.3136
08/29/20253.3577
08/28/20253.3948
08/27/20253.3696
08/26/20253.3924
08/22/20253.4145
08/20/20253.4123
08/19/20253.4189
08/18/20253.4232
08/15/20253.4078
08/14/20253.4606
08/13/20253.5017
08/12/20253.4581
08/11/20253.5071
08/08/20253.5106
08/07/20253.5005
08/06/20253.4649
08/05/20253.4741
08/04/20253.434
08/01/20253.4308
07/31/20253.4727
07/30/20253.4575
07/29/20253.5307
07/28/20253.5071
07/25/20253.5124
07/24/20253.5053
07/23/20253.4596
07/22/20253.4274
07/21/20253.4256
07/18/20253.4067
07/17/20253.5186
07/16/20253.5572
07/15/20253.5678
07/14/20253.5354
07/11/20253.5216
07/10/20253.5106
07/09/20253.4742
07/08/20253.4584
07/07/20253.4306
07/04/20253.4938
07/03/20253.5041
07/02/20253.4762
07/01/20253.4349
06/30/20253.4105
06/27/20253.3669
06/26/20253.364
06/25/20253.3361
06/24/20253.2882
06/23/20253.355
06/20/20253.3884
06/19/20253.3685
06/18/20253.417
06/17/20253.3837
06/16/20253.4142
06/13/20253.3765
06/11/20253.3509
06/10/20253.3962
06/09/20253.3847
06/05/20253.3811
06/04/20253.3727
06/03/20253.3159
06/02/20253.2776
05/30/20253.3156
05/29/20253.32
05/28/20253.2722
05/27/20253.2246
05/26/20253.2147
05/23/20253.1723
05/22/20253.2153
05/21/20253.2077
05/20/20253.2404
05/19/20253.2588
05/16/20253.2557
05/15/20253.277
05/14/20253.2755
05/13/20253.2514
05/09/20253.2191
05/08/20253.2544
05/07/20253.2306
05/06/20253.2226
05/05/20253.2217
05/02/20253.2163
04/30/20253.1811
04/29/20253.1784
04/28/20253.1445
04/25/20253.1162
04/24/20253.0977
04/23/20253.0633
04/22/20253.08
04/21/20253.101
04/16/20253.1027
04/15/20253.101
04/14/20253.0993
04/11/20253.1215
04/10/20253.0922
04/08/20253.0321
04/07/20253.1859
04/04/20253.1953
04/03/20253.2541
04/02/20253.2201
03/31/20253.1557
03/28/20253.1496
03/27/20253.1534
03/26/20253.1496
03/25/20253.1431
03/24/20253.1562
03/21/20253.1833
03/20/20253.1726
03/19/20253.1272
03/18/20253.1292
03/17/20253.1348
03/14/20253.1083
03/13/20253.0902
03/12/20253.0988
03/11/20253.1899
03/10/20253.1099
03/07/20253.1179
03/06/20253.1106
03/05/20253.0436
03/04/20252.9925
03/03/20252.9297
02/28/20252.992
02/27/20253.0039
02/26/20252.9838
02/25/20253.0098
02/24/20252.9831
02/21/20252.9447
02/20/20252.9676
02/19/20252.9389
02/18/20252.8907
02/17/20252.9351
02/14/20252.9599
02/13/20252.9604
02/12/20252.9683
02/11/20252.9902
02/10/20253.0186
02/07/20253.0405
02/06/20253.037
02/05/20252.9627
02/04/20252.8998
02/03/20252.8645
01/31/20252.9541
01/30/20252.9849
01/28/20253.0067
01/27/20253.0408
01/24/20253.0441
01/23/20253.0362
01/22/20253.0537
01/21/20253.0534
01/20/20253.0777
01/17/20253.0606
01/16/20253.0495
01/15/20253.0593
01/14/20253.0757
01/13/20253.1502
01/10/20253.1589
01/09/20253.1594
01/08/20253.1791
01/07/20253.2127
01/06/20253.1958
01/03/20253.1608
01/02/20253.1639
12/31/20243.1632
12/27/20243.1751
12/26/20243.1272
12/23/20243.0842
12/20/20243.0838
12/19/20243.1081
12/18/20243.1326
12/17/20243.1716
12/16/20243.1852
12/13/20243.1829
12/12/20243.1926
12/11/20243.2342
12/10/20243.2295
12/09/20243.2557
12/06/20243.2552
12/05/20243.266
12/04/20243.2664
12/03/20243.2463
12/02/20243.2215
11/29/20243.1957
11/28/20243.2341
11/27/20243.2834
11/26/20243.2905
11/25/20243.2711
11/22/20243.2992
11/21/20243.3209
11/20/20243.2767
11/19/20243.2791
11/18/20243.2117
11/15/20243.1763
11/14/20243.2815
11/13/20243.3263
11/12/20243.3897
11/11/20243.3991
11/08/20243.3969
11/07/20243.4708
11/06/20243.5116
11/05/20243.4707
11/04/20243.4876
10/31/20243.4999
10/30/20243.5008
10/29/20243.5445
10/28/20243.5229
10/25/20243.5284
10/24/20243.5457
10/23/20243.5568
10/22/20243.5541
10/21/20243.5412
10/18/20243.536
10/17/20243.5518
10/16/20243.5504
10/15/20243.5149
10/14/20243.4824
10/11/20243.5151
10/10/20243.5271
10/09/20243.5791
10/08/20243.5725
10/07/20243.5434
10/04/20243.5376
10/03/20243.5279
10/02/20243.5377
10/01/20243.4986
09/30/20243.5509
09/27/20243.5651
09/26/20243.5275
09/25/20243.5486
09/24/20243.5467
09/23/20243.4547
09/20/20243.4333
09/19/20243.4077
09/18/20243.4065
09/17/20243.365
09/16/20243.3362
09/13/20243.3231
09/12/20243.2929
09/11/20243.3119
09/10/20243.312
09/09/20243.2746
09/06/20243.2428
09/05/20243.2386
09/04/20243.2383
09/03/20243.2545
09/02/20243.2422
08/30/20243.2295
08/29/20243.2581
08/28/20243.2573
08/27/20243.2447
08/22/20243.2186
08/21/20243.235
08/20/20243.23
08/19/20243.2189
08/16/20243.1535
08/15/20243.1727
08/14/20243.1434
08/13/20243.1172
08/12/20243.1371
08/09/20243.1028
08/08/20243.0981
08/07/20243.0666
08/06/20243.0488
08/05/20243.1308
08/02/20243.1464
08/01/20243.117
07/31/20243.1156
07/30/20243.1344
07/29/20243.1637
07/26/20243.137
07/24/20243.1633
07/23/20243.1579
07/22/20243.1783
07/19/20243.1526
07/18/20243.156
07/17/20243.1484
07/16/20243.1575
07/15/20243.1303
07/12/20243.1171
07/11/20243.0692
07/10/20243.0941
07/09/20243.0909
07/08/20243.0775
07/05/20243.0792
07/04/20243.0558
07/03/20243.0196
07/02/20243.0492
07/01/20243.0717
06/28/20243.0492
06/27/20243.0196
06/26/20243.0216
06/25/20243.0298
06/24/20242.9976
06/21/20243.0501
06/20/20243.0512
06/19/20243.0495
06/18/20243.0652
06/14/20243.0737
06/13/20243.0737
06/11/20243.0872
06/10/20243.1129
06/07/20243.1037
06/06/20243.0868
06/05/20243.0675
06/04/20243.0993
06/03/20243.081
05/31/20243.0631
05/30/20243.0876
05/29/20243.1146
05/28/20243.1342
05/27/20243.1472
05/24/20243.1674
05/23/20243.1463
05/22/20243.1581
05/21/20243.1842
05/20/20243.1617
05/17/20243.1536
05/16/20243.1184
05/15/20243.132
05/14/20243.1232
05/13/20243.0993
05/10/20243.102
05/09/20243.142
05/08/20243.1373
05/07/20243.1392
05/06/20243.127
05/03/20243.1361
05/02/20243.1694
04/30/20243.1789
04/29/20243.133
04/26/20243.1103
04/25/20243.1141
04/24/20243.0838
04/23/20243.0595
04/22/20243.0542
04/19/20243.0868
04/18/20243.0734
04/17/20243.0617
04/16/20243.1206
04/15/20243.1544
04/12/20243.1642
04/11/20243.196
04/08/20243.1931
04/05/20243.2287
04/04/20243.2385
04/03/20243.2737
04/02/20243.2873
04/01/20243.2602
03/27/20243.2511
03/26/20243.2341
03/25/20243.2387
03/22/20243.2658
03/21/20243.2401
03/20/20243.2366
03/19/20243.2407
03/18/20243.2338
03/15/20243.2931
03/14/20243.2889
03/13/20243.2593
03/12/20243.2559
03/11/20243.2729
03/08/20243.2398
03/07/20243.2631
03/06/20243.2725
03/05/20243.277
03/04/20243.2673
03/01/20243.2644
02/29/20243.2549
02/28/20243.2444
02/27/20243.2616
02/26/20243.2672
02/23/20243.2628
02/22/20243.2596
02/21/20243.2406
02/20/20243.2283
02/19/20243.2578
02/16/20243.263
02/15/20243.2555
02/14/20243.2451
02/13/20243.2352
02/12/20243.2535
02/08/20243.2455
02/07/20243.2179
02/06/20243.2068
02/05/20243.2016
02/02/20243.173
02/01/20243.1863
01/31/20243.1745
01/30/20243.178
01/29/20243.1975
01/26/20243.1925
01/25/20243.1887
01/24/20243.1653
01/23/20243.1527
01/22/20243.1207
01/19/20243.1134
01/18/20243.1373
01/17/20243.1619
01/16/20243.1765
01/15/20243.1677
01/12/20243.1634
01/11/20243.137
01/10/20243.1643
01/09/20243.1555
01/08/20243.1616
01/05/20243.1453
01/04/20243.1052
01/03/20243.1199
01/02/20243.0916
12/31/20233.0913
12/29/20233.1126
12/28/20233.0911
12/27/20233.1057
12/22/20233.0958
12/21/20233.1145
12/20/20233.1094
12/19/20233.0943
12/18/20233.1002
12/15/20233.085
12/14/20233.0237
12/13/20233.0349
12/12/20233.0133
12/11/20233.0167
12/07/20233.034
12/06/20233.0423
12/05/20233.036
12/04/20233.024
12/01/20233.0242
11/30/20233.0291
11/29/20233.0512
11/28/20233.0367
11/24/20233.0269
11/23/20233.0274
11/22/20233.0109
11/21/20233.001
11/20/20233.0094
11/17/20232.9989
11/16/20232.9928
11/15/20232.9665
11/14/20232.9707
11/13/20232.9923
11/10/20233.0004
11/09/20232.9839
11/08/20232.9761
11/07/20232.9588
11/06/20232.9295
11/03/20232.9158
10/31/20232.9079
10/27/20232.9287
10/26/20232.9499
10/25/20232.9472
10/24/20232.9657
10/23/20232.9808
10/20/20233.0078
10/19/20233.0253
10/18/20233.0326
10/17/20233.0024
10/16/20233.0283
10/13/20233.0294
10/12/20233.0254
10/11/20233.0251
10/10/20233.0177
10/09/20233.0167
10/06/20232.9861
10/05/20233.0275
10/04/20233.0274
10/03/20233.0224
10/02/20233.0294
09/29/20233.0598
09/28/20233.0467
09/27/20233.0126
09/26/20232.9741
09/25/20232.9585
09/22/20232.951
09/21/20232.931
09/20/20232.9283
09/19/20232.9553
09/18/20232.9568
09/15/20232.9961
09/14/20232.9762
09/13/20233.0107
09/12/20233.0155
09/11/20233.0099
09/08/20232.9989
09/07/20233.0172
09/06/20233.009
09/05/20233.0014
09/04/20232.9879
09/01/20232.9786
08/31/20233.0247
08/30/20232.9956
08/29/20232.9748
08/25/20232.9977
08/24/20232.9842
08/23/20232.9912
08/22/20233.0234
08/18/20233.0509
08/17/20233.0701
08/16/20233.0439
08/15/20233.0404
08/14/20233.0699
08/11/20233.0847
08/10/20233.1179
08/09/20233.0978
08/08/20233.1157
08/07/20233.0947
08/04/20233.135
08/03/20233.0862
08/02/20233.1279
08/01/20233.128
07/31/20233.1365
07/28/20233.157
07/27/20233.1531
07/26/20233.1537
07/25/20233.1435
07/24/20233.1495
07/21/20233.1331
07/20/20233.1055
07/19/20233.0968
07/18/20233.1003
07/17/20233.1222
07/14/20233.1045
07/13/20233.0658
07/12/20233.0469
07/11/20233.0332
07/10/20233.0362
07/07/20233.0741
07/06/20233.092
07/05/20233.0951
07/04/20233.0875
07/03/20233.0729
06/30/20233.0896
06/29/20233.0906
06/27/20233.0916
06/26/20233.0394
06/23/20233.0383
06/22/20233.0418
06/21/20233.0499
06/20/20233.0507
06/19/20233.0712
06/16/20233.0556
06/15/20233.0501
06/14/20233.0881
06/13/20233.088
06/09/20233.1053
06/08/20233.1181
06/07/20233.0879
06/06/20233.1029
06/05/20233.095
06/02/20233.0624
06/01/20233.0842
05/31/20233.0964
05/30/20233.131
05/29/20233.1063
05/26/20233.117
05/25/20233.1412
05/24/20233.1387
05/23/20233.1487
05/22/20233.1668
05/19/20233.1562
05/18/20233.1543
05/17/20233.134
05/16/20233.1098
05/15/20233.1304
05/12/20233.1678
05/11/20233.1614
05/10/20233.1484
05/09/20233.139
05/08/20233.1744
05/05/20233.1723
05/04/20233.1373
05/03/20233.1616
05/02/20233.1423
04/28/20233.1196
04/27/20233.1038
04/26/20233.1186
04/25/20233.1223
04/24/20233.1012
04/20/20233.0749
04/19/20233.0865
04/18/20233.1015
04/17/20233.0899
04/14/20233.0707
04/13/20233.0837
04/12/20233.084
04/11/20233.0898
04/05/20233.0842
04/04/20233.1048
04/03/20233.0955
03/31/20233.1504
03/30/20233.1498
03/29/20233.138
03/28/20233.1283
03/27/20233.13
03/24/20233.0986
03/23/20233.1054
03/22/20233.0938
03/21/20233.0584
03/20/20233.0615
03/17/20233.0392
03/16/20233.0664
03/15/20233.0407
03/14/20233.1022
03/13/20233.1229
03/10/20233.1278
03/09/20233.1736
03/08/20233.1748
03/07/20233.1575
03/06/20233.1448
03/03/20233.1329
03/02/20233.1297
03/01/20233.1066
02/28/20233.127
02/27/20233.1492
02/23/20233.1558
02/22/20233.2006
02/21/20233.183
02/20/20233.1989
02/17/20233.2168
02/16/20233.2188
02/15/20233.2064
02/14/20233.2205
02/13/20233.2376
02/10/20233.2188
02/09/20233.2517
02/08/20233.2331
02/07/20233.2525
02/06/20233.2812
02/03/20233.2636
02/02/20233.2782
02/01/20233.1818
01/31/20233.2488
01/30/20233.2947
01/27/20233.2953
01/26/20233.3088
01/25/20233.2994
01/24/20233.3015
01/23/20233.297
01/20/20233.2994
01/19/20233.3106
01/18/20233.2786
01/17/20233.2884
01/16/20233.2532
01/13/20233.208
01/12/20233.1533
01/11/20233.1702
01/10/20233.183
01/09/20233.1339
01/06/20233.1735
01/05/20233.1616
01/04/20233.1049
01/03/20233.0945
12/31/20223.0939
12/29/20223.0941
12/28/20223.0903
12/27/20223.0745
12/23/20223.0956
12/22/20223.0748
12/21/20223.043
12/20/20223.0254
12/19/20223.0617
12/16/20223.0941
12/15/20223.1129
12/14/20223.0972
12/13/20223.1044
12/12/20223.1432
12/09/20223.1234
12/07/20223.1818
12/06/20223.0917
12/05/20223.074
12/02/20223.1676
12/01/20223.1906
11/29/20223.1607
11/28/20223.13
11/25/20223.0996
11/24/20223.091
11/23/20223.0527
11/22/20223.0421
11/21/20223.0628
11/18/20223.0462
11/17/20223.0377
11/16/20223.0452
11/15/20223.017
11/14/20222.9945
11/11/20222.9488
11/10/20222.9718
11/09/20222.9928
11/08/20222.9934
11/07/20222.9513
11/04/20222.9437
11/03/20222.9671
11/02/20222.939
10/28/20222.9698
10/27/20222.928
10/26/20222.913
10/25/20222.8937
10/24/20222.8745
10/21/20222.8984
10/20/20222.9375
10/19/20222.9255
10/18/20222.8508
10/17/20222.8223
10/14/20222.8136
10/13/20222.7934
10/12/20222.7888
10/11/20222.7869
10/10/20222.8331
10/07/20222.8387
10/06/20222.8601
10/05/20222.8581
10/04/20222.7744
10/03/20222.7642
09/30/20222.8358
09/29/20222.8145
09/28/20222.8805
09/26/20222.9803
09/23/20222.996
09/22/20223.0171
09/21/20223.0622
09/20/20223.0629
09/19/20223.1111
09/16/20223.1235
09/15/20223.1248
09/14/20223.1701
09/13/20223.1791
09/12/20223.1329
09/09/20223.1292
09/08/20223.1156
09/07/20223.1816
09/06/20223.1676
09/05/20223.175
09/02/20223.1288
09/01/20223.1312
08/31/20223.1714
08/30/20223.1971
08/26/20223.1799
08/25/20223.1573
08/24/20223.1461
08/23/20223.1868
08/22/20223.249
08/19/20223.2281
08/18/20223.2326
08/17/20223.2513
08/16/20223.205
08/15/20223.1884
08/12/20223.172
08/11/20223.0753
08/10/20223.068
08/09/20223.0488
08/08/20223.0382
08/05/20223.0696
08/04/20223.0457
08/03/20223.0235
08/02/20223.0021
08/01/20223.0061
07/29/20223.0297
07/28/20222.9731
07/27/20222.9681
07/26/20222.965
07/25/20222.9877
07/22/20222.9866
07/21/20222.9967
07/20/20222.9962
07/19/20222.9899
07/18/20222.9557
07/15/20222.9789
07/14/20222.9905
07/13/20223.033
07/12/20223.0454
07/11/20223.0399
07/08/20223.0331
07/07/20223.0683
07/06/20223.016
07/05/20222.964
07/04/20222.9592
07/01/20222.9595
06/30/20223.0147
06/29/20223.0301
06/28/20222.9828
06/27/20222.9713
06/24/20222.913
06/23/20222.9572
06/22/20223.0075
06/21/20223.0254
06/20/20223.0294
06/17/20223.0563
06/16/20223.0308
06/15/20223.0928
06/14/20223.0984
06/13/20223.1288
06/10/20223.2239
06/09/20223.2326
06/08/20223.2229
06/07/20223.2019
06/06/20223.2149
06/03/20223.1888
06/02/20223.196
06/01/20223.2123
05/31/20223.2429
05/30/20223.1985
05/27/20223.1587
05/26/20223.1415
05/25/20223.1383
05/24/20223.1861
05/23/20223.2097
05/20/20223.1647
05/19/20223.1939
05/18/20223.1495
05/17/20223.1083
05/16/20223.0541
05/13/20223.1141
05/12/20223.1598
05/11/20223.1965
05/10/20223.2229
05/06/20223.2678
05/05/20223.2302
05/04/20223.2012
05/02/20223.2077
04/29/20223.2794
04/28/20223.2629
04/27/20223.3117
04/26/20223.3236
04/25/20223.3198
04/22/20223.3542
04/21/20223.3884
04/20/20223.3454
04/19/20223.3237
04/18/20223.3189
04/13/20223.291
04/12/20223.3319
04/11/20223.3441
04/08/20223.3038
04/07/20223.38
04/06/20223.3952
04/05/20223.3986
04/04/20223.3913
04/01/20223.4119
03/31/20223.4
03/30/20223.3777
03/29/20223.3892
03/28/20223.3835
03/25/20223.3701
03/24/20223.3396
03/23/20223.3335
03/22/20223.314
03/21/20223.3312
03/18/20223.3777
03/17/20223.3415
03/16/20223.3278
03/15/20223.2559
03/14/20223.3807
03/11/20223.3934
03/10/20223.3471
03/09/20223.3325
03/08/20223.4472
03/07/20223.4715
03/04/20223.4783
03/03/20223.4512
03/02/20223.4901
03/01/20223.4544
02/28/20223.4051
02/24/20223.4653
02/23/20223.4995
02/22/20223.4814
02/21/20223.4901
02/18/20223.4914
02/17/20223.4961
02/16/20223.4356
02/15/20223.4648
02/14/20223.4218
02/11/20223.4723
02/10/20223.4978
02/09/20223.4709
02/08/20223.4418
02/07/20223.4784
02/04/20223.4473
02/03/20223.4779
02/02/20223.4377
01/31/20223.3868
01/28/20223.3988
01/27/20223.3895
01/26/20223.4046
01/25/20223.3895
01/24/20223.4077
01/21/20223.3866
01/20/20223.3969
01/19/20223.432
01/18/20223.3897
01/17/20223.4059
01/14/20223.4226
01/13/20223.3894
01/12/20223.3305
01/11/20223.358
01/10/20223.3089
01/07/20223.3433
01/06/20223.3458
01/04/20223.3255
01/03/20223.3622
12/31/20213.4373
12/29/20213.4129
12/28/20213.4044
12/27/20213.3847
12/24/20213.4083
12/23/20213.3571
12/22/20213.3769
12/21/20213.4059
12/20/20213.4291
12/17/20213.4075
12/16/20213.3608
12/15/20213.4102
12/14/20213.3988
12/13/20213.3972
12/10/20213.4166
12/09/20213.3856
12/07/20213.375
12/06/20213.3469
12/03/20213.3299
12/02/20213.302
12/01/20213.4077
11/29/20213.4364
11/26/20213.4798
11/25/20213.4986
11/24/20213.49
11/23/20213.4447
11/22/20213.4493
11/19/20213.4479
11/18/20213.4664
11/17/20213.4693
11/16/20213.4621
11/15/20213.4834
11/12/20213.4627
11/11/20213.4827
11/10/20213.5043
11/09/20213.4879
11/08/20213.4649
11/05/20213.4102
11/04/20213.4021
11/03/20213.3651
11/02/20213.3508
10/29/20213.3885
10/28/20213.4301
10/27/20213.4279
10/26/20213.4138
10/25/20213.4528
10/22/20213.4627
10/21/20213.4575
10/20/20213.4478
10/19/20213.445
10/18/20213.4457
10/15/20213.4368
10/14/20213.3788
10/13/20213.3792
10/12/20213.3776
10/11/20213.2905
10/08/20213.3051
10/07/20213.3327
10/06/20213.2878
10/05/20213.2836
10/04/20213.2686
10/01/20213.2769
09/30/20213.2621
09/29/20213.2481
09/28/20213.2699
09/27/20213.2812
09/24/20213.2661
09/23/20213.2508
09/22/20213.246
09/21/20213.2412
09/20/20213.2708
09/17/20213.2967
09/16/20213.2595
09/15/20213.2868
09/14/20213.3021
09/13/20213.3041
09/10/20213.2849
09/09/20213.2954
09/08/20213.2772
09/07/20213.2629
09/06/20213.2696
09/03/20213.2473
09/02/20213.224
09/01/20213.2404
08/31/20213.2246
08/27/20213.2393
08/26/20213.2278
08/25/20213.159
08/24/20213.1172
08/23/20213.1431
08/20/20213.1776
08/19/20213.1657
08/18/20213.1135
08/17/20213.087
08/16/20213.0107
08/13/20213.1027
08/12/20213.1483
08/11/20213.1233
08/10/20213.1216
08/09/20213.0766
08/06/20213.0782
08/05/20213.0984
08/04/20213.0916
08/03/20213.0487
08/02/20212.9805
07/30/20213.0764
07/29/20213.0641
07/28/20213.0826
07/27/20213.0182
07/26/20213.077
07/23/20213.1075
07/22/20213.071
07/21/20213.1103
07/19/20213.1585
07/16/20213.1738
07/15/20213.2144
07/14/20213.2013
07/13/20213.2504
07/12/20213.2157
07/09/20213.2541
07/08/20213.2613
07/07/20213.2842
07/06/20213.304
07/05/20213.2834
07/02/20213.2628
07/01/20213.2367
06/30/20213.2645
06/29/20213.2583
06/28/20213.2637
06/25/20213.2393
06/24/20213.2569
06/23/20213.2341
06/22/20213.2118
06/21/20213.2181
06/18/20213.2405
06/17/20213.2821
06/16/20213.2828
06/15/20213.2603
06/14/20213.2594
06/11/20213.2451
06/10/20213.2578
06/09/20213.2118
06/08/20213.1938
06/07/20213.2092
06/04/20213.2092
06/03/20213.2308
06/02/20213.1401
06/01/20213.1379
05/31/20213.1548
05/28/20213.1468
05/27/20213.0186
05/26/20212.9583
05/25/20212.9479
05/24/20212.9685
05/21/20212.9692
05/20/20212.9841
05/19/20212.9848
05/18/20212.9997
05/17/20212.9794
05/14/20212.9752
05/12/20213.0193
05/11/20213.0157
05/10/20212.9964
05/07/20213.0079
05/06/20213.0121
05/05/20213.0327
05/04/20213.0392
05/03/20213.0364
04/30/20213.0837
04/29/20213.0707
04/28/20213.029
04/27/20213.0447
04/26/20213.0362
04/23/20213.0451
04/22/20213.055
04/21/20213.0798
04/20/20213.062
04/19/20213.0773
04/16/20213.0903
04/15/20213.0818
04/14/20213.0567
04/13/20213.0864
04/12/20213.0981
04/08/20213.1427
04/07/20213.1129
04/06/20213.0758
04/05/20213.0607
03/31/20213.1016
03/30/20213.129
03/29/20213.0997
03/26/20213.1115
03/25/20213.0758
03/24/20213.0541
03/23/20213.0334
03/22/20213.048
03/19/20213.1322
03/18/20213.1018
03/17/20213.0979
03/16/20213.0871
03/15/20213.163
03/12/20213.1599
03/11/20213.1906
03/10/20213.1753
03/09/20213.174
03/08/20213.225
03/05/20213.2197
03/04/20213.2446
03/03/20213.2347
03/02/20213.2204
03/01/20213.1759
02/26/20213.1593
02/24/20213.1825
02/23/20213.1868
02/22/20213.232
02/19/20213.2072
02/18/20213.2524
02/17/20213.2845
02/16/20213.2504
02/15/20213.2675
02/11/20213.301
02/10/20213.2938
02/09/20213.2782
02/08/20213.2745
02/05/20213.2267
02/04/20213.212
02/03/20213.2136
02/02/20213.1954
02/01/20213.1106
01/29/20213.2052
01/28/20213.2049
01/27/20213.2474
01/26/20213.2883
01/25/20213.2759
01/22/20213.3104
01/21/20213.3061
01/20/20213.3314
01/19/20213.3381
01/18/20213.3541
01/15/20213.364
01/14/20213.3569
01/13/20213.3686
01/12/20213.3869
01/11/20213.3808
01/08/20213.3125
01/07/20213.2827
01/06/20213.3173
01/05/20213.3486
01/04/20213.3192
12/31/20203.3186
12/29/20203.3162
12/28/20203.348
12/23/20203.3472
12/22/20203.3555
12/21/20203.3693
12/18/20203.3806
12/17/20203.3856
12/16/20203.3564
12/15/20203.3757
12/14/20203.3778
12/11/20203.3365
12/10/20203.3121
12/09/20203.354
12/07/20203.3224
12/04/20203.3429
12/03/20203.3034
12/02/20203.2824
12/01/20203.19
11/27/20203.2317
11/26/20203.2571
11/25/20203.2999
11/24/20203.3291
11/23/20203.3317
11/20/20203.2558
11/19/20203.2774
11/18/20203.2462
11/17/20203.2323
11/16/20203.2492
11/13/20203.2632
11/11/20203.2564
11/10/20203.1117
11/09/20203.1063
11/06/20203.0904
11/05/20203.0208
11/04/20202.9682
11/03/20202.966
10/30/20202.9347
10/29/20202.9849
10/28/20203.0017
10/27/20203.0343
10/26/20203.0327
10/23/20202.9793
10/22/20202.9428
10/21/20202.8783
10/20/20202.8404
10/19/20202.7952
10/16/20202.8053
10/15/20202.7992
10/14/20202.7991
10/13/20202.8064
10/12/20202.8011
10/09/20202.8064
10/08/20202.7731
10/07/20202.7908
10/06/20202.8009
10/05/20202.8238
10/02/20202.8016
10/01/20202.7712
09/30/20202.7615
09/29/20202.7694
09/28/20202.7604
09/25/20202.7609
09/24/20202.7764
09/23/20202.7818
09/22/20202.788
09/21/20202.7861
09/18/20202.7999
09/17/20202.8001
09/16/20202.8311
09/15/20202.8169
09/14/20202.7988
09/11/20202.7774
09/10/20202.7859
09/09/20202.8303
09/08/20202.7837
09/07/20202.7157
09/04/20202.7087
09/03/20202.7004
09/02/20202.7271
09/01/20202.7613
08/28/20202.7858
08/27/20202.7876
08/26/20202.7974
08/25/20202.8008
08/24/20202.8299
08/20/20202.8461
08/19/20202.8954
08/18/20202.8646
08/17/20202.8697
08/14/20202.8716
08/13/20202.8286
08/12/20202.816
08/11/20202.8091
08/10/20202.773
08/07/20202.7987
08/06/20202.7691
08/05/20202.7451
08/04/20202.7211
08/03/20202.8093
07/30/20202.8216
07/29/20202.8042
07/28/20202.7766
07/27/20202.8273
07/24/20202.8422
07/23/20202.8544
07/22/20202.8803
07/21/20202.8882
07/20/20202.8572
07/17/20202.887
07/16/20202.8308
07/15/20202.8926
07/14/20202.8872
07/13/20202.9026
07/10/20202.902
07/09/20202.9488
07/08/20202.9499
07/07/20202.9771
07/06/20202.9959
07/03/20202.9979
07/02/20202.9345
07/01/20202.9335
06/30/20202.8972
06/29/20202.9279
06/26/20202.9072
06/25/20202.9327
06/24/20202.9878
06/23/20203.0058
06/22/20202.9766
06/19/20202.9972
06/18/20202.9721
06/17/20202.965
06/16/20202.9119
06/15/20203.0499
06/11/20203.0408
06/10/20203.1009
06/09/20203.0757
06/08/20203.059
06/05/20203.0737
06/04/20202.9637
06/03/20202.8763
06/02/20202.8449
06/01/20202.8033
05/29/20202.6882
05/28/20202.6654
05/27/20202.6498
05/26/20202.6723
05/22/20202.7032
05/21/20202.6937
05/20/20202.6813
05/19/20202.658
05/18/20202.6822
05/15/20202.7297
05/14/20202.7184
05/13/20202.7305
05/12/20202.7458
05/11/20202.728
05/08/20202.7348
05/07/20202.7197
05/06/20202.7309
05/05/20202.6752
05/04/20202.7271
04/30/20202.6991
04/29/20202.6696
04/28/20202.6073
04/27/20202.617
04/24/20202.681
04/23/20202.6738
04/22/20202.6854
04/21/20202.7483
04/20/20202.7684
04/17/20202.6521
04/16/20202.8151
04/15/20202.7439
04/14/20202.6696
04/13/20202.6204
04/08/20202.6755
04/07/20202.6344
04/06/20202.5522
04/03/20202.5572
04/02/20202.5694
04/01/20202.5385
03/31/20202.4702
03/30/20202.5348
03/27/20202.6006
03/26/20202.4439
03/25/20202.3346
03/24/20202.3083
03/23/20202.3291
03/20/20202.2563
03/17/20202.5808
03/16/20202.7854
03/13/20202.776
03/12/20203.0534
03/11/20203.0366
03/10/20203.0378
03/09/20203.2173
03/06/20203.2688
03/05/20203.2621
03/04/20203.2319
03/03/20203.2142
03/02/20203.2263
02/28/20203.298
02/27/20203.2715
02/26/20203.3864
02/24/20203.4652
02/21/20203.4861
02/20/20203.4759
02/19/20203.4467
02/18/20203.4442
02/17/20203.4252
02/14/20203.4823
02/13/20203.4785
02/12/20203.5008
02/11/20203.4978
02/10/20203.5199
02/07/20203.5159
02/06/20203.447
02/05/20203.3965
02/04/20203.3639
02/03/20203.3921
01/31/20203.4659
01/30/20203.4887
01/29/20203.4919
01/28/20203.5417
01/27/20203.5524
01/24/20203.5494
01/23/20203.4884
01/22/20203.487
01/21/20203.5237
01/20/20203.6116
01/17/20203.5863
01/16/20203.5924
01/15/20203.643
01/14/20203.6448
01/10/20203.6519
01/09/20203.6194
01/08/20203.6591
01/07/20203.6398
01/06/20203.6575
01/03/20203.6261
01/02/20203.654
12/31/20193.6532
12/27/20193.671
12/26/20193.6786
12/23/20193.6397
12/20/20193.5943
12/19/20193.628
12/18/20193.6215
12/17/20193.6143
12/16/20193.6798
12/13/20193.6126
12/12/20193.6492
12/11/20193.6324
12/10/20193.6498
12/09/20193.6646
12/06/20193.6595
12/05/20193.6721
12/04/20193.6964
12/03/20193.701
12/02/20193.636
11/29/20193.6435
11/28/20193.6676
11/27/20193.6085
11/26/20193.6372
11/25/20193.6594
11/22/20193.6539
11/21/20193.6975
11/20/20193.7022
11/19/20193.6923
11/18/20193.7127
11/15/20193.7116
11/14/20193.7167
11/13/20193.7402
11/12/20193.7348
11/11/20193.759
11/08/20193.7662
11/07/20193.7429
11/06/20193.8307
11/05/20193.7627
11/04/20193.732
10/31/20193.7512
10/30/20193.7261
10/29/20193.7041
10/28/20193.7138
10/25/20193.7304
10/24/20193.72
10/23/20193.7265
10/22/20193.7037
10/21/20193.7058
10/18/20193.7229
10/17/20193.7176
10/16/20193.6873
10/15/20193.7109
10/14/20193.696
10/11/20193.6596
10/10/20193.6238
10/09/20193.6573
10/08/20193.6247
10/07/20193.6293
10/04/20193.563
10/03/20193.5934
10/02/20193.6487
10/01/20193.6665
09/30/20193.6753
09/27/20193.7057
09/26/20193.7079
09/25/20193.7028
09/24/20193.682
09/23/20193.6762
09/20/20193.7061
09/19/20193.7002
09/18/20193.7113
09/17/20193.7364
09/16/20193.7334
09/13/20193.7162
09/12/20193.7328
09/11/20193.715
09/10/20193.7328
09/09/20193.7253
09/06/20193.7035
09/05/20193.6789
09/04/20193.6668
09/03/20193.7147
09/02/20193.739
08/30/20193.7116
08/29/20193.6986
08/28/20193.6575
08/27/20193.7137
08/23/20193.7028
08/22/20193.7288
08/20/20193.7381
08/19/20193.6872
08/16/20193.6883
08/15/20193.701
08/14/20193.6578
08/13/20193.7013
08/09/20193.7261
08/08/20193.7278
08/07/20193.6632
08/06/20193.7083
08/05/20193.8157
08/02/20193.8088
08/01/20193.7851
07/31/20193.8286
07/30/20193.8467
07/29/20193.843
07/26/20193.8767
07/25/20193.829
07/24/20193.8613
07/23/20193.8546
07/22/20193.8676
07/19/20193.8613
07/18/20193.8571
07/17/20193.8695
07/16/20193.9111
07/15/20193.8223
07/12/20193.8358
07/11/20193.795
07/10/20193.7805
07/09/20193.7831
07/08/20193.8038
07/05/20193.7842
07/04/20193.8013
07/03/20193.8086
07/02/20193.7928
07/01/20193.7641
06/28/20193.7865
06/27/20193.7685
06/26/20193.7755
06/25/20193.7984
06/24/20193.7901
06/21/20193.7838
06/20/20193.7816
06/19/20193.7365
06/18/20193.7387
06/17/20193.7639
06/14/20193.7895
06/13/20193.7873
06/11/20193.7977
06/10/20193.7723
06/07/20193.7671
06/06/20193.7617
06/04/20193.8249
06/03/20193.768
05/31/20193.7157
05/30/20193.7052
05/29/20193.6936
05/28/20193.6725
05/27/20193.6839
05/24/20193.7086
05/23/20193.7092
05/22/20193.6695
05/21/20193.6445
05/20/20193.6175
05/17/20193.5707
05/16/20193.6049
05/15/20193.6389
05/14/20193.6665
05/10/20193.6724
05/09/20193.7287
05/08/20193.7285
05/07/20193.7113
05/06/20193.7601
05/03/20193.7826
05/02/20193.7619
04/30/20193.7362
04/29/20193.725
04/26/20193.7402
04/25/20193.7084
04/24/20193.6865
04/23/20193.6915
04/22/20193.7006
04/17/20193.703
04/16/20193.683
04/15/20193.7071
04/12/20193.7361
04/11/20193.7453
04/10/20193.71
04/08/20193.6943
04/05/20193.6863
04/04/20193.7007
04/03/20193.7006
04/02/20193.6851
04/01/20193.7221
03/29/20193.695
03/28/20193.6865
03/27/20193.7073
03/26/20193.6872
03/25/20193.7508
03/22/20193.7218
03/21/20193.6923
03/20/20193.6827
03/19/20193.685
03/18/20193.6503
03/15/20193.6188
03/14/20193.6237
03/13/20193.612
03/12/20193.6114
03/11/20193.6404
03/08/20193.6705
03/07/20193.6431
03/06/20193.5895
03/05/20193.5905
03/04/20193.5731
03/01/20193.6132
02/28/20193.672
02/27/20193.7033
02/26/20193.6863
02/22/20193.6852
02/21/20193.678
02/20/20193.6398
02/19/20193.679
02/18/20193.6808
02/15/20193.7106
02/14/20193.6863
02/13/20193.7149
02/12/20193.7422
02/11/20193.74
02/08/20193.7544
02/07/20193.7367
02/06/20193.7357
02/04/20193.7618
02/01/20193.706
01/31/20193.6736
01/30/20193.7052
01/29/20193.7258
01/28/20193.7255
01/25/20193.7142
01/24/20193.6835
01/23/20193.7003
01/22/20193.69
01/21/20193.7285
01/18/20193.6746
01/17/20193.6358
01/16/20193.7242
01/15/20193.7174
01/14/20193.6913
01/11/20193.7262
01/10/20193.701
01/09/20193.6199
01/08/20193.6617
01/07/20193.6411
01/04/20193.586
01/03/20193.5121
01/02/20193.5013
12/31/20183.5008
12/28/20183.5002
12/27/20183.4938
12/26/20183.5044
12/21/20183.537
12/20/20183.5292
12/19/20183.4974
12/18/20183.5269
12/17/20183.5289
12/14/20183.5329
12/13/20183.5144
12/12/20183.4997
12/11/20183.4624
12/10/20183.5121
12/07/20183.5389
12/06/20183.5817
12/05/20183.6045
12/04/20183.5418
12/03/20183.4734
11/29/20183.4504
11/28/20183.4717
11/27/20183.4741
11/26/20183.4554
11/23/20183.415
11/22/20183.4062
11/21/20183.4383
11/20/20183.4179
11/19/20183.3424
11/16/20183.2934
11/15/20183.284
11/14/20183.2616
11/13/20183.2953
11/12/20183.3009
11/09/20183.3186
11/08/20183.3198
11/07/20183.3731
11/06/20183.398
11/05/20183.3651
10/31/20183.3236
10/30/20183.3463
10/29/20183.3438
10/26/20183.2964
10/25/20183.371
10/24/20183.3939
10/23/20183.4237
10/22/20183.388
10/19/20183.3666
10/18/20183.3614
10/17/20183.3123
10/16/20183.298
10/15/20183.3206
10/12/20183.265
10/11/20183.3118
10/10/20183.3354
10/09/20183.3316
10/08/20183.3362
10/05/20183.339
10/04/20183.3862
10/03/20183.3461
10/02/20183.3984
10/01/20183.4279
09/28/20183.4482
09/27/20183.4195
09/26/20183.4285
09/25/20183.4724
09/24/20183.4775
09/21/20183.3819
09/20/20183.4078
09/19/20183.444
09/18/20183.5015
09/17/20183.5
09/14/20183.5191
09/13/20183.5218
09/12/20183.5361
09/11/20183.552
09/10/20183.554
09/07/20183.5937
09/06/20183.6394
09/05/20183.7058
09/04/20183.6825
09/03/20183.6957
08/31/20183.6933
08/30/20183.6861
08/29/20183.6835
08/28/20183.6522
08/24/20183.6621
08/23/20183.5892
08/22/20183.5439
08/20/20183.5659
08/17/20183.5377
08/16/20183.5417
08/15/20183.5443
08/14/20183.5874
08/13/20183.6642
08/10/20183.667
08/09/20183.6818
08/08/20183.6427
08/07/20183.6669
08/06/20183.6617
08/03/20183.6513
08/02/20183.6682
08/01/20183.6089
07/31/20183.6498
07/30/20183.6029
07/27/20183.6038
07/26/20183.5624
07/25/20183.5141
07/24/20183.4936
07/23/20183.4869
07/20/20183.4839
07/19/20183.5105
07/18/20183.4819
07/17/20183.4856
07/16/20183.5055
07/13/20183.4901
07/12/20183.4766
07/11/20183.4309
07/10/20183.4187
07/09/20183.4212
07/06/20183.4487
07/05/20183.4841
07/04/20183.4576
07/03/20183.4416
07/02/20183.4203
06/29/20183.3626
06/28/20183.4069
06/27/20183.3256
06/26/20183.3339
06/25/20183.3658
06/22/20183.3702
06/21/20183.4445
06/20/20183.4561
06/19/20183.4781
06/18/20183.5378
06/14/20183.5674
06/13/20183.6276
06/11/20183.6258
06/08/20183.6584
06/07/20183.6153
06/06/20183.5929
06/05/20183.5704
06/04/20183.5791
06/01/20183.5359
05/31/20183.5197
05/30/20183.5603
05/29/20183.5747
05/28/20183.5728
05/25/20183.5762
05/24/20183.5442
05/23/20183.5788
05/22/20183.5939
05/21/20183.5833
05/18/20183.6028
05/17/20183.6712
05/16/20183.6726
05/15/20183.6123
05/11/20183.5509
05/10/20183.5407
05/09/20183.535
05/08/20183.5051
05/07/20183.5112
05/04/20183.5154
05/03/20183.5829
05/02/20183.6041
04/30/20183.5635
04/27/20183.512
04/26/20183.498
04/25/20183.5172
04/24/20183.5486
04/23/20183.5671
04/20/20183.5444
04/19/20183.5954
04/18/20183.5668
04/17/20183.6192
04/16/20183.6364
04/13/20183.6847
04/12/20183.6583
04/11/20183.6588
04/10/20183.6498
04/06/20183.6734
04/05/20183.6718
04/04/20183.6848
04/03/20183.6621
04/02/20183.6505
03/28/20183.6663
03/27/20183.6215
03/26/20183.6498
03/23/20183.6864
03/22/20183.6271
03/21/20183.6779
03/20/20183.7354
03/19/20183.7389
03/16/20183.7128
03/15/20183.7718
03/14/20183.7927
03/13/20183.8087
03/12/20183.7887
03/09/20183.7855
03/08/20183.7851
03/07/20183.7758
03/06/20183.7911
03/05/20183.7955
03/02/20183.8137
03/01/20183.7919
02/28/20183.8323
02/27/20183.8049
02/26/20183.8073
02/23/20183.8184
02/22/20183.8619
02/21/20183.8906
02/20/20183.8852
02/19/20183.8471
02/15/20183.8453
02/14/20183.8541
02/13/20183.8107
02/12/20183.811
02/09/20183.8681
02/08/20183.8656
02/07/20183.8321
02/06/20183.8489
02/05/20183.9184
02/02/20183.9006
02/01/20183.9011
01/31/20183.9561
01/30/20184.0118
01/29/20184.0146
01/26/20183.9904
01/25/20183.9763
01/24/20183.9856
01/23/20183.9788
01/22/20183.9603
01/19/20183.9443
01/18/20183.9523
01/17/20183.9691
01/16/20183.9639
01/15/20183.9382
01/12/20183.9342
01/11/20183.973
01/10/20183.9792
01/09/20183.9328
01/08/20183.9499
01/05/20183.9276
01/04/20183.9248
01/02/20183.8538
12/31/20173.8942
12/29/20173.8555
12/28/20173.8309
12/26/20173.8081
12/22/20173.7939
12/21/20173.8014
12/20/20173.8002
12/19/20173.81
12/18/20173.781
12/15/20173.8223
12/14/20173.7984
12/13/20173.8032
12/12/20173.8036
12/11/20173.7762
12/08/20173.7214
12/07/20173.7142
12/06/20173.7137
12/05/20173.6938
12/04/20173.7137
12/01/20173.7533
11/29/20173.7619
11/28/20173.7799
11/27/20173.7823
11/24/20173.7741
11/23/20173.7566
11/22/20173.7569
11/21/20173.7732
11/20/20173.7635
11/17/20173.7186
11/16/20173.7476
11/15/20173.7752
11/14/20173.7702
11/13/20173.8142
11/10/20173.857
11/09/20173.8514
11/08/20173.8497
11/07/20173.848
11/06/20173.8213
11/03/20173.8528
11/02/20173.7748
10/30/20173.7533
10/27/20173.7426
10/26/20173.7542
10/25/20173.7607
10/24/20173.7795
10/23/20173.8083
10/20/20173.8273
10/19/20173.808
10/18/20173.8434
10/16/20173.8157
10/13/20173.7938
10/12/20173.7601
10/11/20173.7812
10/10/20173.7683
10/09/20173.7493
10/06/20173.7488
10/05/20173.7643
10/04/20173.7513
10/03/20173.7347
10/02/20173.6976
09/29/20173.6941
09/28/20173.6967
09/27/20173.6825
09/26/20173.7148
09/25/20173.7386
09/22/20173.7374
09/21/20173.7112
09/20/20173.687
09/19/20173.7405
09/18/20173.6893
09/15/20173.6694
09/14/20173.6337
09/12/20173.6371
09/11/20173.6206
09/08/20173.6183
09/07/20173.6007
09/06/20173.6226
09/05/20173.6146
09/04/20173.5809
08/31/20173.5735
08/30/20173.58
08/29/20173.6074
08/25/20173.5977
08/24/20173.6043
08/23/20173.6014
08/22/20173.6102
08/18/20173.6336
08/17/20173.6196
08/16/20173.5986
08/15/20173.5806
08/14/20173.5582
08/11/20173.5817
08/10/20173.5894
08/09/20173.5881
08/08/20173.5809
08/07/20173.565
08/04/20173.5445
08/03/20173.5436
08/02/20173.55
08/01/20173.5859
07/31/20173.6179
07/28/20173.6149
07/27/20173.6136
07/26/20173.5802
07/25/20173.576
07/24/20173.5561
07/21/20173.5552
07/20/20173.5806
07/19/20173.5684
07/18/20173.549
07/17/20173.5303
07/14/20173.5523
07/13/20173.5633
07/12/20173.5255
07/11/20173.5165
07/10/20173.5363
07/07/20173.5357
07/06/20173.5135
07/05/20173.5105
07/04/20173.515
07/03/20173.4887
06/30/20173.4806
06/29/20173.5097
06/28/20173.5218
06/27/20173.5002
06/23/20173.5214
06/22/20173.5355
06/21/20173.5553
06/20/20173.5601
06/19/20173.5312
06/16/20173.5553
06/15/20173.5456
06/14/20173.5368
06/13/20173.578
06/09/20173.5699
06/08/20173.5754
06/07/20173.5503
06/06/20173.5765
06/05/20173.5392
06/02/20173.5418
06/01/20173.507
05/31/20173.514
05/30/20173.5257
05/29/20173.5107
05/26/20173.513
05/25/20173.4976
05/24/20173.4904
05/23/20173.4874
05/22/20173.4644
05/19/20173.4573
05/18/20173.4908
05/17/20173.4809
05/16/20173.4578
05/15/20173.4716
05/12/20173.487
05/11/20173.4748
05/10/20173.5246
05/09/20173.5352
05/08/20173.4821
05/05/20173.4368
05/04/20173.4045
05/03/20173.4063
05/02/20173.3835
04/27/20173.4056
04/26/20173.3987
04/25/20173.3585
04/24/20173.3545
04/21/20173.3476
04/20/20173.3338
04/19/20173.3564
04/18/20173.3553
04/17/20173.3631
04/12/20173.3589
04/11/20173.3704
04/10/20173.3618
04/07/20173.3473
04/06/20173.3541
04/05/20173.2852
04/04/20173.2394
04/03/20173.2231
03/31/20173.2329
03/30/20173.2272
03/29/20173.2191
03/28/20173.1951
03/27/20173.2071
03/24/20173.2263
03/23/20173.2116
03/22/20173.2325
03/21/20173.2314
03/20/20173.2513
03/17/20173.2297
03/16/20173.2175
03/15/20173.2357
03/14/20173.2276
03/13/20173.1847
03/10/20173.245
03/09/20173.2474
03/08/20173.2447
03/07/20173.2579
03/06/20173.2315
03/03/20173.2338
03/02/20173.2145
03/01/20173.2155
02/28/20173.2357
02/27/20173.2456
02/24/20173.2694
02/23/20173.265
02/22/20173.2608
02/21/20173.2615
02/20/20173.2489
02/17/20173.2618
02/16/20173.2265
02/15/20173.2427
02/14/20173.2747
02/13/20173.2543
02/10/20173.2633
02/09/20173.26
02/08/20173.2715
02/07/20173.2912
02/06/20173.253
02/03/20173.2651
02/02/20173.2608
02/01/20173.2649
01/31/20173.3005
01/30/20173.2966
01/27/20173.2998
01/26/20173.3047
01/25/20173.3231
01/24/20173.3153
01/23/20173.2672
01/20/20173.2636
01/19/20173.2324
01/18/20173.2266
01/17/20173.2642
01/16/20173.2523
01/13/20173.2615
01/12/20173.2887
01/11/20173.2986
01/10/20173.2643
01/09/20173.2553
01/06/20173.2509
01/05/20173.178
01/04/20173.0956
01/03/20173.0943
12/31/20163.095
12/29/20163.0918
12/28/20163.018
12/27/20162.9659
12/23/20162.9894
12/22/20163.0189
12/21/20163.0158
12/20/20163.0317
12/19/20163.0872
12/16/20163.0926
12/15/20163.1173
12/14/20163.0969
12/13/20163.1006
12/12/20163.1693
12/09/20163.1388
12/08/20163.0832
12/07/20163.0542
12/06/20163.0446
12/05/20163.0935
12/02/20163.0981
12/01/20163.0614
11/29/20163.0626
11/28/20163.085
11/25/20163.0788
11/24/20163.0516
11/23/20163.0557
11/22/20163.1367
11/21/20163.1865
11/18/20163.1757
11/17/20163.1399
11/16/20163.0852
11/15/20163.0919
11/14/20163.134
11/11/20163.2207
11/10/20163.192
11/09/20163.2776
11/08/20163.2406
11/07/20163.2374
11/04/20163.2153
11/03/20163.254
11/02/20163.2992
10/28/20163.3339
10/27/20163.3582
10/26/20163.391
10/25/20163.3984
10/24/20163.4216
10/21/20163.4469
10/20/20163.448
10/19/20163.3787
10/18/20163.3004
10/17/20163.3203
10/14/20163.2917
10/13/20163.3493
10/12/20163.3928
10/11/20163.3923
10/10/20163.404
10/07/20163.4169
10/06/20163.4332
10/05/20163.4657
10/04/20163.4453
10/03/20163.4333
09/30/20163.4605
09/29/20163.4125
09/28/20163.3923
09/27/20163.416
09/26/20163.4485
09/23/20163.4601
09/22/20163.4252
09/21/20163.423
09/20/20163.3866
09/19/20163.3821
09/16/20163.4226
09/15/20163.384
09/14/20163.3895
09/13/20163.4022
09/09/20163.4297
09/08/20163.4063
09/07/20163.4546
09/06/20163.4735
09/05/20163.484
09/02/20163.4575
09/01/20163.4694
08/31/20163.4667
08/30/20163.4935
08/26/20163.5053
08/25/20163.5032
08/24/20163.5281
08/23/20163.5389
08/22/20163.5314
08/19/20163.5364
08/18/20163.5439
08/17/20163.5548
08/16/20163.5582
08/15/20163.5534
08/12/20163.5758
08/11/20163.5991
08/10/20163.6008
08/09/20163.5697
08/08/20163.5683
08/05/20163.5589
08/04/20163.5298
08/03/20163.5846
08/02/20163.6168
08/01/20163.566
07/29/20163.5825
07/28/20163.6118
07/27/20163.5858
07/26/20163.5838
07/25/20163.581
07/22/20163.6071
07/21/20163.5796
07/20/20163.5803
07/19/20163.5652
07/18/20163.5877
07/15/20163.5544
07/14/20163.5495
07/13/20163.5331
07/12/20163.4889
07/11/20163.4483
07/08/20163.4382
07/07/20163.4791
07/05/20163.4867
07/04/20163.4804
07/01/20163.4553
06/30/20163.4663
06/29/20163.4227
06/28/20163.4314
06/27/20163.3995
06/24/20163.4373
06/23/20163.4609
06/22/20163.4638
06/21/20163.424
06/20/20163.3909
06/17/20163.3827
06/16/20163.355
06/15/20163.3267
06/14/20163.3476
06/13/20163.3444
06/10/20163.353
06/09/20163.4313
06/08/20163.4253
06/07/20163.3848
06/06/20163.3528
06/03/20163.3383
06/02/20163.3378
06/01/20163.296
05/31/20163.318
05/30/20163.3047
05/27/20163.2869
05/26/20163.2987
05/25/20163.2513
05/24/20163.2265
05/23/20163.2151
05/20/20163.276
05/19/20163.3332
05/18/20163.3301
05/17/20163.319
05/16/20163.2856
05/13/20163.2506
05/12/20163.2777
05/11/20163.1838
05/10/20163.1083
05/06/20163.1148
05/05/20163.1366
05/04/20163.1328
05/03/20163.1321
05/02/20163.1688
04/29/20163.1733
04/28/20163.1779
04/27/20163.1921
04/26/20163.2071
04/25/20163.2169
04/22/20163.2155
04/21/20163.2004
04/20/20163.1999
04/19/20163.2146
04/18/20163.253
04/15/20163.2715
04/14/20163.2652
04/13/20163.2537
04/12/20163.2387
04/11/20163.2189
04/08/20163.2028
04/07/20163.1983
04/06/20163.2144
04/05/20163.2313
04/04/20163.2179
04/01/20163.2177
03/31/20163.2259
03/30/20163.2187
03/29/20163.2415
03/28/20163.2551
03/23/20163.2471
03/22/20163.2624
03/21/20163.2308
03/18/20163.1848
03/17/20163.137
03/16/20163.171
03/15/20163.1711
03/14/20163.1424
03/11/20163.1393
03/10/20163.0906
03/09/20163.0696
03/08/20163.0594
03/07/20163.0779
03/04/20163.1048
03/03/20163.0625
03/02/20162.991
03/01/20162.961
02/29/20163.022
02/26/20163.0223
02/24/20163.0372
02/23/20163.0224
02/22/20163.0253
02/19/20163.0495
02/18/20163.0279
02/17/20163.0264
02/16/20162.995
02/15/20162.9819
02/12/20162.99
02/11/20162.9785
02/10/20162.9834
02/09/20163.038
02/05/20162.9992
02/04/20162.9477
02/03/20163.0031
02/02/20163.0044
02/01/20162.9971
01/29/20162.9583
01/28/20162.9289
01/27/20162.8377
01/26/20162.8788
01/25/20162.7761
01/22/20162.7294
01/21/20162.8042
01/20/20162.8643
01/19/20162.8458
01/18/20162.8984
01/15/20162.8814
01/14/20162.9214
01/13/20162.8585
01/12/20162.8424
01/11/20162.9868
01/08/20163.0071
01/07/20163.0851
01/06/20163.1011
01/05/20163.11
01/04/20163.1295
12/31/20153.1293
12/29/20153.1489
12/28/20153.1589
12/23/20153.1487
12/22/20153.13
12/21/20153.1159
12/18/20153.1444
12/17/20153.1177
12/16/20153.0645
12/15/20153.0641
12/14/20153.0566
12/11/20153.0953
12/10/20153.1156
12/09/20153.1152
12/08/20153.1422
12/07/20153.1455
12/04/20153.1705
12/03/20153.21
12/02/20153.1995
12/01/20153.1497
11/27/20153.1966
11/26/20153.201
11/25/20153.1797
11/24/20153.1865
11/23/20153.1559
11/20/20153.1248
11/17/20153.1038
11/16/20153.1424
11/13/20153.1546
11/12/20153.1882
11/11/20153.2051
11/10/20153.2325
11/09/20153.261
11/06/20153.2673
11/05/20153.2997
11/04/20153.2917
11/03/20153.2784
11/02/20153.2708
10/30/20153.2892
10/29/20153.3344
10/28/20153.357
10/27/20153.3565
10/26/20153.3214
10/23/20153.2682
10/22/20153.2658
10/21/20153.2494
10/20/20153.2444
10/19/20153.2593
10/16/20153.2627
10/15/20153.2143
10/14/20153.2456
10/13/20153.298
10/12/20153.3077
10/09/20153.27
10/08/20153.2613
10/07/20153.2272
10/06/20153.2038
10/05/20153.1444
10/02/20153.1674
10/01/20153.1517
09/30/20153.1352
09/29/20153.1306
09/28/20153.1749
09/24/20153.1899
09/23/20153.2376
09/22/20153.2712
09/21/20153.3086
09/18/20153.2681
09/17/20153.2437
09/16/20153.2408
09/15/20153.2145
09/14/20153.1611
09/11/20153.1461
09/10/20153.17
09/09/20153.1452
09/08/20153.1598
09/07/20153.2049
09/04/20153.2394
09/03/20153.238
09/02/20153.2505
09/01/20153.2396
08/28/20153.1996
08/27/20153.1274
08/26/20153.0924
08/25/20153.0931
08/24/20153.308
08/20/20153.3327
08/19/20153.3329
08/18/20153.3392
08/17/20153.3775
08/14/20153.3953
08/13/20153.4243
08/12/20153.4511
08/11/20153.4393
08/10/20153.4399
08/07/20153.4661
08/06/20153.4908
08/05/20153.4507
08/04/20153.4504
08/03/20153.4264
07/31/20153.4275
07/30/20153.4204
07/29/20153.4283
07/28/20153.4544
07/27/20153.4971
07/24/20153.4895
07/23/20153.4847
07/22/20153.4766
07/21/20153.4491
07/20/20153.4672
07/16/20153.45
07/15/20153.4454
07/14/20153.4347
07/13/20153.3752
07/10/20153.3781
07/09/20153.3718
07/08/20153.3921
07/07/20153.3965
07/06/20153.4248
07/03/20153.4397
07/02/20153.434
07/01/20153.4225
06/30/20153.4323
06/29/20153.451
06/26/20153.4433
06/25/20153.4671
06/24/20153.4176
06/23/20153.4355
06/22/20153.4373
06/19/20153.4526
06/18/20153.4217
06/17/20153.4164
06/16/20153.3974
06/15/20153.4104
06/11/20153.3573
06/10/20153.3352
06/09/20153.4011
06/08/20153.4145
06/05/20153.4271
06/04/20153.4279
06/03/20153.4312
06/02/20153.488
06/01/20153.4594
05/29/20153.4082
05/28/20153.4456
05/27/20153.4865
05/26/20153.5019
05/25/20153.525
05/22/20153.5248
05/21/20153.5524
05/20/20153.5455
05/19/20153.5669
05/18/20153.5505
05/15/20153.5166
05/14/20153.5089
05/13/20153.5083
05/12/20153.5042
05/11/20153.4981
05/08/20153.5163
05/07/20153.5299
05/06/20153.5523
05/05/20153.5015
05/04/20153.4612
04/30/20153.5082
04/29/20153.5341
04/28/20153.5626
04/27/20153.5384
04/24/20153.5277
04/23/20153.4921
04/22/20153.4924
04/21/20153.4801
04/20/20153.5321
04/17/20153.5384
04/16/20153.5207
04/15/20153.5834
04/14/20153.588
04/13/20153.6145
04/10/20153.5898
04/08/20153.6134
04/07/20153.5893
04/06/20153.5613
04/01/20153.542
03/31/20153.5563
03/30/20153.5763
03/27/20153.5603
03/26/20153.5374
03/25/20153.5387
03/24/20153.5417
03/23/20153.5375
03/20/20153.5371
03/19/20153.5125
03/18/20153.5179
03/17/20153.5026
03/16/20153.5232
03/13/20153.5301
03/12/20153.5019
03/11/20153.5093
03/10/20153.4979
03/09/20153.5073
03/06/20153.4981
03/05/20153.502
03/04/20153.4761
03/03/20153.4556
03/02/20153.4559
02/27/20153.4898
02/26/20153.5116
02/25/20153.5103
02/24/20153.4981
02/23/20153.4983
02/20/20153.4926
02/18/20153.475
02/17/20153.4797
02/16/20153.4722
02/13/20153.4539
02/12/20153.4375
02/11/20153.4471
02/10/20153.4728
02/09/20153.4605
02/06/20153.4318
02/05/20153.4395
02/04/20153.415
02/03/20153.4282
02/02/20153.4563
01/30/20153.4301
01/29/20153.4471
01/28/20153.4513
01/27/20153.43
01/26/20153.422
01/23/20153.3668
01/22/20153.3647
01/21/20153.3591
01/20/20153.3744
01/19/20153.3615
01/14/20153.3267
01/13/20153.3157
01/12/20153.3287
01/09/20153.3126
01/08/20153.2742
01/07/20153.2594
01/06/20153.2517
01/05/20153.2521
12/31/20143.2519
12/29/20143.231
12/23/20143.2216
12/22/20143.2053
12/19/20143.1596
12/18/20143.1629
12/17/20143.2362
12/16/20143.2531
12/15/20143.2273
12/12/20143.188
12/11/20143.2417
12/10/20143.2367
12/09/20143.252
12/05/20143.2834
12/04/20143.2961
12/03/20143.2918
12/02/20143.2916
12/01/20143.2757
11/28/20143.2617
11/27/20143.3074
11/26/20143.2748
11/25/20143.2885
11/24/20143.2744
11/21/20143.2755
11/20/20143.2855
11/19/20143.2813
11/18/20143.2753
11/17/20143.2702
11/14/20143.2733
11/13/20143.285
11/12/20143.2832
11/11/20143.2832
11/10/20143.298
11/07/20143.2945
11/06/20143.2764
11/05/20143.2811
11/04/20143.3084
11/03/20143.259
10/31/20143.2352
10/30/20143.2094
10/29/20143.193
10/28/20143.2266
10/27/20143.2369
10/24/20143.2396
10/23/20143.2439
10/22/20143.2292
10/21/20143.2263
10/20/20143.2014
10/17/20143.2157
10/16/20143.2125
10/15/20143.2002
10/14/20143.214
10/13/20143.2968
10/10/20143.3154
10/09/20143.3011
10/08/20143.3205
10/07/20143.3326
10/03/20143.3161
10/02/20143.3498
10/01/20143.3474
09/30/20143.3448
09/29/20143.3514
09/26/20143.3523
09/25/20143.3859
09/24/20143.348
09/23/20143.3522
09/22/20143.343
09/18/20143.309
09/17/20143.2881
09/16/20143.2744
09/15/20143.2875
09/12/20143.2869
09/11/20143.2796
09/10/20143.3111
09/09/20143.3406
09/08/20143.3078
09/05/20143.2736
09/04/20143.2905
09/03/20143.2522
09/02/20143.2458
09/01/20143.223
08/29/20143.2579
08/28/20143.2774
08/27/20143.2716
08/26/20143.2661
08/22/20143.2533
08/20/20143.2665
08/19/20143.2431
08/18/20143.2401
08/15/20143.2587
08/14/20143.2284
08/13/20143.2278
08/12/20143.2157
08/11/20143.1771
08/08/20143.2175
08/07/20143.209
08/06/20143.2215
08/05/20143.2237
08/04/20143.1753
08/01/20143.1675
07/31/20143.1714
07/30/20143.1647
07/28/20143.1851
07/25/20143.1879
07/24/20143.1839
07/23/20143.181
07/22/20143.1855
07/21/20143.1779
07/18/20143.1901
07/17/20143.1723
07/15/20143.1785
07/14/20143.2175
07/11/20143.2342
07/10/20143.2201
07/09/20143.2368
07/08/20143.2586
07/07/20143.2493
07/04/20143.2177
07/03/20143.1946
07/02/20143.1965
07/01/20143.2186
06/30/20143.2806
06/27/20143.3117
06/26/20143.2818
06/25/20143.243
06/24/20143.2247
06/23/20143.2046
06/20/20143.2001
06/19/20143.1955
06/18/20143.2109
06/17/20143.2472
06/16/20143.2483
06/13/20143.2544
06/11/20143.2349
06/10/20143.2571
06/09/20143.2512
06/06/20143.2212
06/05/20143.2122
06/04/20143.2285
06/03/20143.1849
06/02/20143.159
05/30/20143.1686
05/29/20143.2109
05/28/20143.2009
05/27/20143.2049
05/26/20143.2111
05/23/20143.2217
05/22/20143.1916
05/21/20143.2471
05/20/20143.2614
05/19/20143.2376
05/16/20143.2487
05/15/20143.2705
05/14/20143.2815
05/13/20143.2711
05/12/20143.2715
05/09/20143.2271
05/08/20143.2176
05/07/20143.225
05/06/20143.2383
05/05/20143.2153
05/02/20143.1936
04/30/20143.1618
04/29/20143.1431
04/28/20143.1781
04/25/20143.1909
04/24/20143.2119
04/23/20143.2176
04/22/20143.2117
04/21/20143.1545
04/16/20143.1276
04/15/20143.1173
04/14/20143.121
04/11/20143.1322
04/10/20143.1116
04/08/20143.1163
04/07/20143.1103
04/04/20143.117
04/03/20143.114
04/02/20143.068
04/01/20143.0307
03/31/20143.0056
03/28/20142.9868
03/27/20142.9955
03/26/20142.9975
03/25/20143.0231
03/24/20143.0173
03/21/20143.0337
03/20/20143.057
03/19/20143.0682
03/18/20143.0314
03/17/20143.0296
03/14/20143.0288
03/13/20143.0242
03/12/20143.0517
03/11/20143.0338
03/10/20143.0343
03/07/20143.0546
03/06/20143.0474
03/05/20143.016
03/04/20143.0231
03/03/20143.0218
02/28/20143.0222
02/27/20143.007
02/26/20143.0035
02/25/20143.019
02/24/20143.018
02/21/20143.034
02/20/20143.0246
02/19/20142.9745
02/18/20142.9599
02/17/20142.9463
02/14/20142.9378
02/13/20142.9471
02/12/20142.9506
02/11/20142.925
02/10/20142.9152
02/07/20142.8843
02/06/20142.8777
02/05/20142.8746
02/04/20142.942
02/03/20142.9519
01/30/20142.9793
01/29/20142.9542
01/28/20142.9723
01/27/20143.0157
01/24/20143.0051
01/23/20142.9937
01/22/20142.9587
01/21/20142.9518
01/20/20142.9529
01/17/20142.9518
01/16/20142.9352
01/15/20142.9322
01/14/20142.9395
01/13/20142.9071
01/10/20142.9466
01/09/20142.9776
01/08/20142.9279
01/07/20142.9429
01/06/20142.926
01/03/20142.9422
01/02/20142.8702
12/31/20132.8994
12/27/20132.8673
12/26/20132.8582
12/23/20132.853
12/20/20132.9051
12/19/20132.9439
12/18/20132.9091
12/17/20132.859
12/16/20132.8379
12/13/20132.8467
12/12/20132.8987
12/11/20132.9115
12/10/20133.0059
12/09/20133.018
12/06/20133.0181
12/05/20133.036
12/04/20133.0713
12/03/20133.0992
12/02/20133.0918
11/29/20133.0761
11/28/20133.0207
11/27/20132.9866
11/26/20132.984
11/25/20133.0208
11/22/20133.0426
11/21/20133.0585
11/20/20133.1194
11/19/20133.15
11/18/20133.1494
11/15/20133.1378
11/14/20133.1335
11/13/20133.127
11/12/20133.1113
11/11/20133.1576
11/08/20133.2095
11/07/20133.2337
11/06/20133.2615
11/05/20133.2747
11/04/20133.3186
10/31/20133.3327
10/30/20133.324
10/29/20133.304
10/25/20133.3225
10/24/20133.3529
10/23/20133.3397
10/22/20133.34
10/21/20133.3442
10/18/20133.3233
10/17/20133.3041
10/16/20133.2889
10/14/20133.3079
10/11/20133.2814
10/10/20133.2499
10/09/20133.2846
10/08/20133.2714
10/07/20133.2302
10/04/20133.2316
10/03/20133.2186
10/02/20133.1572
10/01/20133.1668
09/30/20133.2569
09/27/20133.2573
09/26/20133.2657
09/25/20133.2848
09/24/20133.2784
09/23/20133.2788
09/20/20133.3127
09/19/20133.2137
09/18/20133.206
09/17/20133.1682
09/16/20133.1128
09/13/20133.1428
09/12/20133.1495
09/11/20133.0948
09/10/20133.0486
09/09/20133.0296
09/06/20133.0256
09/05/20133.0392
09/04/20133.0911
09/03/20133.091
09/02/20133.0634
08/30/20133.0182
08/29/20132.9232
08/28/20133.0109
08/27/20133.1304
08/23/20133.1236
08/22/20133.3266
08/16/20133.3412
08/15/20133.3812
08/14/20133.3473
08/13/20133.2981
08/12/20133.2834
08/08/20133.2955
08/07/20133.2834
08/06/20133.3294
08/05/20133.3405
08/02/20133.4242
08/01/20133.4107
07/31/20133.4548
07/30/20133.4653
07/29/20133.476
07/26/20133.478
07/25/20133.4981
07/24/20133.4663
07/23/20133.4294
07/22/20133.4341
07/19/20133.4503
07/18/20133.412
07/17/20133.4305
07/16/20133.4689
07/15/20133.4481
07/12/20133.3764
07/11/20133.3132
07/10/20133.3276
07/09/20133.3423
07/08/20133.4258
07/05/20133.4189
07/04/20133.4135
07/03/20133.4176
07/02/20133.4404
07/01/20133.3814
06/28/20133.3436
06/27/20133.2661
06/26/20133.1191
06/25/20133.1852
06/24/20133.2842
06/21/20133.3636
06/20/20133.4385
06/19/20133.4449
06/18/20133.3785
06/17/20133.338
06/14/20133.282
06/13/20133.4606
06/11/20133.6006
06/10/20133.5415
06/07/20133.5119
06/06/20133.4955
06/05/20133.5477
06/04/20133.5793
06/03/20133.6881
05/31/20133.6774
05/30/20133.7831
05/29/20133.762
05/28/20133.733
05/27/20133.8094
05/24/20133.8212
05/23/20133.8456
05/22/20133.8182
05/21/20133.8078
05/20/20133.7971
05/17/20133.8199
05/16/20133.8599
05/15/20133.8234
05/14/20133.8142
05/10/20133.7953
05/09/20133.797
05/08/20133.7884
05/07/20133.8104
05/06/20133.8148
05/03/20133.7599
05/02/20133.756
04/30/20133.7483
04/29/20133.7487
04/26/20133.7428
04/25/20133.7301
04/24/20133.7194
04/23/20133.7602
04/22/20133.704
04/19/20133.6768
04/18/20133.6676
04/17/20133.6283
04/16/20133.6463
04/15/20133.6593
04/12/20133.6391
04/11/20133.6284
04/10/20133.6014
04/08/20133.5998
04/05/20133.6196
04/04/20133.6348
04/03/20133.6089
04/02/20133.6385
04/01/20133.607
03/27/20133.5592
03/26/20133.5461
03/25/20133.5214
03/22/20133.5222
03/21/20133.5037
03/20/20133.4904
03/19/20133.524
03/18/20133.5443
03/15/20133.562
03/14/20133.596
03/13/20133.5969
03/12/20133.5956
03/11/20133.6287
03/08/20133.5911
03/07/20133.6291
03/06/20133.5729
03/05/20133.564
03/04/20133.5821
03/01/20133.5871
02/28/20133.6018
02/27/20133.6057
02/26/20133.6326
02/25/20133.6043
02/22/20133.6085
02/21/20133.6078
02/20/20133.6153
02/19/20133.5811
02/18/20133.5626
02/15/20133.5526
02/14/20133.5492
02/13/20133.5287
02/12/20133.5389
02/11/20133.5305
02/08/20133.5284
02/07/20133.5055
02/06/20133.5081
02/05/20133.5019
02/04/20133.4482
02/01/20133.4115
01/31/20133.4391
01/30/20133.4158
01/29/20133.3986
01/28/20133.3872
01/25/20133.3742
01/24/20133.362
01/23/20133.3664
01/22/20133.3861
01/21/20133.3735
01/18/20133.3721
01/17/20133.3468
01/16/20133.3669
01/15/20133.3672
01/14/20133.3543
01/11/20133.3348
01/10/20133.3723
01/09/20133.3491
01/08/20133.3528
01/07/20133.3228
01/04/20133.3147
01/03/20133.2818
01/02/20133.2648
12/31/20123.2745
12/28/20123.2647
12/27/20123.2983
12/26/20123.2903
12/21/20123.2752
12/20/20123.2528
12/19/20123.1979
12/18/20123.2026
12/17/20123.2427
12/14/20123.2763
12/13/20123.2987
12/12/20123.3043
12/11/20123.2772
12/10/20123.283
12/07/20123.2716
12/06/20123.2444
12/05/20123.2457
12/04/20123.2334
12/03/20123.2116
11/29/20123.2166
11/28/20123.1985
11/27/20123.1943
11/26/20123.1836
11/23/20123.1829
11/22/20123.1978
11/21/20123.1703
11/20/20123.1505
11/19/20123.1486
11/16/20123.1401
11/15/20123.1612
11/14/20123.1584
11/13/20123.1672
11/12/20123.1654
11/09/20123.1585
11/08/20123.157
11/07/20123.169
11/06/20123.1658
11/05/20123.1612
10/31/20123.1659
10/30/20123.1601
10/29/20123.1617
10/25/20123.1614
10/24/20123.1756
10/23/20123.1723
10/22/20123.177
10/19/20123.1787
10/18/20123.1764
10/17/20123.1574
10/16/20123.1469
10/15/20123.1428
10/12/20123.1375
10/11/20123.1478
10/10/20123.1572
10/09/20123.1739
10/08/20123.1761
10/05/20123.1775
10/04/20123.1471
10/03/20123.1291
10/02/20123.112
10/01/20123.124
09/28/20123.1214
09/27/20123.125
09/26/20123.1314
09/25/20123.1411
09/24/20123.1099
09/21/20123.1179
09/20/20123.1367
09/19/20123.1399
09/18/20123.1359
09/17/20123.1193
09/14/20123.0838
09/13/20123.0697
09/12/20123.0632
09/11/20123.0651
09/10/20123.0576
09/07/20123.0354
09/06/20123.0301
09/05/20123.0393
09/04/20123.0493
09/03/20123.0236
08/31/20123.0338
08/30/20123.0437
08/29/20123.0354
08/28/20123.0226
08/24/20123.0497
08/23/20123.0428
08/22/20123.068
08/17/20123.0664
08/16/20123.0824
08/15/20123.0859
08/14/20123.088
08/13/20123.0709
08/10/20123.0743
08/09/20123.1015
08/08/20123.0968
08/06/20123.0906
08/03/20123.0533
08/02/20123.0176
08/01/20122.9883
07/31/20122.9822
07/30/20122.9492
07/27/20122.9213
07/26/20122.9183
07/25/20122.919
07/24/20122.9195
07/23/20122.9529
07/20/20122.9331
07/19/20122.9528
07/18/20122.9787
07/17/20122.9852
07/16/20122.9622
07/13/20122.9612
07/12/20122.9586
07/11/20122.9589
07/10/20122.9672
07/09/20123.0054
07/06/20123.0064
07/05/20123.0043
07/04/20123.0153
07/03/20122.9909
07/02/20122.983
06/29/20122.9903
06/28/20122.9863
06/27/20122.9619
06/26/20122.9604
06/25/20122.9544
06/22/20122.9537
06/21/20122.9579
06/20/20122.9406
06/19/20122.9413
06/18/20122.8882
06/15/20122.9152
06/14/20122.927
06/13/20122.9254
06/11/20122.9006
06/08/20122.9115
06/07/20122.8863
06/06/20122.8794
06/05/20122.8693
06/04/20122.9269
06/01/20122.9247
05/31/20122.9208
05/30/20122.925
05/29/20122.8888
05/28/20122.8789
05/25/20122.8743
05/24/20122.8703
05/23/20122.8796
05/22/20122.8624
05/21/20122.8388
05/18/20122.8809
05/17/20122.8221
05/16/20122.8605
05/15/20122.8934
05/14/20122.9415
05/11/20122.9499
05/10/20122.9578
05/09/20122.9693
05/08/20122.9645
05/07/20122.9933
05/04/20122.9962
05/03/20122.9793
05/02/20122.9743
04/30/20122.9671
04/27/20122.9757
04/26/20122.9711
04/25/20122.9595
04/24/20122.9624
04/23/20122.9629
04/20/20122.9621
04/19/20122.9621
04/18/20122.9489
04/17/20122.9403
04/16/20122.9287
04/13/20122.9185
04/12/20122.9128
04/11/20122.9208
04/10/20122.9245
04/03/20122.9428
04/02/20122.9351
03/30/20122.9271
03/29/20122.9288
03/28/20122.9306
03/27/20122.921
03/26/20122.9305
03/23/20122.9283
03/22/20122.9324
03/21/20122.9641
03/20/20122.9653
03/19/20122.9486
03/16/20122.9198
03/15/20122.9296
03/14/20122.9166
03/13/20122.9048
03/12/20122.9062
03/09/20122.9046
03/08/20122.8924
03/07/20122.9024
03/06/20122.9085
03/05/20122.8948
03/02/20122.8786
03/01/20122.8635
02/29/20122.8401
02/28/20122.8365
02/27/20122.8545
02/24/20122.8594
02/23/20122.8687
02/22/20122.8683
02/21/20122.8733
02/20/20122.8656
02/17/20122.8474
02/15/20122.8526
02/14/20122.8622
02/13/20122.8568
02/10/20122.8535
02/09/20122.867
02/08/20122.8549
02/07/20122.8636
02/06/20122.8545
02/03/20122.866
02/02/20122.8426
02/01/20122.8407
01/31/20122.8319
01/30/20122.8401
01/27/20122.8232
01/26/20122.8355
01/25/20122.8459
01/24/20122.8571
01/20/20122.842
01/19/20122.8349
01/18/20122.8371
01/17/20122.8314
01/16/20122.8361
01/13/20122.8468
01/12/20122.8411
01/11/20122.8411
01/10/20122.8113
01/09/20122.7979
01/06/20122.7946
01/05/20122.8018
01/04/20122.7848
01/03/20122.7489
01/02/20122.7399
12/31/20112.7524
12/29/20112.7442
12/28/20112.7283
12/27/20112.7278
12/26/20112.7395
12/23/20112.7414
12/22/20112.7348
12/21/20112.7327
12/20/20112.7125
12/19/20112.7126
12/16/20112.7032
12/15/20112.6998
12/14/20112.7082
12/13/20112.7121
12/12/20112.7079
12/09/20112.7002
12/08/20112.7058
12/07/20112.7045
12/06/20112.6994
12/05/20112.7179
12/02/20112.713
12/01/20112.7208
11/28/20112.7084
11/25/20112.7168
11/24/20112.7147
11/23/20112.7296
11/22/20112.7357
11/21/20112.7358
11/18/20112.7396
11/17/20112.7493
11/16/20112.7386
11/15/20112.7389
11/14/20112.7373
11/11/20112.7166
11/10/20112.7089
11/09/20112.7272
11/08/20112.7263
11/04/20112.7098
11/03/20112.689
11/02/20112.729
10/28/20112.7609
10/27/20112.7394
10/26/20112.7291
10/25/20112.7277
10/24/20112.7152
10/21/20112.7003
10/20/20112.7004
10/19/20112.7133
10/18/20112.684
10/17/20112.7014
10/14/20112.6735
10/13/20112.6745
10/12/20112.6656
10/11/20112.6642
10/10/20112.6403
10/07/20112.6266
10/06/20112.5834
10/05/20112.5605
10/04/20112.5674
10/03/20112.5712
09/30/20112.6273
09/29/20112.5841
09/28/20112.5965
09/26/20112.505
09/23/20112.5929
09/22/20112.6841
09/21/20112.7223
09/20/20112.7315
09/19/20112.7754
09/16/20112.7665
09/15/20112.7611
09/14/20112.7532
09/13/20112.7762
09/12/20112.7758
09/09/20112.7895
09/08/20112.7859
09/07/20112.7678
09/06/20112.7619
09/05/20112.7925
09/02/20112.8102
09/01/20112.8048
08/31/20112.776
08/26/20112.7584
08/25/20112.7693
08/24/20112.779
08/23/20112.7727
08/22/20112.7585
08/19/20112.7722
08/18/20112.802
08/17/20112.7813
08/16/20112.7791
08/15/20112.775
08/12/20112.7499
08/11/20112.7422
08/10/20112.7354
08/09/20112.685
08/08/20112.7726
08/05/20112.8165
08/04/20112.8615
08/03/20112.8618
08/02/20112.8923
08/01/20112.8862
07/29/20112.8615
07/28/20112.8581
07/27/20112.8637
07/26/20112.8486
07/25/20112.8564
07/22/20112.8557
07/21/20112.8519
07/20/20112.8547
07/19/20112.8356
07/18/20112.8298
07/15/20112.8188
07/14/20112.8208
07/13/20112.8159
07/12/20112.8081
07/11/20112.8252
07/08/20112.821
07/07/20112.8139
07/06/20112.8136
07/05/20112.8169
07/04/20112.7984
07/01/20112.768
06/30/20112.7025
06/29/20112.7195
06/28/20112.7275
06/27/20112.7325
06/24/20112.7367
06/23/20112.7269
06/22/20112.7309
06/21/20112.7214
06/17/20112.7026
06/16/20112.705
06/15/20112.7119
06/14/20112.6906
06/13/20112.706
06/10/20112.7309
06/09/20112.7296
06/08/20112.7319
06/07/20112.732
06/06/20112.7396
06/03/20112.7535
06/02/20112.7539
06/01/20112.754
05/31/20112.7259
05/30/20112.7493
05/27/20112.7336
05/26/20112.7142
05/25/20112.6922
05/24/20112.7143
05/23/20112.7401
05/20/20112.7527
05/19/20112.7576
05/18/20112.7611
05/17/20112.7418
05/16/20112.7637
05/13/20112.7651
05/12/20112.7681
05/11/20112.7803
05/10/20112.7833
05/06/20112.7351
05/05/20112.7452
05/04/20112.8413
05/03/20112.8573
05/02/20112.8737
04/29/20112.8901
04/28/20112.8671
04/27/20112.8793
04/26/20112.8594
04/25/20112.8641
04/19/20112.8306
04/18/20112.8422
04/15/20112.835
04/13/20112.8195
04/12/20112.8168
04/11/20112.8318
04/08/20112.8555
04/07/20112.8434
04/06/20112.8446
04/05/20112.8314
04/04/20112.8563
04/01/20112.8217
03/31/20112.7981
03/30/20112.7866
03/29/20112.7411
03/28/20112.7408
03/25/20112.7314
03/24/20112.7178
03/23/20112.7201
03/22/20112.7225
03/21/20112.7218
03/18/20112.7231
03/17/20112.7065
03/16/20112.7365
03/15/20112.736
03/14/20112.7352
03/11/20112.7361
03/10/20112.7426
03/09/20112.7362
03/08/20112.727
03/07/20112.7236
03/04/20112.7661
03/03/20112.7073
03/02/20112.6808
03/01/20112.686
02/28/20112.6775
02/25/20112.6745
02/24/20112.6616
02/23/20112.6794
02/22/20112.695
02/21/20112.716
02/17/20112.7269
02/16/20112.7097
02/15/20112.7035
02/14/20112.7045
02/11/20112.6886
02/10/20112.6964
02/09/20112.7427
02/08/20112.7565
02/07/20112.7586
02/04/20112.7547
02/03/20112.7548
02/02/20112.7426
02/01/20112.713
01/31/20112.7347
01/28/20112.7774
01/27/20112.7802
01/26/20112.7444
01/25/20112.7581
01/24/20112.7293
01/21/20112.7596
01/20/20112.7866
01/19/20112.8
01/18/20112.81
01/17/20112.8409
01/14/20112.8416
01/13/20112.831
01/12/20112.818
01/11/20112.8075
01/10/20112.8414
01/07/20112.8672
01/06/20112.8682
01/05/20112.8678
01/04/20112.8495
01/03/20112.8545
12/31/20102.8591
12/30/20102.8583
12/29/20102.8513
12/28/20102.8324
12/23/20102.8089
12/22/20102.7905
12/21/20102.7791
12/20/20102.776
12/17/20102.7656
12/16/20102.7518
12/15/20102.7752
12/14/20102.7969
12/13/20102.783
12/10/20102.7855
12/09/20102.8151
12/08/20102.8115
12/07/20102.7997
12/06/20102.8106
12/03/20102.7946
12/02/20102.7833
12/01/20102.7278
11/30/20102.7147
11/26/20102.7559
11/25/20102.7666
11/24/20102.7667
11/23/20102.7803
11/22/20102.7895
11/19/20102.7935
11/18/20102.7611
11/17/20102.7406
11/15/20102.7632
11/12/20102.7418
11/11/20102.765
11/10/20102.7879
11/09/20102.8086
11/08/20102.816
11/05/20102.8388
11/04/20102.859
11/03/20102.8511
11/02/20102.8224
10/29/20102.8138
10/28/20102.8104
10/27/20102.818
10/26/20102.8091
10/22/20102.8078
10/21/20102.7989
10/20/20102.7857
10/19/20102.7864
10/18/20102.7946
10/15/20102.7861
10/14/20102.7944
10/13/20102.7735
10/12/20102.7654
10/11/20102.7863
10/08/20102.7951
10/07/20102.8035
10/06/20102.7887
10/05/20102.7763
10/04/20102.7882
10/01/20102.7633
09/30/20102.7643
09/29/20102.7592
09/28/20102.7672
09/27/20102.7691
09/24/20102.7411
09/23/20102.7358
09/22/20102.7346
09/21/20102.746
09/20/20102.7311
09/17/20102.7176
09/16/20102.7214
09/15/20102.7107
09/14/20102.7109
09/13/20102.713
09/09/20102.6761
09/08/20102.6198
09/07/20102.6185
09/06/20102.6179
09/03/20102.6183
09/02/20102.5907
09/01/20102.5615
08/31/20102.5526
08/27/20102.5498
08/26/20102.5662
08/25/20102.5421
08/24/20102.5376
08/23/20102.5567
08/20/20102.5495
08/19/20102.5342
08/18/20102.5185
08/17/20102.5045
08/16/20102.4975
08/13/20102.497
08/12/20102.4989
08/11/20102.5125
08/10/20102.5122
08/09/20102.5096
08/06/20102.5088
08/05/20102.5046
08/04/20102.4957
08/03/20102.4923
08/02/20102.4904
07/30/20102.4787
07/29/20102.4812
07/28/20102.493
07/27/20102.4943
07/26/20102.4829
07/23/20102.4974
07/22/20102.4959
07/21/20102.498
07/20/20102.4897
07/19/20102.4959
07/16/20102.5127
07/15/20102.5265
07/14/20102.5168
07/13/20102.5168
07/12/20102.4818
07/09/20102.4744
07/08/20102.477
07/07/20102.4693
07/06/20102.4613
07/05/20102.4547
07/02/20102.4438
07/01/20102.4557
06/29/20102.4757
06/28/20102.4401
06/25/20102.4346
06/24/20102.4394
06/23/20102.4398
06/22/20102.4403
06/21/20102.4385
06/18/20102.4332
06/17/20102.4225
06/16/20102.4212
06/15/20102.4138
06/11/20102.4036
06/10/20102.4028
06/09/20102.4136
06/08/20102.4254
06/07/20102.4174
06/04/20102.4564
06/03/20102.4643
06/02/20102.4298
06/01/20102.4347
05/31/20102.4371
05/28/20102.4326
05/27/20102.4014
05/26/20102.3972
05/25/20102.3802
05/24/20102.4102
05/21/20102.3962
05/20/20102.4158
05/19/20102.4202
05/18/20102.442
05/17/20102.4546
05/14/20102.4759
05/13/20102.4746
05/12/20102.4557
05/11/20102.4422
05/07/20102.4032
05/06/20102.4234
05/05/20102.4269
05/04/20102.4657
04/30/20102.4586
04/29/20102.4583
04/28/20102.4565
04/27/20102.4659
04/26/20102.4667
04/23/20102.4379
04/22/20102.4267
04/21/20102.4039
04/20/20102.3823
04/19/20102.4039
04/16/20102.4323
04/15/20102.4413
04/14/20102.4514
04/13/20102.4558
04/12/20102.4536
04/08/20102.4305
04/07/20102.4329
04/06/20102.4304
04/05/20102.4166
03/31/20102.4086
03/30/20102.4276
03/29/20102.416
03/26/20102.4168
03/25/20102.4125
03/24/20102.3979
03/23/20102.3791
03/22/20102.3616
03/19/20102.3645
03/18/20102.3623
03/17/20102.3569
03/16/20102.3601
03/15/20102.3593
03/12/20102.3586
03/11/20102.3596
03/10/20102.3564
03/09/20102.3531
03/08/20102.3499
03/05/20102.3373
03/04/20102.3301
03/03/20102.3457
03/02/20102.3455
03/01/20102.3521
02/26/20102.3385
02/25/20102.3279
02/24/20102.3098
02/23/20102.3281
02/22/20102.3299
02/19/20102.3147
02/18/20102.3232
02/17/20102.3191
02/16/20102.2981
02/15/20102.2928
02/12/20102.2991
02/11/20102.2905
02/10/20102.2743
02/09/20102.2796
02/08/20102.2763
02/05/20102.2747
02/04/20102.3
02/03/20102.2896
02/02/20102.2859
02/01/20102.292
01/29/20102.3237
01/28/20102.3307
01/27/20102.3133
01/26/20102.3226
01/25/20102.3218
01/22/20102.3389
01/21/20102.3598
01/20/20102.3574
01/19/20102.3592
01/18/20102.3682
01/15/20102.3693
01/14/20102.3721
01/13/20102.3645
01/12/20102.3638
01/11/20102.3633
01/08/20102.3609
01/07/20102.3577
01/06/20102.3513
01/05/20102.3494
01/04/20102.3461
12/31/20092.3178
12/29/20092.3506
12/28/20092.3496
12/23/20092.3471
12/22/20092.3464
12/21/20092.3374
12/18/20092.345
12/17/20092.3508
12/16/20092.3434
12/15/20092.3488
12/14/20092.3493
12/11/20092.3486
12/10/20092.3409
12/09/20092.3375
12/08/20092.3454
12/07/20092.3532
12/04/20092.3621
12/03/20092.3634
12/02/20092.3637
12/01/20092.3609
11/27/20092.3482
11/26/20092.3675
11/25/20092.3602
11/24/20092.378
11/23/20092.3177
11/20/20092.3245
11/19/20092.3325
11/18/20092.3302
11/17/20092.3217
11/16/20092.2835
11/13/20092.2855
11/12/20092.2857
11/11/20092.2771
11/10/20092.2576
11/09/20092.246
11/06/20092.2523
11/05/20092.2473
11/04/20092.2395
11/03/20092.2322
10/30/20092.2471
10/29/20092.2153
10/28/20092.2468
10/27/20092.246
10/26/20092.2451
10/23/20092.2363
10/22/20092.2299
10/21/20092.2302
10/20/20092.2427
10/19/20092.2411
10/16/20092.2422
10/15/20092.2438
10/14/20092.2422
10/13/20092.2336
10/12/20092.2191
10/09/20092.2155
10/08/20092.2084
10/07/20092.2082
10/06/20092.1837
10/05/20092.1774
10/02/20092.177
10/01/20092.1878
09/30/20092.1831
09/29/20092.1684
09/28/20092.158
09/25/20092.1669
09/24/20092.1708
09/23/20092.1711
09/22/20092.1551
09/18/20092.1568
09/17/20092.1565
09/16/20092.1478
09/15/20092.1578
09/14/20092.168
09/11/20092.1746
09/10/20092.1655
09/09/20092.1643
09/08/20092.1661
09/04/20092.1586
09/03/20092.1567
09/02/20092.1603
09/01/20092.1649
08/28/20092.1622
08/27/20092.1469
08/26/20092.139
08/25/20092.1376
08/24/20092.1362
08/20/20092.1089
08/19/20092.1104
08/18/20092.1096
08/17/20092.1218
08/14/20092.1295
08/13/20092.127
08/12/20092.1217
08/11/20092.1241
08/10/20092.1254
08/07/20092.1163
08/06/20092.1279
08/04/20092.1332
08/03/20092.1294
07/31/20092.1142
07/30/20092.1033
07/29/20092.0994
07/28/20092.0989
07/27/20092.1026
07/24/20092.093
07/23/20092.077
07/22/20092.0806
07/21/20092.0804
07/20/20092.0824
07/17/20092.0699
07/16/20092.0695
07/15/20092.0621
07/14/20092.0581
07/13/20092.0559
07/10/20092.0574
07/09/20092.0572
07/08/20092.0558
07/07/20092.0623
07/06/20092.0572
07/03/20092.0557
07/02/20092.0481
07/01/20092.0434
06/30/20092.0228
06/29/20092.0375
06/26/20092.0425
06/25/20092.0391
06/24/20092.0155
06/23/20092.0075
06/22/20092.0199
06/19/20092.0171
06/18/20092.0266
06/17/20092.0306
06/16/20092.0504
06/15/20092.0746
06/11/20092.0745
06/10/20092.0562
06/09/20092.0447
06/08/20092.0535
06/05/20092.0543
06/04/20092.05
06/03/20092.0516
06/02/20092.0531
06/01/20092.0501
05/29/20092.0142
05/28/20092.0085
05/27/20092.009
05/26/20092
05/25/20092.0022
05/22/20092.0017
05/20/20092.0127
05/19/20092.0097
05/18/20092.0029
05/15/20092.007
05/14/20091.9966
05/13/20091.9964
05/12/20091.9872
05/11/20091.9865
05/08/20091.9823
05/07/20091.9812
05/06/20091.9782
05/05/20091.9775
05/04/20091.969
05/01/20091.969
04/30/20091.9675
04/29/20091.9649
04/28/20091.9651
04/27/20091.9662
04/24/20091.9661
04/23/20091.9644
04/22/20091.9645
04/21/20091.9624
04/20/20091.9635
04/17/20091.9631
04/16/20091.9603
04/15/20091.9582
04/14/20091.9587
04/13/20091.9584
04/08/20091.9581
04/07/20091.9565
04/03/20091.956
04/02/20091.9533
04/01/20091.952
03/31/20091.9534
03/30/20091.9549
03/27/20091.9548
03/26/20091.9488
03/25/20091.9449
03/24/20091.9427
03/23/20091.9164
03/20/20091.9126
03/19/20091.9124
03/18/20091.9052
03/17/20091.9043
03/16/20091.9108
03/13/20091.9185
03/12/20091.9135
03/11/20091.9146
03/10/20091.9125
03/09/20091.9144
03/06/20091.9158
03/05/20091.9187
03/04/20091.9153
03/03/20091.9124
03/02/20091.9125
02/27/20091.9127
02/26/20091.9128
02/25/20091.9112
02/24/20091.9087
02/23/20091.9084
02/20/20091.9042
02/19/20091.908
02/18/20091.9072
02/17/20091.9102
02/16/20091.9122
02/13/20091.9139
02/12/20091.9134
02/11/20091.9127
02/10/20091.9185
02/09/20091.9213
02/06/20091.921
02/05/20091.9157
02/04/20091.9117
02/03/20091.9103
02/02/20091.9067
01/30/20091.9033
01/29/20091.9051
01/28/20091.9026
01/27/20091.902
01/26/20091.8995
01/23/20091.8973
01/22/20091.8967
01/21/20091.8964
01/20/20091.88
01/19/20091.8812
01/16/20091.8799
01/15/20091.8792
01/14/20091.8801
01/13/20091.8804
01/12/20091.8812
01/09/20091.8806
01/08/20091.8769
01/07/20091.8772
01/06/20091.8747
01/05/20091.8744
12/31/20081.8805
12/24/20081.8662
12/23/20081.8636
12/22/20081.8624
12/19/20081.8738
12/18/20081.8712
12/17/20081.8715
12/16/20081.8704
12/15/20081.871
12/12/20081.8614
12/11/20081.8703
12/10/20081.8667
12/09/20081.8625
12/08/20081.8554
12/05/20081.849
12/04/20081.851
12/03/20081.8549
12/02/20081.8462
11/28/20081.8712
11/27/20081.8709
11/26/20081.8667
11/25/20081.8618
11/24/20081.8498
11/21/20081.8438
11/20/20081.8552
11/19/20081.8668
11/18/20081.8636
11/17/20081.8739
11/14/20081.8785
11/13/20081.8708
11/12/20081.8759
11/11/20081.8756
11/10/20081.8695
11/07/20081.87
11/06/20081.874
11/05/20081.8887
11/04/20081.8889
11/03/20081.8933
10/31/20081.8836
10/30/20081.867
10/29/20081.8559
10/28/20081.8461
10/27/20081.8515
10/24/20081.8962
10/23/20081.9063
10/22/20081.9225
10/21/20081.9267
10/20/20081.9211
10/17/20081.9216
10/16/20081.932
10/15/20081.9478
10/14/20081.954
10/13/20081.9328
10/10/20081.9295
10/09/20081.9566
10/08/20081.9563
10/07/20081.972
10/06/20081.9792
10/03/20081.9904
10/02/20081.9978
09/30/20081.9879
09/29/20081.991
09/26/20081.9857
09/25/20081.981
09/24/20081.9746
09/23/20081.9743
09/22/20081.9803
09/19/20081.9678
09/18/20081.9526
09/17/20081.9625
09/16/20081.9594
09/15/20081.9663
09/12/20081.9758
09/11/20081.9786
09/10/20081.9812
09/09/20081.9832
09/08/20081.9853
09/05/20081.9849
09/04/20081.9846
09/03/20081.984
09/02/20081.9807
09/01/20081.9769
08/29/20081.9776
08/28/20081.9713
08/27/20081.9741
08/26/20081.9737
08/22/20081.9765
08/21/20081.9776
08/20/20081.9795
08/19/20081.9791
08/18/20081.9791
08/15/20081.9798
08/14/20081.978
08/13/20081.9734
08/12/20081.9761
08/11/20081.9793
08/08/20081.9719
08/07/20081.965
08/06/20081.9623
08/05/20081.9536
08/04/20081.9534
08/01/20081.9534
07/31/20081.9542
07/30/20081.9517
07/29/20081.9496
07/28/20081.9488
07/25/20081.9486
07/24/20081.9493
07/23/20081.9449
07/22/20081.9453
07/21/20081.9435
07/18/20081.942
07/17/20081.9417
07/16/20081.9414
07/15/20081.9465
07/14/20081.9493
07/11/20081.9466
07/10/20081.9491
07/09/20081.9507
07/08/20081.951
07/07/20081.9508
07/04/20081.9505
07/03/20081.95
07/02/20081.9506
07/01/20081.9503
06/30/20081.9547
06/27/20081.956
06/26/20081.9568
06/25/20081.9565
06/24/20081.956
06/23/20081.9535
06/20/20081.9563
06/19/20081.9562
06/18/20081.9586
06/16/20081.954
06/13/20081.9583
06/12/20081.959
06/11/20081.9593
06/10/20081.96
06/06/20081.9601
06/05/20081.9593
06/04/20081.9685
06/03/20081.963
05/30/20081.9578
05/29/20081.9575
05/28/20081.958
05/27/20081.96
05/26/20081.9622
05/23/20081.9602
05/22/20081.9602
05/21/20081.96
05/20/20081.9601
05/19/20081.9589
05/16/20081.9607
05/15/20081.9604
05/14/20081.9601
05/13/20081.9588
05/12/20081.9585
05/09/20081.958
05/08/20081.9578
05/07/20081.9576
05/06/20081.9576
05/05/20081.9577
04/30/20081.9507
04/29/20081.9504
04/28/20081.9405
04/25/20081.9567
04/24/20081.9676
04/23/20081.9672
04/22/20081.98
04/21/20081.9852
04/17/20081.9999
04/16/20081.9999
04/15/20081.999
04/14/20082
04/11/20082
04/10/20082.0002
04/09/20082.0007
04/08/20082.0053
04/04/20082.0212
04/03/20082.0214
04/02/20082.0236
04/01/20082.0102
03/31/20082.0198
03/28/20082.0194
03/27/20082.0074
03/26/20082.0031
03/25/20081.9955
03/24/20081.9869
03/20/20081.9869
03/19/20081.9676
03/18/20081.9554
03/17/20081.9603
03/14/20081.9999
03/13/20082
03/12/20082
03/11/20082
03/10/20082
03/07/20082.061
03/06/20082.059
02/29/20082.0586
02/28/20082.0475
02/27/20082.0388
02/26/20082.0352
02/22/20082.03
02/21/20082.0545
02/20/20082.0547
02/19/20082.0568
02/18/20082.06
02/15/20082.0656
02/14/20082.0766
02/13/20082.072
02/12/20082.082
02/11/20082.0585
02/08/20082.0854
02/07/20082.0829
02/06/20082.08
02/05/20082.0943
02/04/20082.1032
02/01/20082.0917
01/31/20082.0912
01/30/20082.071
01/29/20082.0733
01/28/20082.0722
01/25/20082.073
01/24/20082.0455
01/23/20082.0228
01/22/20082.0038
01/21/20082.0558
01/18/20082.0479
01/17/20082.0793
01/16/20082.1111
01/15/20082.1306
01/14/20082.1427
01/11/20082.1494
01/10/20082.1315
01/09/20082.1222
01/08/20082.1281
01/07/20082.1253
01/04/20082.1456
01/03/20082.1447
01/02/20082.1754
12/31/20072.177
12/29/20072.1685
12/28/20072.1685
12/27/20072.1999
12/26/20072.1924
12/21/20072.1729
12/20/20072.1615
12/19/20072.1531
12/18/20072.1577
12/17/20072.1608
12/14/20072.175
12/13/20072.2044
12/12/20072.1952
12/11/20072.2168
12/10/20072.2178
12/07/20072.2334
12/05/20072.2052
12/04/20072.1928
12/03/20072.1692
11/29/20072.1492
11/28/20072.1468
11/27/20072.145
11/26/20072.152
11/23/20072.1398
11/22/20072.1319
11/21/20072.1506
11/20/20072.1607
11/19/20072.1894
11/16/20072.1738
11/15/20072.1934
11/14/20072.1953
11/13/20072.1748
11/12/20072.1801
11/09/20072.2136
11/08/20072.2149
11/07/20072.2404
11/06/20072.2366
11/05/20072.2432
10/31/20072.2437
10/30/20072.2452
10/29/20072.2435
10/26/20072.2435
10/25/20072.2402
10/24/20072.2375
10/23/20072.2187
10/22/20072.2157
10/19/20072.2605
10/18/20072.2572
10/17/20072.2552
10/16/20072.2739
10/15/20072.2848
10/12/20072.2779
10/11/20072.2779
10/10/20072.2761
10/09/20072.2532
10/08/20072.2718
10/05/20072.2591
10/04/20072.259
10/03/20072.2514
10/02/20072.229
10/01/20072.2145
09/28/20072.2141
09/27/20072.2136
09/26/20072.1686
09/25/20072.1549
09/24/20072.1542
09/21/20072.1305
09/20/20072.1453
09/19/20072.1094
09/18/20072.0774
09/17/20072.085
09/14/20072.0806
09/13/20072.0737
09/12/20072.084
09/11/20072.0636
09/10/20072.0734
09/07/20072.1072
09/06/20072.0996
09/05/20072.1135
09/04/20072.1007
09/03/20072.1349
08/31/20072.1448
08/30/20072.1171
08/29/20072.0729
08/28/20072.0894
08/27/20072.06781
08/24/20072.06781
08/23/20072.0885
08/22/20072.0464
08/21/20072.1008
08/20/20072.095
08/17/20072.095
08/16/20071.9987
08/15/20072.1004
08/14/20072.1055
08/13/20072.1061
08/10/20072.1092
08/09/20072.1627
08/08/20072.1551
08/07/20072.1534
08/06/20072.1509
08/03/20072.1663
08/02/20072.2229
08/01/20072.223
07/31/20072.2392
07/30/20072.23
07/27/20072.2504
07/26/20072.301
07/25/20072.3
07/24/20072.3227
07/23/20072.3284
07/20/20072.3262
07/19/20072.31
07/18/20072.3228
07/17/20072.3152
07/16/20072.3282
07/13/20072.3451
07/12/20072.3317
07/11/20072.3087
07/10/20072.3145
07/09/20072.3171
07/06/20072.324
07/05/20072.3382
07/04/20072.3125
07/03/20072.3187
07/02/20072.3038
06/29/20072.3
06/28/20072.34
06/27/20072.3029
06/26/20072.33
06/25/20072.2861
06/22/20072.3138
06/21/20072.313
06/20/20072.2939
06/19/20072.2843
06/18/20072.2928
06/15/20072.2887
06/14/20072.2836
06/13/20072.2468
06/12/20072.2534
06/08/20072.2316
06/06/20072.2399
06/05/20072.2569
06/04/20072.236
06/01/20072.2357
05/31/20072.2027
05/30/20072.1732
05/29/20072.1922
05/28/20072.1924
05/25/20072.1954
05/24/20072.1971
05/23/20072.1955
05/22/20072.2017
05/21/20072.1822
05/18/20072.1763
05/17/20072.1638
05/16/20072.1587
05/15/20072.15
05/11/20072.1239
05/10/20072.1124
05/09/20072.12255
05/08/20072.1208
05/07/20072.1149
05/04/20072.1044
05/03/20072.104
05/02/20072.1078
04/30/20072.1011
04/27/20072.1162
04/26/20072.112
04/25/20072.1083
04/24/20072.1097
04/23/20072.1107
04/20/20072.0836
04/19/20072.07379
04/18/20072.0984
04/17/20072.1179
04/16/20072.1018
04/13/20072.0802
04/12/20072.0803
04/11/20072.111
04/10/20072.1097
04/04/20072.1008
04/03/20072.0833
04/02/20072.0676
03/30/20072.0544
03/29/20072.0338
03/28/20072.0389
03/27/20072.0415
03/26/20072.0338
03/23/20072.04234
03/22/20072.04315
03/21/20072.0048
03/20/20071.9877
03/19/20071.9851
03/16/20071.9948
03/15/20071.9908
03/14/20072.0029
03/12/20072.0192
03/09/20072.0075
03/08/20071.9802
03/07/20071.9972
03/06/20071.95482
03/05/20071.96107
03/02/20072.0246
03/01/20072.04897
02/28/20072.01
02/27/20072.111
02/26/20072.1365
02/23/20072.1226
02/22/20072.1098
02/21/20072.1042
02/20/20072.1
02/19/20072.08419
02/16/20072.0838
02/15/20072.0989
02/14/20072.072
02/13/20072.044
02/12/20072.0671
02/09/20072.0671
02/08/20072.061
02/07/20072.0582
02/06/20072.0747
02/05/20072.0576
02/02/20072.06529
02/01/20072.0561
01/31/20072.0566
01/30/20072.0374
01/29/20072.034
01/25/20072.0596
01/24/20072.0497
01/23/20072.0368
01/22/20071.998
01/19/20071.995
01/18/20071.9954
01/17/20072.003
01/16/20071.9855
01/15/20071.9771
01/12/20071.9744
01/11/20071.9859
01/10/20071.9873
01/09/20071.9751
01/08/20071.9905
01/05/20071.99
01/04/20071.992
01/03/20071.9959
01/02/20071.9992
12/31/20061.9995
12/29/20061.9879
12/28/20061.9676
12/22/20061.96
12/21/20061.9478
12/19/20061.953
12/15/20061.9385
12/14/20061.9367
12/13/20061.9336
12/12/20061.9321
12/11/20061.9301
12/08/20061.9294
12/07/20061.9315
12/06/20061.9377
12/04/20061.9279
11/30/20061.9119
11/29/20061.9214
11/28/20061.9292
11/27/20061.9268
11/24/20061.9244
11/23/20061.9407
11/22/20061.9345
11/21/20061.9398
11/20/20061.9377
11/17/20061.9362
11/16/20061.9306
11/15/20061.9304
11/14/20061.9253
11/13/20061.9237
11/10/20061.9127
11/09/20061.8857
11/08/20061.9087
11/07/20061.8976
11/06/20061.9012
11/03/20061.8871
11/02/20061.8788
10/31/20061.8773
10/30/20061.8719
10/27/20061.861
10/26/20061.8541
10/25/20061.8111
10/23/20061.827
10/20/20061.8186
10/19/20061.8092
10/18/20061.8073
10/17/20061.8206
10/16/20061.8096
10/13/20061.797
10/12/20061.7975
10/11/20061.7986
10/10/20061.807
10/09/20061.819
10/06/20061.817
10/05/20061.7968
10/04/20061.807
10/03/20061.8095
10/02/20061.8068
09/29/20061.8065
09/26/20061.813
09/25/20061.8181
09/22/20061.8199
09/21/20061.811
09/20/20061.8145
09/19/20061.8069
09/18/20061.7769
09/15/20061.7733
09/14/20061.7556
09/13/20061.7577
09/12/20061.7734
09/11/20061.7754
09/08/20061.7861
09/07/20061.7869
09/06/20061.7836
09/05/20061.7796
09/04/20061.7713
09/01/20061.7653
08/31/20061.7633
08/30/20061.7583
08/29/20061.756
08/28/20061.7501
08/25/20061.7635
08/24/20061.769
08/23/20061.7656
08/22/20061.7569
08/18/20061.7706
08/15/20061.763
08/14/20061.7737
08/11/20061.7722
08/10/20061.7667
08/09/20061.7688
08/08/20061.7746
08/07/20061.7756
08/04/20061.7724
08/03/20061.7566
08/02/20061.7796
08/01/20061.7853
07/31/20061.7439
07/28/20061.748
07/27/20061.7245
07/26/20061.7163
07/25/20061.7108
07/24/20061.7108
07/21/20061.7163
07/20/20061.6897
07/19/20061.6892
07/18/20061.6833
07/17/20061.6995
07/14/20061.7163
07/13/20061.6983
07/12/20061.7009
07/11/20061.7069
07/10/20061.7205
07/07/20061.7128
07/06/20061.73
07/05/20061.7257
07/04/20061.7047
07/03/20061.6978
06/30/20061.6463
06/29/20061.6356
06/28/20061.6476
06/26/20061.6597
06/23/20061.6516
06/22/20061.6278
06/21/20061.6173
06/20/20061.6456
06/19/20061.6368
06/16/20061.6125
06/15/20061.5967
06/14/20061.6157
06/13/20061.653
06/09/20061.64
06/08/20061.6702
06/07/20061.6978
06/06/20061.7031
06/05/20061.691
06/02/20061.7068
06/01/20061.7102
05/31/20061.7133
05/30/20061.701
05/29/20061.724
05/26/20061.6932
05/25/20061.7068
05/24/20061.7034
05/23/20061.7605
05/22/20061.7621
05/19/20061.7688
05/18/20061.7953
05/17/20061.7926
05/16/20061.795
05/15/20061.8165
05/12/20061.8212
05/11/20061.799
05/10/20061.7341
05/09/20061.7454
05/08/20061.7271
05/05/20061.7068
05/04/20061.6921
05/03/20061.7099
05/02/20061.6996
04/28/20061.6899
04/27/20061.6746
04/26/20061.6591
04/25/20061.6671
04/24/20061.6713
04/21/20061.6625
04/20/20061.6592
04/19/20061.655
04/18/20061.6504
04/17/20061.6385
04/12/20061.6338
04/11/20061.6329
04/10/20061.6424
04/07/20061.6421
04/06/20061.638
04/05/20061.639
04/04/20061.6352
04/03/20061.6364
03/31/20061.6333
03/30/20061.6277
03/29/20061.6307
03/28/20061.6267
03/27/20061.6413
03/24/20061.6358
03/23/20061.6364
03/22/20061.64
03/21/20061.6237
03/20/20061.6158
03/17/20061.6105
03/16/20061.6078
03/15/20061.6016
03/14/20061.6036
03/13/20061.5994
03/10/20061.599
03/09/20061.6039
03/08/20061.6181
03/07/20061.6287
03/06/20061.6188
03/03/20061.6199
03/02/20061.6122
03/01/20061.6091
02/28/20061.5965
02/27/20061.5902
02/24/20061.5967
02/23/20061.5885
02/22/20061.594
02/21/20061.5986
02/20/20061.602
02/17/20061.5919
02/16/20061.5953
02/15/20061.5988
02/14/20061.6043
02/13/20061.6015
02/10/20061.6051
02/09/20061.5942
02/08/20061.609
02/07/20061.6281
02/06/20061.6272
02/03/20061.6306
02/02/20061.6268
02/01/20061.6229
01/31/20061.6186
01/30/20061.6193
01/27/20061.6164
01/26/20061.6172
01/25/20061.6148
01/24/20061.613
01/23/20061.6177
01/20/20061.6155
01/19/20061.621
01/18/20061.6279
01/17/20061.6212
01/16/20061.6231
01/13/20061.6148
01/12/20061.6182
01/11/20061.6235
01/10/20061.61658
01/09/20061.6144
01/06/20061.62047
01/04/20061.6082
01/03/20061.6036
01/02/20061.6009
12/31/20051.6104
12/29/20051.5969
12/28/20051.60353
12/27/20051.6082
12/23/20051.5971
12/22/20051.5953
12/21/20051.5913
12/20/20051.5775
12/19/20051.5865
12/16/20051.5913
12/15/20051.5925
12/14/20051.60153
12/13/20051.597
12/12/20051.6006
12/09/20051.6034
12/08/20051.605
12/07/20051.6059
12/06/20051.6091
12/05/20051.6059
12/02/20051.5983
11/30/20051.6093
11/29/20051.6083
11/25/20051.6119
11/24/20051.608
11/23/20051.6205
11/22/20051.6184
11/21/20051.5966
11/18/20051.5888
11/17/20051.5896
11/16/20051.5949
11/15/20051.5949
11/14/20051.5933
11/11/20051.5906
11/10/20051.5885
11/09/20051.5703
11/08/20051.5657
11/07/20051.56313
11/03/20051.5565
11/02/20051.539
10/28/20051.5312
10/27/20051.5232
10/26/20051.5209
10/25/20051.5121
10/24/20051.5138
10/21/20051.53119
10/20/20051.5288
10/19/20051.5247
10/18/20051.5272
10/17/20051.5289
10/14/20051.5255
10/13/20051.5248
10/12/20051.5293
10/11/20051.5226
10/10/20051.5235
10/07/20051.5149
10/06/20051.5153
10/05/20051.5118
10/04/20051.5097
10/03/20051.5102
09/30/20051.5227
09/29/20051.5263
09/28/20051.5334
09/27/20051.5168
09/26/20051.5168
09/23/20051.5265
09/22/20051.5198
09/20/20051.5028
09/19/20051.4962
09/16/20051.49337
09/15/20051.5
09/14/20051.4947
09/13/20051.478
09/12/20051.4799
09/08/20051.4606
09/07/20051.4865
09/06/20051.4965
09/05/20051.5095
09/02/20051.5095
09/01/20051.5088
08/31/20051.5192
08/30/20051.51758
08/29/20051.5174
08/26/20051.51235
08/25/20051.52006
08/24/20051.52273
08/23/20051.52766
08/22/20051.52712
08/19/20051.53175
08/18/20051.534
08/17/20051.5406
08/16/20051.5443
08/15/20051.5546
08/12/20051.54921
08/11/20051.5395
08/10/20051.5337
08/09/20051.52595
08/08/20051.5262
08/05/20051.5269
08/04/20051.527
08/03/20051.5255
08/02/20051.5228
08/01/20051.5294
07/29/20051.5356
07/28/20051.5217
07/27/20051.5165
07/26/20051.5207
07/22/20051.5186
07/21/20051.5108
07/20/20051.49301
07/19/20051.49555
07/18/20051.49591
07/15/20051.48514
07/14/20051.48301
07/13/20051.48755
07/12/20051.47648
07/11/20051.49469
07/08/20051.47402
07/07/20051.45551
07/06/20051.4572
07/05/20051.45561
07/04/20051.49328
07/01/20051.51116
06/30/20051.51939
06/29/20051.52007
06/28/20051.52798
06/27/20051.51781
06/24/20051.52192
06/23/20051.51409
06/22/20051.51237
06/21/20051.52989
06/20/20051.53354
06/17/20051.53002
06/16/20051.5263
06/15/20051.5059
06/14/20051.50739
06/10/20051.49266
06/09/20051.50608
06/08/20051.52476
06/07/20051.54429
06/06/20051.52876
06/03/20051.47961
06/02/20051.47961
06/01/20051.47961
05/23/20051.47286
05/20/20051.4675
05/19/20051.46281
05/18/20051.46193
05/17/20051.46376
05/16/20051.47644
05/13/20051.48772
05/12/20051.4928
05/11/20051.49475
05/10/20051.50206
05/09/20051.4907
05/06/20051.47624
05/05/20051.46365
05/04/20051.46493
05/03/20051.45211
04/29/20051.4477
04/28/20051.44422
04/27/20051.4507
04/26/20051.45151
04/25/20051.45573
04/22/20051.4455
04/21/20051.45377
04/20/20051.44807
04/19/20051.44006
04/18/20051.45683
04/15/20051.46325
04/14/20051.47277
04/13/20051.4787
04/12/20051.46266
04/11/20051.4698
04/08/20051.46976
04/07/20051.48591
04/06/20051.48619
04/05/20051.49828
04/04/20051.49187
04/01/20051.47565
03/31/20051.46971
03/30/20051.46989
03/29/20051.48722
03/28/20051.49688
03/22/20051.50552
03/21/20051.51619
03/18/20051.529
03/17/20051.53301
03/16/20051.53571
03/15/20051.53161
03/14/20051.53918
03/11/20051.53981
03/10/20051.54859
03/09/20051.54102
03/08/20051.54966
03/07/20051.53223
03/04/20051.51798
03/03/20051.51331
03/02/20051.51723
03/01/20051.51611
02/28/20051.51624
02/24/20051.51092
02/23/20051.49941
02/22/20051.50408
02/21/20051.53089
02/18/20051.53281
02/17/20051.53606
02/16/20051.54073
02/15/20051.53692
02/14/20051.52644
02/11/20051.53658
02/10/20051.52509
02/09/20051.52492
02/08/20051.52062
02/07/20051.51392
02/04/20051.51496
02/03/20051.51062
02/02/20051.51232
02/01/20051.51941
01/31/20051.51733
01/28/20051.50887
01/27/20051.50274
01/26/20051.5094
01/25/20051.51182
01/24/20051.50555
01/21/20051.49787
01/20/20051.48898
01/19/20051.48167
01/18/20051.47675
01/17/20051.4682
01/14/20051.46405
01/13/20051.45656
01/12/20051.46427
01/11/20051.46139
01/10/20051.46327
01/07/20051.46394
01/06/20051.47037
01/05/20051.47361
01/04/20051.46862
01/03/20051.46116
12/31/20041.4572
12/29/20041.46119
12/28/20041.4548
12/23/20041.44979
12/22/20041.44348
12/21/20041.44061
12/20/20041.44827
12/17/20041.45602
12/16/20041.44488
12/15/20041.43743
12/14/20041.43109
12/13/20041.43072
12/10/20041.44237
12/09/20041.44384
12/08/20041.448
12/07/20041.44987
12/06/20041.45551
12/03/20041.45496
12/02/20041.45374
12/01/20041.45641
11/30/20041.45784
11/26/20041.4562
11/25/20041.4591
11/24/20041.45526
11/23/20041.45091
11/22/20041.45585
11/19/20041.45692
11/18/20041.44909
11/17/20041.43404
11/16/20041.43386
11/12/20041.44156
11/11/20041.44678
11/10/20041.45367
11/09/20041.45599
11/08/20041.45636
11/05/20041.45408
11/04/20041.45357
11/03/20041.448
11/02/20041.44694
10/29/20041.44625
10/28/20041.43932
10/27/20041.4343
10/26/20041.42674
10/25/20041.43139
10/22/20041.43303
10/21/20041.43447
10/20/20041.43295
10/19/20041.4351
10/18/20041.43009
10/15/20041.43882
10/14/20041.42959
10/13/20041.42884
10/12/20041.43664
10/11/20041.43839
10/08/20041.44045
10/07/20041.44161
10/06/20041.44117
10/05/20041.44912
10/04/20041.42839
10/01/20041.41375
09/30/20041.41159
09/29/20041.41397
09/28/20041.41496
09/27/20041.41513
09/24/20041.40531
09/23/20041.40513
09/22/20041.39895
09/21/20041.39842
09/20/20041.39293
09/17/20041.39228
09/16/20041.39684
09/15/20041.39821
09/14/20041.40614
09/13/20041.40271
09/10/20041.40001
09/09/20041.40134
09/08/20041.3828
09/07/20041.37323
09/06/20041.36997
09/03/20041.36862
09/02/20041.36464
09/01/20041.35597
08/31/20041.35945
08/30/20041.35707
08/27/20041.3547
08/26/20041.35402
08/25/20041.35348
08/24/20041.35634
08/23/20041.35773
08/20/20041.35508
08/19/20041.34949
08/18/20041.35706
08/17/20041.36159
08/16/20041.36047
08/13/20041.36108
08/12/20041.36064
08/11/20041.35829
08/10/20041.35975
08/09/20041.36211
08/06/20041.36201
08/05/20041.35899
08/04/20041.35108
08/03/20041.35225
08/02/20041.35786
07/30/20041.358
07/29/20041.35597
07/28/20041.35219
07/27/20041.34605
07/26/20041.34909
07/23/20041.34697
07/22/20041.3438
07/21/20041.34286
07/20/20041.34549
07/19/20041.34698
07/16/20041.34758
07/15/20041.35054
07/14/20041.35161
07/13/20041.36021
07/12/20041.36155
07/09/20041.34343
07/08/20041.34367
07/07/20041.34161
07/06/20041.33922
07/05/20041.33828
07/02/20041.33939
07/01/20041.33695
06/30/20041.33518
06/29/20041.33386
06/28/20041.33286
06/25/20041.3303
06/24/20041.32914
06/23/20041.32566
06/22/20041.3257
06/21/20041.32536
06/18/20041.32603
06/17/20041.32482
06/16/20041.32256
06/15/20041.32159
06/14/20041.31995
06/11/20041.32151
06/10/20041.32344
06/09/20041.32341
06/08/20041.32
06/07/20041.32011
06/04/20041.32153
06/03/20041.31896
06/02/20041.31763
06/01/20041.31639
05/31/20041.31798
05/28/20041.31537
05/27/20041.31622
05/26/20041.31425
05/25/20041.31053
05/24/20041.31209
05/21/20041.30922
05/20/20041.30843
05/19/20041.30945
05/18/20041.31189
05/17/20041.3153
05/14/20041.31276
05/13/20041.31521
05/12/20041.31323
05/11/20041.31801
05/07/20041.31551
05/06/20041.32038
05/05/20041.3187
05/04/20041.31496
05/03/20041.3165
04/30/20041.31943
04/29/20041.32415
04/28/20041.32113
04/27/20041.31323
04/26/20041.31671
04/23/20041.30986
04/22/20041.30894
04/21/20041.30712
04/20/20041.30416
04/19/20041.30315
04/16/20041.29992
04/15/20041.29982
04/14/20041.30025
04/13/20041.30358
04/12/20041.30449
04/06/20041.2997
04/05/20041.29476
04/02/20041.29066
04/01/20041.29039
03/31/20041.28234
03/30/20041.27924
03/29/20041.2797
03/26/20041.28058
03/25/20041.28022
03/24/20041.28366
03/23/20041.28516
03/22/20041.28915
03/19/20041.28833
03/18/20041.28443
03/17/20041.28465
03/16/20041.28155
03/15/20041.28365
03/12/20041.28433
03/11/20041.28807
03/10/20041.28725
03/09/20041.28997
03/08/20041.29009
03/05/20041.29056
03/04/20041.28787
03/03/20041.29077
03/02/20041.29145
03/01/20041.28954
02/27/20041.28997
02/26/20041.28688
02/24/20041.28931
02/23/20041.29109
02/20/20041.28632
02/19/20041.28832
02/18/20041.28547
02/17/20041.28416
02/16/20041.28761
02/13/20041.28606
02/12/20041.28521
02/11/20041.28962
02/10/20041.28822
02/09/20041.28287
02/06/20041.27428
02/05/20041.27578
02/04/20041.27824
02/03/20041.27771
02/02/20041.29074
01/30/20041.29012
01/29/20041.29442
01/28/20041.29809
01/27/20041.2952
01/26/20041.2989
01/23/20041.29781
01/22/20041.29655
01/21/20041.29139
01/20/20041.28256
01/19/20041.28137
01/16/20041.28033
01/15/20041.28575
01/14/20041.2798
01/13/20041.27977
01/12/20041.28254
01/09/20041.27079
01/08/20041.27313
01/07/20041.27468
01/06/20041.269
01/05/20041.26267
12/31/20031.2679
12/30/20031.26379
12/29/20031.24503
12/23/20031.25462
12/22/20031.25387
12/19/20031.25141
12/18/20031.24856
12/17/20031.24921
12/16/20031.24876
12/15/20031.24878
12/12/20031.24291
12/11/20031.24213
12/10/20031.24871
12/09/20031.24634
12/08/20031.24515
12/05/20031.2455
12/04/20031.24736
12/03/20031.24386
12/02/20031.24013
12/01/20031.23684
11/28/20031.23568
11/27/20031.24084
11/25/20031.23643
11/24/20031.23625
11/21/20031.2346
11/20/20031.229
11/19/20031.23028
11/18/20031.23089
11/17/20031.23255
11/14/20031.23194
11/13/20031.23528
11/12/20031.23844
11/11/20031.24191
11/10/20031.24269
11/07/20031.2434
11/06/20031.24206
11/05/20031.24179
11/04/20031.23776
11/03/20031.23665
10/31/20031.2346
10/30/20031.23069
10/29/20031.23173
10/28/20031.22986
10/27/20031.23401
10/24/20031.2338
10/23/20031.23634
10/22/20031.23347
10/21/20031.23075
10/20/20031.22939
10/17/20031.22917
10/16/20031.22669
10/15/20031.22813
10/14/20031.2304
10/13/20031.22664
10/10/20031.22132
10/09/20031.22081
10/08/20031.22309
10/07/20031.22244
10/06/20031.22178
10/03/20031.2198
10/02/20031.21717
10/01/20031.2173
09/30/20031.21956
09/29/20031.21953
09/26/20031.21911
09/25/20031.21852
09/24/20031.2169
09/23/20031.21883
09/22/20031.21831
09/19/20031.21833
09/18/20031.21756
09/17/20031.21394
09/16/20031.21155
09/15/20031.21073
09/12/20031.21055
09/11/20031.21276
09/10/20031.21344
09/09/20031.20862
09/08/20031.20602
09/05/20031.20453
09/04/20031.20488
09/03/20031.20197
09/02/20031.19999
09/01/20031.19949
08/29/20031.20116
08/28/20031.20309
08/27/20031.20298
08/26/20031.20276
08/25/20031.20081
08/21/20031.19961
08/20/20031.20005
08/19/20031.19877
08/18/20031.19866
08/15/20031.19956
08/14/20031.1989
08/13/20031.19741
08/12/20031.19697
08/11/20031.19532
08/08/20031.19199
08/07/20031.19167
08/06/20031.19394
08/05/20031.19119
08/04/20031.19516
08/01/20031.19491
07/31/20031.19293
07/30/20031.19248
07/29/20031.19577
07/28/20031.19854
07/25/20031.19708
07/24/20031.19843
07/23/20031.19905
07/22/20031.20003
07/21/20031.19903
07/18/20031.19816
07/17/20031.19535
07/16/20031.19503
07/15/20031.19229
07/14/20031.19413
07/11/20031.1956
07/10/20031.1974
07/09/20031.19686
07/08/20031.19607
07/07/20031.19379
07/04/20031.19386
07/03/20031.18971
07/02/20031.18892
07/01/20031.18901
06/30/20031.19036
06/27/20031.18787
06/26/20031.18728
06/25/20031.1836
06/24/20031.18588
06/23/20031.18628
06/20/20031.18709
06/19/20031.1865
06/18/20031.18546
06/17/20031.18013
06/16/20031.17829
06/12/20031.17604
06/11/20031.17373
06/10/20031.17301
06/09/20031.17314
06/06/20031.17341
06/05/20031.168
06/04/20031.16588
06/03/20031.16402
06/02/20031.1636
05/30/20031.16297
05/29/20031.16126
05/28/20031.16049
05/27/20031.16164
05/26/20031.16311
05/23/20031.16307
05/22/20031.16283
05/21/20031.16348
05/20/20031.16423
05/19/20031.16273
05/16/20031.16146
05/15/20031.1611
05/14/20031.1602
05/13/20031.15975
05/12/20031.16076
05/09/20031.15954
05/08/20031.15924
05/07/20031.15946
05/06/20031.15883
05/05/20031.15708
04/30/20031.15349
04/29/20031.15233
04/28/20031.15292
04/25/20031.1543
04/24/20031.15569
04/23/20031.15783
04/22/20031.15798
04/21/20031.15877
04/16/20031.15649
04/15/20031.15793
04/14/20031.1553
04/11/20031.15334
04/10/20031.1529
04/09/20031.15308
04/08/20031.15147
04/04/20031.14856
04/03/20031.14739
04/02/20031.14608
04/01/20031.14568
03/31/20031.14532
03/28/20031.14472
03/27/20031.14391
03/26/20031.14287
03/25/20031.14385
03/24/20031.1437
03/21/20031.14419
03/20/20031.14285
03/19/20031.14128
03/18/20031.14036
03/17/20031.14059
03/14/20031.13977
03/13/20031.13897
03/12/20031.13946
03/11/20031.1397
03/10/20031.13957
03/07/20031.13893
03/06/20031.13807
03/05/20031.13932
03/04/20031.13899
03/03/20031.13818
02/28/20031.13606
02/27/20031.13511
02/26/20031.13564
02/24/20031.13565
02/21/20031.13544
02/20/20031.13587
02/19/20031.13565
02/18/20031.13489
02/17/20031.13451
02/14/20031.13429
02/13/20031.13347
02/12/20031.13246
02/11/20031.1323
02/10/20031.13172
02/07/20031.13084
02/06/20031.13119
02/05/20031.13143
02/04/20031.13221
02/03/20031.13236
01/31/20031.13021
01/30/20031.12981
01/29/20031.12917
01/28/20031.1292
01/27/20031.12946
01/24/20031.12855
01/23/20031.12819
01/22/20031.12859
01/21/20031.12872
01/20/20031.12921
01/17/20031.12841
01/16/20031.12884
01/15/20031.1278
01/14/20031.1266
01/13/20031.12645
01/10/20031.12339
01/09/20031.1236
01/08/20031.12247
01/07/20031.12177
01/06/20031.12118
01/03/20031.12065
01/02/20031.12131
12/31/20021.1229
12/27/20021.11944
12/26/20021.11816
12/23/20021.11701
12/20/20021.11565
12/19/20021.1177
12/18/20021.11789
12/17/20021.11776
12/16/20021.11805
12/13/20021.11788
12/12/20021.11569
12/11/20021.11472
12/10/20021.11667
12/09/20021.11687
12/05/20021.11663
12/04/20021.11671
12/03/20021.11756
12/02/20021.11738
11/29/20021.11318
11/28/20021.11224
11/27/20021.11445
11/26/20021.11511
11/25/20021.11426
11/22/20021.11135
11/21/20021.11077
11/20/20021.10964
11/19/20021.11012
11/18/20021.11411
11/15/20021.11486
11/14/20021.11734
11/13/20021.11673
11/12/20021.11739
11/11/20021.11801
11/08/20021.11927
11/07/20021.11706
11/06/20021.11469
11/05/20021.11476
11/04/20021.11437
10/30/20021.11282
10/29/20021.11284
10/28/20021.11088
10/25/20021.11005
10/24/20021.1076
10/23/20021.10829
10/22/20021.1075
10/21/20021.10874
10/18/20021.10893
10/17/20021.11
10/16/20021.11014
10/15/20021.11191
10/14/20021.1126
10/11/20021.11017
10/10/20021.11232
10/09/20021.1117
10/08/20021.11417
10/07/20021.11456
10/04/20021.1147
10/03/20021.11575
10/02/20021.11504
10/01/20021.11669
09/30/20021.11528
09/27/20021.11344
09/26/20021.11338
09/25/20021.1124
09/24/20021.11439
09/23/20021.11435
09/20/20021.1145
09/19/20021.11538
09/18/20021.11592
09/17/20021.11488
09/16/20021.11422
09/13/20021.11249
09/12/20021.11282
09/11/20021.11068
09/10/20021.11142
09/09/20021.10999
09/06/20021.10887
09/05/20021.10831
09/04/20021.10667
09/03/20021.10574
09/02/20021.10599
08/30/20021.10599
08/29/20021.10618
08/28/20021.10447
08/27/20021.10232
08/26/20021.10232
08/23/20021.10304
08/22/20021.1035
08/21/20021.10529
08/20/20021.10628
08/19/20021.10654
08/16/20021.10419
08/15/20021.10384
08/14/20021.10365
08/13/20021.10077
08/12/20021.10064
08/09/20021.09838
08/08/20021.09773
08/07/20021.09625
08/06/20021.09963
08/05/20021.09972
08/02/20021.09903
08/01/20021.09854
07/31/20021.0983
07/30/20021.09777
07/29/20021.09782
07/26/20021.09873
07/25/20021.09921
07/24/20021.09983
07/23/20021.10037
07/22/20021.10146
07/19/20021.10028
07/18/20021.09938
07/17/20021.10063
07/16/20021.10063
07/12/20021.09869
07/11/20021.10048
07/10/20021.09835
07/09/20021.09632
07/08/20021.0964
07/05/20021.09852
07/04/20021.09861
07/03/20021.1027
07/02/20021.1016
07/01/20021.09801
06/28/20021.09715
06/27/20021.097
06/26/20021.10059
06/25/20021.10228
06/24/20021.10249
06/21/20021.10158
06/20/20021.10167
06/19/20021.10349
06/18/20021.10349
06/17/20021.10529
06/14/20021.1041
06/13/20021.10499
06/11/20021.10523
06/10/20021.103
06/07/20021.10493
06/06/20021.10442
06/05/20021.10562
06/04/20021.10429
06/03/20021.10342
05/31/20021.10456
05/30/20021.10401
05/29/20021.10387
05/28/20021.10562
05/27/20021.10584
05/24/20021.10355
05/23/20021.10229
05/22/20021.10358
05/21/20021.10504
05/20/20021.10604
05/17/20021.10552
05/16/20021.10578
05/15/20021.10484
05/14/20021.10509
05/13/20021.10501
05/10/20021.10476
05/09/20021.10328
05/08/20021.10265
05/07/20021.10448
05/06/20021.10639
05/03/20021.10415
05/02/20021.10203
04/30/20021.09831
04/29/20021.10025
04/26/20021.10084
04/25/20021.10358
04/24/20021.10448
04/23/20021.10482
04/22/20021.10778
04/19/20021.10789
04/18/20021.10819
04/17/20021.10594
04/16/20021.10646
04/15/20021.1072
04/12/20021.10777
04/11/20021.10777
04/10/20021.10762
04/09/20021.10876
04/05/20021.10702
04/04/20021.10649
04/03/20021.10599
04/02/20021.10305
04/01/20021.10269
03/27/20021.1011
03/26/20021.10319
03/25/20021.10382
03/22/20021.10263
03/21/20021.10162
03/20/20021.09997
03/19/20021.09886
03/18/20021.09855
03/15/20021.09581
03/14/20021.09758
03/13/20021.09726
03/12/20021.09871
03/11/20021.10073
03/08/20021.10063
03/07/20021.09949
03/06/20021.1
03/05/20021.10004
03/04/20021.09905
03/01/20021.09724
02/28/20021.09673
02/27/20021.09519
02/26/20021.0952
02/22/20021.09711
02/21/20021.0976
02/20/20021.09777
02/19/20021.09589
02/18/20021.09391
02/15/20021.09255
02/14/20021.09161
02/13/20021.09116
02/12/20021.0901
02/11/20021.08812
02/08/20021.08711
02/07/20021.08992
02/06/20021.09061
02/05/20021.09131
02/04/20021.09117
02/01/20021.08898
01/31/20021.08575
01/30/20021.08576
01/29/20021.08588
01/28/20021.08604
01/25/20021.08609
01/24/20021.08475
01/23/20021.08187
01/22/20021.0821
01/21/20021.07946
01/18/20021.07651
01/17/20021.07499
01/16/20021.07412
01/15/20021.07424
01/14/20021.07405
01/11/20021.07304
01/10/20021.07215
01/09/20021.07198
01/08/20021.0723
01/07/20021.07186
01/04/20021.06891
01/03/20021.06842
01/02/20021.06752
12/31/20011.0672
12/28/20011.0672
12/27/20011.06596
12/26/20011.06573
12/21/20011.06445
12/20/20011.06401
12/19/20011.06369
12/18/20011.06357
12/14/20011.06205
12/13/20011.06256
12/12/20011.06265
12/11/20011.06283
12/10/20011.0629
12/07/20011.06195
12/06/20011.06131
12/05/20011.05993
12/04/20011.06011
12/03/20011.06157
11/29/20011.06015
11/28/20011.05923
11/27/20011.058
11/26/20011.0575
11/23/20011.05595
11/22/20011.05469
11/21/20011.054
11/20/20011.05421
11/19/20011.05344
11/16/20011.05236
11/15/20011.0513
11/14/20011.0506
11/13/20011.05077
11/12/20011.05106
11/09/20011.0505
11/08/20011.05045
11/07/20011.04994
11/06/20011.0501
11/05/20011.05015
10/31/20011.04888
10/30/20011.04819
10/29/20011.04831
10/26/20011.04676
10/25/20011.04517
10/24/20011.04537
10/23/20011.04539
10/22/20011.04572
10/19/20011.04524
10/18/20011.04591
10/17/20011.04472
10/16/20011.04428
10/15/20011.04292
10/12/20011.04071
10/11/20011.04055
10/10/20011.04173
10/09/20011.04255
10/08/20011.04408
10/05/20011.04327
10/04/20011.04256
10/03/20011.04305
10/02/20011.04423
10/01/20011.0437
09/28/20011.04345
09/27/20011.04305
09/26/20011.04351
09/25/20011.04261
09/24/20011.0433
09/21/20011.04367
09/20/20011.04269
09/19/20011.04374
09/18/20011.04192
09/17/20011.04465
09/14/20011.044
09/13/20011.04366
09/12/20011.04639
09/11/20011.04659
09/10/20011.0461
09/07/20011.04483
09/06/20011.0433
09/05/20011.04309
09/04/20011.04281
09/03/20011.04276
08/31/20011.04233
08/30/20011.04304
08/29/20011.04348
08/28/20011.04324
08/27/20011.04268
08/24/20011.04228
08/23/20011.04233
08/22/20011.04316
08/21/20011.04314
08/20/20011.04268
08/17/20011.04278
08/16/20011.04286
08/15/20011.04131
08/14/20011.04137
08/13/20011.04084
08/10/20011.0395
08/09/20011.04139
08/08/20011.04226
08/07/20011.04226
08/06/20011.04171
08/03/20011.04178
08/02/20011.04126
08/01/20011.0423
07/31/20011.04179
07/30/20011.04264
07/27/20011.04178
07/26/20011.04167
07/25/20011.04152
07/24/20011.04169
07/23/20011.04185
07/20/20011.04145
07/19/20011.0429
07/18/20011.04557
07/17/20011.04614
07/16/20011.04642
07/13/20011.04628
07/12/20011.04525
07/11/20011.04514
07/10/20011.04532
07/09/20011.04519
07/06/20011.0454
07/05/20011.04405
07/04/20011.04404
07/03/20011.04459
07/02/20011.04495
06/29/20011.04418
06/28/20011.04352
06/27/20011.0435
06/26/20011.04378
06/25/20011.04367
06/22/20011.04267
06/21/20011.04237
06/20/20011.04185
06/19/20011.04271
06/18/20011.04257
06/15/20011.04137
06/14/20011.04085
06/13/20011.04009
06/11/20011.03736
06/08/20011.03622
06/07/20011.03493
06/06/20011.03458
06/05/20011.03572
06/04/20011.03567
06/01/20011.03499
05/31/20011.03495
05/30/20011.03459
05/29/20011.0353
05/28/20011.03583
05/25/20011.03625
05/24/20011.0372
05/23/20011.03731
05/22/20011.03699
05/21/20011.03651
05/18/20011.03599
05/17/20011.036
05/16/20011.03521
05/15/20011.03612
05/11/20011.03371
05/10/20011.03369
05/09/20011.03292
05/08/20011.03311
05/07/20011.03269
05/04/20011.03178
05/03/20011.03158
05/02/20011.02856
04/30/20011.02958
04/27/20011.02953
04/26/20011.03027
04/25/20011.02901
04/24/20011.0289
04/23/20011.02822
04/20/20011.02736
04/19/20011.02606
04/18/20011.02601
04/17/20011.02708
04/16/20011.02688
04/11/20011.02746
04/10/20011.02739
04/06/20011.02609
04/05/20011.02488
04/04/20011.02446
04/03/20011.02311
04/02/20011.02331
03/30/20011.02137
03/29/20011.02207
03/28/20011.02159
03/27/20011.02196
03/26/20011.02139
03/23/20011.02232
03/22/20011.02276
03/21/20011.02283
03/20/20011.02346
03/19/20011.0224
03/16/20011.02144
03/15/20011.02217
03/14/20011.02264
03/13/20011.02301
03/12/20011.02315
03/09/20011.0223
03/08/20011.02264
03/07/20011.023
03/06/20011.02269
03/05/20011.0221
03/02/20011.02041
03/01/20011.02169
02/28/20011.02173
02/27/20011.02193
02/26/20011.02168
02/23/20011.02057
02/22/20011.0207
02/21/20011.02063
02/20/20011.02091
02/19/20011.02094
02/16/20011.02062
02/15/20011.02032
02/14/20011.02041
02/13/20011.02081
02/12/20011.01996
02/09/20011.01904
02/08/20011.018
02/07/20011.01763
02/06/20011.01739
02/05/20011.01738
02/02/20011.01625
02/01/20011.01621
01/31/20011.01586
01/30/20011.01565
01/29/20011.01655
01/26/20011.01574
01/25/20011.01448
01/24/20011.01418
01/23/20011.01488
01/22/20011.00981
01/19/20011.00927
01/18/20011.00911
01/17/20011.01152
01/16/20011.01132
01/15/20011.01063
01/12/20011.00952
01/11/20011.00896
01/10/20011.00896
01/09/20011.00787
01/08/20011.00709
01/05/20011.00564
01/04/20011.00437
01/03/20011.00401
01/02/20011.00479
12/29/20001.00323
12/28/20001.00245
12/27/20001.00238
12/26/20001.00082
12/22/20001.52685
12/21/20001.52734
12/20/20001.52563
12/19/20001.52481
12/18/20001.5245
12/15/20001.52278
12/14/20001.52221
12/13/20001.52171
12/12/20001.52066
12/11/20001.52065
12/08/20001.51887
12/07/20001.51735
12/06/20001.51648
12/05/20001.51583
12/04/20001.5159
12/01/20001.51471
11/29/20001.51458
11/28/20001.5148
11/27/20001.51453
11/24/20001.51266
11/23/20001.51384
11/22/20001.51419
11/21/20001.51418
11/20/20001.51387
11/17/20001.51234
11/16/20001.5117
11/15/20001.51125
11/14/20001.51031
11/13/20001.51113
11/10/20001.51096
11/09/20001.5097
11/08/20001.51046
11/07/20001.51127
11/06/20001.49984
10/31/20001.49712
10/30/20001.4975
10/27/20001.497
10/26/20001.49595
10/25/20001.49469
10/24/20001.49407
10/23/20001.49321
10/20/20001.49209
10/19/20001.49168
10/18/20001.49193
10/17/20001.49311
10/16/20001.49266
10/13/20001.49347
10/12/20001.49387
10/11/20001.49445
10/10/20001.49471
10/09/20001.49505
10/06/20001.49335
10/05/20001.49222
10/04/20001.49306
10/03/20001.49302
10/02/20001.49394
09/29/20001.49333
09/28/20001.49275
09/27/20001.49195
09/26/20001.49219
09/25/20001.49162
09/22/20001.49081
09/21/20001.49105
09/20/20001.48994
09/19/20001.49111
09/18/20001.49094
09/15/20001.48962
09/14/20001.49034
09/13/20001.48978
09/12/20001.48896
09/11/20001.49078
09/08/20001.48966
09/07/20001.48923
09/06/20001.48893
09/05/20001.48734
09/04/20001.48724
09/01/20001.48599
08/31/20001.48541
08/30/20001.48462
08/29/20001.48198
08/28/20001.4804
08/25/20001.47851
08/24/20001.47738
08/23/20001.47711
08/22/20001.47781
08/21/20001.47871
08/18/20001.47739
08/17/20001.47638
08/16/20001.47577
08/15/20001.47474
08/14/20001.47432
08/11/20001.47279
08/10/20001.47226
08/09/20001.47054
08/08/20001.47086
08/07/20001.46954
08/04/20001.46881
08/03/20001.46722
08/02/20001.46675
08/01/20001.46719
07/31/20001.46853
07/28/20001.46876
07/27/20001.469
07/26/20001.46874
07/25/20001.46848
07/24/20001.46827
07/21/20001.46737
07/20/20001.46753
07/19/20001.46817
07/18/20001.46805
07/17/20001.46778
07/14/20001.46696
07/13/20001.4673
07/12/20001.46752
07/11/20001.46706
07/10/20001.46622
07/07/20001.46428
07/06/20001.46352
07/05/20001.46301
07/04/20001.46225
07/03/20001.46181
06/30/20001.45995
06/29/20001.45969
06/28/20001.45838
06/27/20001.45838
06/26/20001.45798
06/23/20001.45738
06/22/20001.45683
06/21/20001.4567
06/20/20001.45597
06/19/20001.45594
06/16/20001.45478
06/15/20001.45264
06/14/20001.45177
06/13/20001.45121
06/09/20001.44924
06/08/20001.44873
06/07/20001.45038
06/06/20001.45033
06/05/20001.44817
06/02/20001.44666
06/01/20001.4473
05/31/20001.44658
05/30/20001.44502
05/29/20001.444
05/26/20001.44268
05/25/20001.44168
05/24/20001.44029
05/23/20001.4386
05/22/20001.44093
05/19/20001.44159
05/18/20001.44214
05/17/20001.43837
05/16/20001.43978
05/15/20001.44066
05/12/20001.43871
05/11/20001.43951
05/10/20001.43889
05/09/20001.43834
05/08/20001.43959
05/05/20001.43803
05/04/20001.4379
05/03/20001.43828
05/02/20001.43706
04/28/20001.43727
04/27/20001.43729
04/26/20001.43777
04/25/20001.43209
04/24/20001.43237
04/19/20001.43062
04/18/20001.42975
04/17/20001.44151
04/14/20001.44113
04/13/20001.44175
04/12/20001.442
04/11/20001.44158
04/10/20001.44094
04/07/20001.43916
04/06/20001.43864
04/05/20001.43819
04/04/20001.43805
04/03/20001.43774
03/31/20001.43597
03/30/20001.43494
03/29/20001.43394
03/28/20001.43313
03/27/20001.43428
03/24/20001.43346
03/23/20001.4326
03/22/20001.43223
03/21/20001.43213
03/20/20001.43176
03/17/20001.43119
03/16/20001.43073
03/15/20001.42992
03/14/20001.42995
03/13/20001.43047
03/10/20001.42985
03/09/20001.42978
03/08/20001.4314
03/07/20001.43345
03/06/20001.43185
03/03/20001.43027
03/02/20001.43046
03/01/20001.42856
02/29/20001.43512
02/28/20001.44849
02/24/20001.44748
02/23/20001.44542
02/22/20001.4477
02/21/20001.45684
02/18/20001.45597
02/17/20001.45785
02/16/20001.46068
02/15/20001.46477
02/14/20001.4708
02/11/20001.47318
02/10/20001.47883
02/09/20001.47731
02/08/20001.47613
02/07/20001.47714
02/04/20001.47506
02/03/20001.47122
02/02/20001.47039
02/01/20001.47241
01/31/20001.4713
01/28/20001.47242
01/27/20001.47616
01/26/20001.48055
01/25/20001.48188
01/24/20001.48409
01/21/20001.48313
01/20/20001.48373
01/19/20001.48664
01/18/20001.48773
01/17/20001.48913
01/14/20001.48764
01/13/20001.48951
01/12/20001.49198
01/11/20001.4923
01/10/20001.48836
01/07/20001.48482
01/06/20001.48452
01/05/20001.4933
01/04/20001.49383
01/03/20001.49012
12/31/19991.493
12/29/19991.48773
12/28/19991.48681
12/27/19991.48534
12/24/19991.48272
12/23/19991.47927
12/22/19991.46657
12/21/19991.465
12/20/19991.46424
12/17/19991.46181
12/16/19991.46352
12/15/19991.46329
12/14/19991.46265
12/13/19991.45314
12/10/19991.44416
12/09/19991.44926
12/08/19991.4508
12/07/19991.45015
12/06/19991.44954
12/03/19991.44998
12/02/19991.45387
12/01/19991.44899
11/29/19991.48865
11/26/19991.48706
11/25/19991.4867
11/24/19991.48883
11/23/19991.48858
11/22/19991.48838
11/19/19991.48265
11/18/19991.4819
11/17/19991.48472
11/16/19991.48759
11/15/19991.48755
11/12/19991.49046
11/11/19991.48724
11/10/19991.48428
11/09/19991.4836
11/08/19991.48955
11/05/19991.49193
11/04/19991.49622
11/03/19991.49659
10/29/19991.48564
10/28/19991.48415
10/27/19991.47979
10/26/19991.4782
10/25/19991.48012
10/22/19991.48276
10/21/19991.48451
10/20/19991.47911
10/19/19991.48036
10/18/19991.48244
10/15/19991.48432
10/14/19991.48704
10/13/19991.4898
10/12/19991.49126
10/11/19991.49178
10/08/19991.4904
10/07/19991.4886
10/06/19991.48881
10/05/19991.49441
10/04/19991.49332
10/01/19991.49119
09/30/19991.48923
09/29/19991.48684
09/28/19991.48591
09/27/19991.48798
09/24/19991.49053
09/23/19991.49081
09/22/19991.49252
09/21/19991.49146
09/20/19991.48865
09/17/19991.48802
09/16/19991.48631
09/15/19991.48737
09/14/19991.48431
09/13/19991.48431
09/10/19991.48625
09/09/19991.48853
09/08/19991.48936
09/07/19991.48885
09/06/19991.48746
09/03/19991.48819
09/02/19991.48827
09/01/19991.49083
08/31/19991.49217
08/30/19991.49288
08/27/19991.49436
08/26/19991.49548
08/25/19991.49444
08/24/19991.49227
08/23/19991.4909
08/20/19991.4849
08/19/19991.48126
08/18/19991.4768
08/17/19991.48471
08/16/19991.48302
08/13/19991.48395
08/12/19991.48013
08/11/19991.48803
08/10/19991.49295
08/09/19991.49895
08/06/19991.5038
08/05/19991.50766
08/04/19991.50445
08/02/19991.50025
07/30/19991.50105
07/29/19991.49653
07/28/19991.48312
07/27/19991.49845
07/26/19991.50928
07/23/19991.51511
07/22/19991.52166
07/21/19991.52693
07/20/19991.52405
07/19/19991.52665
07/16/19991.52287
07/15/19991.52297
07/14/19991.52624
07/13/19991.52746
07/12/19991.52635
07/09/19991.52793
07/08/19991.5266
07/07/19991.52773
07/06/19991.5289
07/05/19991.52452
07/02/19991.51857
07/01/19991.51472
06/30/19991.51093
06/29/19991.50865
06/28/19991.5105
06/25/19991.51338
06/24/19991.5075
06/23/19991.51012
06/22/19991.50404
06/21/19991.50034
06/18/19991.49804
06/17/19991.49571
06/16/19991.49225
06/15/19991.49175
06/14/19991.48958
06/11/19991.4881
06/10/19991.48771
06/09/19991.49325
06/08/19991.49009
06/07/19991.4842
06/04/19991.48541
06/03/19991.48986
06/02/19991.49238
06/01/19991.49094
05/31/19991.4884
05/28/19991.48913
05/27/19991.4874
05/26/19991.48377
05/25/19991.48853
05/24/19991.4831
05/21/19991.47832
05/20/19991.48233
05/19/19991.49005
05/18/19991.48863
05/17/19991.497
05/14/19991.49473
05/13/19991.49688
05/12/19991.49063
05/11/19991.48762
05/10/19991.48684
05/07/19991.48657
05/06/19991.47838
05/05/19991.48098
05/04/19991.47464
05/03/19991.46966
04/30/19991.46826
04/29/19991.4714
04/28/19991.46523
04/27/19991.4603
04/26/19991.45939
04/23/19991.45415
04/22/19991.45115
04/21/19991.45534
04/20/19991.44065
04/19/19991.43957
04/16/19991.43379
04/15/19991.43359
04/14/19991.43093
04/13/19991.42921
04/12/19991.42362
04/08/19991.41681
04/07/19991.41397
04/06/19991.42195
04/05/19991.42039
03/31/19991.41783
03/30/19991.4313
03/29/19991.43088
03/26/19991.42746
03/25/19991.42966
03/24/19991.43089
03/23/19991.40297
03/22/19991.40097
03/19/19991.39952
03/18/19991.39529
03/17/19991.39448
03/16/19991.39151
03/15/19991.39129
03/14/19991.39024
03/12/19991.39024
03/11/19991.39189
03/10/19991.39176
03/09/19991.39552
03/08/19991.39469
03/05/19991.39152
03/04/19991.39167
03/03/19991.388
03/02/19991.3876
03/01/19991.3877
02/26/19991.38565
02/25/19991.38458
02/24/19991.38598
02/23/19991.3845
02/22/19991.38293
02/19/19991.38174
02/18/19991.39311
02/17/19991.38058
02/16/19991.37977
02/15/19991.38049
02/12/19991.37759
02/11/19991.37785
02/10/19991.37815
02/09/19991.37913
02/08/19991.38027
02/05/19991.38008
02/04/19991.38045
02/03/19991.37826
02/02/19991.37856
02/01/19991.37924
01/29/19991.37942
01/28/19991.37879
01/27/19991.37781
01/26/19991.37545
01/25/19991.38034
01/22/19991.38306
01/21/19991.38263
01/20/19991.38012
01/19/19991.38079
01/18/19991.37548
01/15/19991.3805
01/14/19991.38006
01/13/19991.37809
01/12/19991.37757
01/11/19991.3785
01/08/19991.37522
01/07/19991.37165
01/06/19991.3743
01/05/19991.37334
01/04/19991.37251
12/31/19981.3704
12/29/19981.3701
12/28/19981.3696
12/24/19981.3672
12/23/19981.3667
12/22/19981.3655
12/21/19981.3679
12/18/19981.3662
12/17/19981.3661
12/16/19981.3643
12/15/19981.3643
12/14/19981.3605
12/11/19981.359
12/10/19981.3574
12/09/19981.3576
12/08/19981.3579
12/07/19981.3571
12/04/19981.3552
12/03/19981.3561
12/02/19981.3558
12/01/19981.3559
11/27/19981.3504
11/26/19981.35
11/25/19981.3495
11/24/19981.3489
11/23/19981.3485
11/20/19981.3472
11/19/19981.347
11/18/19981.3463
11/17/19981.3458
11/16/19981.3452
11/13/19981.3439
11/12/19981.3457
11/11/19981.3429
11/10/19981.3429
11/09/19981.3421
11/06/19981.3407
11/05/19981.3399
11/04/19981.3401
11/03/19981.3388
10/30/19981.3366
10/29/19981.336
10/28/19981.3354
10/27/19981.3348
10/26/19981.3341
10/23/19981.3329
10/22/19981.3318
10/21/19981.3318
10/20/19981.3342
10/19/19981.331
10/16/19981.3295
10/15/19981.3292
10/14/19981.3288
10/13/19981.3281
10/12/19981.3275
10/09/19981.3263
10/08/19981.3258
10/07/19981.3252
10/06/19981.3248
10/05/19981.3245
10/02/19981.3233
10/01/19981.3266
09/30/19981.3262
09/29/19981.3259
09/28/19981.3253
09/25/19981.324
09/24/19981.3239
09/23/19981.3234
09/22/19981.3232
09/21/19981.3227
09/18/19981.3216
09/17/19981.3211
09/16/19981.3207
09/15/19981.3202
09/14/19981.3198
09/11/19981.3186
09/10/19981.3184
09/09/19981.3181
09/08/19981.3177
09/07/19981.3172
09/04/19981.3161
09/03/19981.3157
09/02/19981.3153
09/01/19981.3149
08/31/19981.3146
08/28/19981.3135
08/27/19981.3132
08/26/19981.3128
08/25/19981.3123
08/24/19981.3122
08/21/19981.311
08/20/19981.3107
08/19/19981.31
08/18/19981.3096
08/17/19981.3094
08/14/19981.308
08/13/19981.3076
08/12/19981.3074
08/11/19981.3072
08/10/19981.307
08/07/19981.3058
08/06/19981.3055
08/05/19981.3051
08/04/19981.3048
08/03/19981.3047
07/31/19981.3034
07/30/19981.303
07/29/19981.3026
07/28/19981.3023
07/27/19981.3019
07/24/19981.3006
07/23/19981.3003
07/22/19981.3001
07/21/19981.2996
07/20/19981.2994
07/17/19981.2982
07/16/19981.2976
07/15/19981.297
07/14/19981.2964
07/13/19981.296
07/10/19981.295
07/09/19981.2947
07/08/19981.2942
07/07/19981.2935
07/06/19981.2931
07/03/19981.2918
07/02/19981.291
07/01/19981.2906
06/29/19981.2892
06/26/19981.288
06/25/19981.2875
06/24/19981.2869
06/23/19981.2865
06/22/19981.2863
06/19/19981.2855
06/18/19981.2844
06/17/19981.284
06/16/19981.284
06/15/19981.2843
06/11/19981.2836
06/10/19981.2833
06/09/19981.2831
06/08/19981.283
06/05/19981.282
06/04/19981.2816
06/03/19981.2808
06/02/19981.281
06/01/19981.2808
05/29/19981.2796
05/28/19981.2796
05/27/19981.2794
05/26/19981.2793
05/25/19981.2789
05/22/19981.2775
05/21/19981.2766
05/20/19981.2759
05/19/19981.2788
05/18/19981.2757
05/15/19981.2742
05/14/19981.2741
05/13/19981.274
05/12/19981.2737
05/08/19981.2716
05/07/19981.2713
05/06/19981.2717
05/05/19981.2702
05/04/19981.2696
04/30/19981.2674
04/29/19981.2669
04/28/19981.2665
04/27/19981.2667
04/24/19981.2654
04/23/19981.2648
04/22/19981.2644
04/21/19981.2639
04/20/19981.2641
04/17/19981.2629
04/16/19981.2627
04/15/19981.2624
04/14/19981.2618
04/13/19981.261
04/08/19981.2584
04/07/19981.2576
04/06/19981.2573
04/03/19981.2561
04/02/19981.2557
04/01/19981.2557
03/31/19981.2559
03/30/19981.2354
03/27/19981.2346
03/26/19981.2341
03/25/19981.2337
03/24/19981.2334
03/23/19981.2323
03/20/19981.1268
03/19/19981.126
03/18/19981.1248
03/17/19981.1234
03/16/19981.1228
03/13/19981.1167
03/12/19981.1147
03/11/19981.107
03/10/19981.1098
03/09/19981.1094
03/06/19981.1136
03/05/19981.1151
03/04/19981.1197
03/03/19981.1221
03/02/19981.121
02/27/19981.1169
02/26/19981.1137
02/25/19981.1066
02/24/19981.1107
02/23/19981.1101
02/20/19981.0939
02/19/19981.0429
02/18/19981.0456
02/17/19981.0447
02/16/19981.0539
02/13/19981.0657
02/12/19981.0746
02/11/19981.069
02/10/19981.0611
02/09/19981.0645
02/06/19981.0649
02/05/19981.0579
02/04/19981.0619
02/03/19981.0603
02/02/19981.0519
01/30/19981.0444
01/29/19981.0353
01/28/19981.0381
01/27/19981.0325
01/26/19981.0279
01/23/19981.0312
01/22/19981.033
01/21/19981.0429
01/20/19981.049
01/19/19981.0396
01/16/19981.0799
01/15/19981.0702
01/14/19981.0699
01/13/19981.0748
01/12/19981.1076
01/09/19981.1199
01/08/19981.1153
01/07/19981.1288
01/06/19981.1365
01/05/19981.1409
01/02/19981.1174
12/31/19971.1168
12/29/19971.1115
12/24/19971.0907
12/23/19971.1051
12/22/19971.1102
12/19/19971.101
12/18/19971.0993
12/17/19971.0971
12/16/19971.1072
12/15/19971.108
12/12/19971.1248
12/11/19971.1294
12/10/19971.1309
12/09/19971.132
12/08/19971.1118
12/05/19971.1203
12/04/19971.1116
12/03/19971.1208
12/02/19971.1202
12/01/19971.1309
11/28/19971.1332
11/27/19971.1363
11/26/19971.139
11/25/19971.1407
11/24/19971.1448
11/21/19971.1454
11/20/19971.1443
11/19/19971.1446
11/18/19971.1375
11/17/19971.1031
11/14/19971.1002
11/13/19971.1049
11/12/19971.1087
11/11/19971.1038
11/10/19971.1037
11/07/19971.1056
11/06/19971.1045
11/05/19971.059
11/04/19971.1066
11/03/19971.1106
10/31/19971.1003
10/30/19971.1046
10/29/19971.0381
10/28/19971.1073
10/27/19971.1057
10/24/19971.1105
10/23/19971.1215
10/22/19971.1222
10/21/19971.1226
10/20/19971.125
10/17/19971.1302
10/16/19971.1322
10/15/19971.1352
10/14/19971.1368
10/13/19971.1415
10/10/19971.1432
10/09/19971.1447
10/08/19971.144
10/07/19971.1472
10/06/19971.1513
10/03/19971.1532
10/02/19971.1564
10/01/19971.1588
09/30/19971.1563
09/29/19971.1554
09/26/19971.1554
09/25/19971.1572
09/24/19971.1528
09/23/19971.1575
09/22/19971.1579
09/19/19971.1505
09/18/19971.1575
09/17/19971.1552
09/16/19971.1525
09/15/19971.1505
09/12/19971.1501
09/11/19971.1525
09/10/19971.1465
09/09/19971.1364
09/08/19971.1303
09/05/19971.13
09/04/19971.125
09/03/19971.122
09/02/19971.1262
09/01/19971.1308
08/29/19971.1324
08/28/19971.1474
08/27/19971.144
08/26/19971.1495
08/25/19971.1532
08/22/19971.1568
08/21/19971.1509
08/20/19971.1441
08/18/19971.1528
08/15/19971.1564
08/14/19971.1585
08/13/19971.1569
08/12/19971.1587
08/11/19971.1632
08/08/19971.1587
08/07/19971.1567
08/06/19971.1513
08/05/19971.1474
08/04/19971.1459
08/01/19971.1434
07/31/19971.1433
07/30/19971.1417
07/29/19971.1436
07/28/19971.1429
07/25/19971.1413
07/24/19971.1474
07/23/19971.1499
07/22/19971.1536
07/21/19971.1571
07/18/19971.156
07/17/19971.1509
07/16/19971.156
07/15/19971.1657
07/14/19971.1331
07/11/19971.1425
07/10/19971.1428
07/09/19971.1535
07/08/19971.155
07/07/19971.1508
07/04/19971.1452
07/03/19971.1452
07/02/19971.1481
07/01/19971.1473
06/30/19971.1383
06/27/19971.136
06/26/19971.1378
06/25/19971.1335
06/24/19971.1264
06/23/19971.13
06/20/19971.1314
06/19/19971.1227
06/18/19971.1207
06/17/19971.1148
06/16/19971.1243
06/13/19971.1181
06/11/19971.1166
06/10/19971.1164
06/09/19971.1127
06/06/19971.1087
06/05/19971.1135
06/04/19971.1114
06/03/19971.1157
06/02/19971.1142
05/30/19971.1029
05/29/19971.1043
05/28/19971.1038
05/27/19971.0878
05/23/19971.0876
05/22/19971.0756
05/21/19971.074
05/20/19971.0799
05/19/19971.078
05/16/19971.0856
05/15/19971.0946
05/14/19971.0944
05/13/19971.0951
05/09/19971.0928
05/08/19971.0939
05/07/19971.104
05/06/19971.0968
05/05/19971.0885
05/02/19971.0913
04/30/19971.0841
04/29/19971.0984
04/28/19971.1484
04/25/19971.1511
04/24/19971.1468
04/23/19971.139
04/22/19971.1581
04/21/19971.1581
04/18/19971.1625
04/17/19971.1686
04/16/19971.1643
04/15/19971.1662
04/14/19971.1734
04/11/19971.1725
04/10/19971.1659
04/08/19971.1735
04/07/19971.1854
04/04/19971.1879
04/03/19971.1932
04/02/19971.1963
04/01/19971.2059
03/31/19971.207
03/26/19971.2082
03/25/19971.2076
03/24/19971.2061
03/21/19971.2074
03/20/19971.2052
03/19/19971.2098
03/18/19971.2128
03/17/19971.2112
03/14/19971.2161
03/13/19971.2197
03/12/19971.2233
03/11/19971.2263
03/10/19971.2281
03/07/19971.2269
03/06/19971.2291
03/05/19971.2344
03/04/19971.2347
03/03/19971.232
02/28/19971.2273
02/27/19971.2349
02/26/19971.2348
02/25/19971.2282
02/24/19971.2335
02/21/19971.2303
02/20/19971.2276
02/19/19971.2266
02/18/19971.2268
02/17/19971.2358
02/14/19971.2303
02/13/19971.2314
02/12/19971.2307
02/11/19971.2344
02/10/19971.2362
02/07/19971.2299
02/06/19971.2351
02/05/19971.228
02/04/19971.2277
02/03/19971.2252
01/31/19971.2151
01/30/19971.2193
01/29/19971.2098
01/28/19971.2058
01/27/19971.2044
01/24/19971.2035
01/23/19971.1945
01/22/19971.1951
01/21/19971.1945
01/20/19971.1955
01/17/19971.1946
01/16/19971.1896
01/15/19971.1867
01/14/19971.1887
01/13/19971.1857
01/10/19971.1827
01/09/19971.179
01/08/19971.181
01/07/19971.1833
01/06/19971.179
01/03/19971.1767
01/02/19971.18
12/31/19961.1168
12/27/19961.1351
12/26/19961.1309
12/24/19961.1276
12/23/19961.1346
12/20/19961.1297
12/19/19961.1273
12/18/19961.124
12/17/19961.1244
12/16/19961.1251
12/13/19961.1223
12/12/19961.125
12/11/19961.122
12/10/19961.1144
12/09/19961.1188
12/06/19961.1216
12/05/19961.1176
12/04/19961.1122
12/03/19961.1155
12/02/19961.1117
11/29/19961.1099
11/28/19961.1106
11/27/19961.1113
11/26/19961.1133
11/25/19961.1105
11/22/19961.1079
11/21/19961.1111
11/20/19961.1058
11/19/19961.1032
11/18/19961.0986
11/15/19961.0951
11/14/19961.0945
11/13/19961.0962
11/12/19961.0981
11/11/19961.1039
11/08/19961.1001
11/07/19961.0905
11/06/19961.0871
11/05/19961.0857
11/04/19961.0825
10/31/19961.0711
10/30/19961.0711
10/29/19961.0655
10/28/19961.0797
10/25/19961.0902
10/24/19961.091
10/23/19961.0958
10/22/19961.0955
10/21/19961.0981
10/18/19961.0844
10/17/19961.0722
10/16/19961.0608
10/15/19961.0621
10/14/19961.0642
10/11/19961.0619
10/10/19961.0658
10/09/19961.067
10/08/19961.084
10/07/19961.0876
10/04/19961.0906
10/03/19961.0931
10/02/19961.0967
10/01/19961.1002
09/30/19961.1077
09/27/19961.1067
09/26/19961.1061
09/25/19961.1111
09/24/19961.1065
09/23/19961.1076
09/20/19961.106
09/19/19961.0976
09/18/19961.1046
09/17/19961.1015
09/16/19961.0941
09/13/19961.0902
09/12/19961.085
09/11/19961.0833
09/10/19961.0783
09/09/19961.0817
09/06/19961.0939
09/05/19961.0975
09/04/19961.1025
09/03/19961.1042
09/02/19961.1033
08/30/19961.1052
08/29/19961.1045
08/28/19961.1011
08/27/19961.1035
08/26/19961.109
08/23/19961.0996
08/22/19961.0814
08/21/19961.0722
08/20/19961.073
08/19/19961.0757
08/16/19961.0736
08/15/19961.0783
08/14/19961.083
08/13/19961.0759
08/12/19961.0768
08/09/19961.0855
08/08/19961.0874
08/07/19961.087
08/06/19961.0906
08/05/19961.0909
08/02/19961.0853
08/01/19961.0554
07/31/19961.0504
07/30/19961.0624
07/29/19961.0758
07/26/19961.0809
07/25/19961.0784
07/24/19961.0953
07/23/19961.1045
07/22/19961.1067
07/19/19961.096
07/18/19961.094
07/17/19961.0978
07/16/19961.1085
07/15/19961.1054
07/12/19961.1058
07/11/19961.114
07/10/19961.1197
07/09/19961.1252
07/08/19961.1358
07/05/19961.1291
07/03/19961.1248
07/02/19961.1194
07/01/19961.1194
06/28/19961.1114
06/27/19961.1091
06/26/19961.1078
06/25/19961.1067
06/24/19961.1022
06/21/19961.1015
06/20/19961.105
06/19/19961.102
06/18/19961.1006
06/17/19961.1073
06/14/19961.1235
06/13/19961.1232
06/11/19961.1261
06/10/19961.1243
06/07/19961.1224
06/06/19961.1224
06/05/19961.1149
06/04/19961.12
06/03/19961.1226
05/31/19961.1233
05/30/19961.1223
05/29/19961.1156
05/28/19961.1164
05/27/19961.1074
05/24/19961.1034
05/23/19961.0981
05/22/19961.0938
05/21/19961.0906
05/20/19961.0848
05/17/19961.0822
05/16/19961.0634
05/15/19961.0766
05/14/19961.0755
05/13/19961.0745
05/10/19961.0735
05/09/19961.0619
05/08/19961.0623
05/07/19961.0614
05/03/19961.0595
05/02/19961.0591
04/30/19961.061
04/29/19961.0628
04/26/19961.0654
04/25/19961.0621
04/24/19961.0623
04/23/19961.0577
04/22/19961.0522
04/19/19961.0494
04/18/19961.0475
04/17/19961.0499
04/16/19961.0453
04/15/19961.0386