PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ATRAM Unicapital Diversified Growth Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20251.6109
10/02/20251.609
10/01/20251.6038
09/30/20251.6069
09/29/20251.6037
09/26/20251.6105
09/25/20251.6099
09/24/20251.6099
09/23/20251.6104
09/22/20251.6174
09/19/20251.615
09/18/20251.6137
09/17/20251.6097
09/16/20251.6034
09/15/20251.6077
09/12/20251.6083
09/11/20251.6074
09/10/20251.607
09/09/20251.5989
09/08/20251.599
09/05/20251.5931
09/04/20251.5922
09/03/20251.6038
09/02/20251.5996
09/01/20251.6003
08/29/20251.6012
08/28/20251.6071
08/27/20251.5967
08/26/20251.5945
08/22/20251.5964
08/20/20251.5966
08/19/20251.5972
08/18/20251.5997
08/15/20251.5987
08/14/20251.5961
08/13/20251.5956
08/12/20251.592
08/11/20251.598
08/08/20251.5968
08/07/20251.5998
08/06/20251.5979
08/05/20251.5894
08/04/20251.5949
08/01/20251.5945
07/31/20251.5933
07/30/20251.5916
07/29/20251.5972
07/28/20251.5989
07/25/20251.5951
07/24/20251.5969
07/23/20251.5897
07/22/20251.5896
07/21/20251.5853
07/18/20251.5871
07/17/20251.5854
07/16/20251.5913
07/15/20251.5964
07/14/20251.5919
07/11/20251.5917
07/10/20251.5932
07/09/20251.5866
07/08/20251.5934
07/07/20251.589
07/04/20251.5898
07/03/20251.5874
07/02/20251.587
07/01/20251.5805
06/30/20251.5846
06/27/20251.5757
06/26/20251.5759
06/25/20251.5729
06/24/20251.5699
06/23/20251.5716
06/20/20251.5811
06/19/20251.5732
06/18/20251.5763
06/17/20251.5698
06/16/20251.5731
06/13/20251.5637
06/11/20251.5601
06/10/20251.5636
06/09/20251.5604
06/05/20251.5585
06/04/20251.5601
06/03/20251.5549
06/02/20251.5523
05/30/20251.5559
05/29/20251.5567
05/28/20251.55
05/27/20251.5497
05/26/20251.5502
05/23/20251.549
05/22/20251.5556
05/21/20251.5519
05/20/20251.5561
05/19/20251.5565
05/16/20251.5552
05/15/20251.5611
05/14/20251.5584
05/13/20251.5457
05/09/20251.5442
05/08/20251.5462
05/07/20251.547
05/06/20251.5466
05/05/20251.545
05/02/20251.5438
04/30/20251.538
04/29/20251.5386
04/28/20251.5359
04/25/20251.5314
04/24/20251.5275
04/23/20251.5249
04/22/20251.5252
04/21/20251.5313
04/16/20251.5312
04/15/20251.5189
04/14/20251.5118
04/11/20251.5034
04/10/20251.4945
04/08/20251.5011
04/07/20251.5288
04/04/20251.5433
04/03/20251.549
04/02/20251.5393
03/31/20251.5455
03/28/20251.5462
03/27/20251.5565
03/26/20251.5532
03/25/20251.547
03/24/20251.5536
03/21/20251.5559
03/20/20251.5537
03/19/20251.5531
03/18/20251.5511
03/17/20251.5445
03/14/20251.5457
03/13/20251.5401
03/12/20251.5422
03/11/20251.5582
03/10/20251.553
03/07/20251.5462
03/06/20251.5361
03/05/20251.5455
03/04/20251.542
03/03/20251.5445
02/28/20251.5578
02/27/20251.5534
02/26/20251.5514
02/25/20251.5543
02/24/20251.5552
02/21/20251.5538
02/20/20251.5591
02/19/20251.5611
02/18/20251.5509
02/17/20251.5522
02/14/20251.5535
02/13/20251.551
02/12/20251.5476
02/11/20251.547
02/10/20251.559
02/07/20251.5646
02/06/20251.564
02/05/20251.5486
02/04/20251.5472
02/03/20251.5353
01/31/20251.545
01/30/20251.5466
01/28/20251.5598
01/27/20251.5636
01/24/20251.5739
01/23/20251.5632
01/22/20251.5634
01/21/20251.5599
01/20/20251.5588
01/17/20251.5483
01/16/20251.5473
01/15/20251.5428
01/14/20251.5492
01/13/20251.5636
01/10/20251.5659
01/09/20251.5679
01/08/20251.5743
01/07/20251.5716
01/06/20251.5678
01/03/20251.5635
01/02/20251.5637
12/31/20241.5601
12/27/20241.5677
12/26/20241.573
12/23/20241.5677
12/20/20241.584
12/19/20241.5903
12/18/20241.5928
12/17/20241.5958
12/16/20241.5948
12/13/20241.5961
12/12/20241.5936
12/11/20241.5976
12/10/20241.5944
12/09/20241.5953
12/06/20241.5938
12/05/20241.5943
12/04/20241.5984
12/03/20241.5977
12/02/20241.5871
11/29/20241.5865
11/28/20241.5925
11/27/20241.6011
11/26/20241.5999
11/25/20241.5946
11/22/20241.5956
11/21/20241.6033
11/20/20241.5921
11/19/20241.5831
11/18/20241.5862
11/15/20241.5838
11/14/20241.5935
11/13/20241.6039
11/12/20241.6118
11/11/20241.6083
11/08/20241.6107
11/07/20241.6155
11/06/20241.6154
11/05/20241.6082
11/04/20241.6137
10/31/20241.6234
10/30/20241.6235
10/29/20241.6313
10/28/20241.6275
10/25/20241.6207
10/24/20241.6281
10/23/20241.6303
10/22/20241.6311
10/21/20241.6298
10/18/20241.6294
10/17/20241.6315
10/16/20241.6375
10/15/20241.622
10/14/20241.6151
10/11/20241.6235
10/10/20241.6176
10/09/20241.6214
10/08/20241.6204
10/07/20241.6113
10/04/20241.612
10/03/20241.6091
10/02/20241.6114
10/01/20241.6045
09/30/20241.6147
09/27/20241.6132
09/26/20241.6063
09/25/20241.6134
09/24/20241.6059
09/23/20241.5946
09/20/20241.5813
09/19/20241.5816
09/18/20241.5797
09/17/20241.5765
09/16/20241.5666
09/13/20241.56
09/12/20241.5506
09/11/20241.5587
09/10/20241.5614
09/09/20241.5534
09/06/20241.5555
09/05/20241.5617
09/04/20241.5673
09/03/20241.5648
09/02/20241.5622
08/30/20241.5628
08/29/20241.5679
08/28/20241.5713
08/27/20241.569
08/22/20241.5644
08/21/20241.5661
08/20/20241.5584
08/19/20241.5625
08/16/20241.5436
08/15/20241.5392
08/14/20241.5278
08/13/20241.5258
08/12/20241.5236
08/09/20241.5192
08/08/20241.519
08/07/20241.5161
08/06/20241.5231
08/05/20241.5444
08/02/20241.5539
08/01/20241.5381
07/31/20241.5433
07/30/20241.5452
07/29/20241.5472
07/26/20241.5482
07/25/20241.5623
07/24/20241.5576
07/23/20241.5547
07/22/20241.5618
07/19/20241.5596
07/18/20241.564
07/17/20241.5654
07/16/20241.5658
07/15/20241.5565
07/12/20241.5497
07/11/20241.5399
07/10/20241.5457
07/09/20241.5439
07/08/20241.5372
07/05/20241.5364
07/04/20241.5262
07/03/20241.5182
07/02/20241.5253
07/01/20241.5234
06/28/20241.5222
06/27/20241.5208
06/26/20241.5202
06/25/20241.5177
06/24/20241.512
06/21/20241.5279
06/20/20241.5277
06/19/20241.5212
06/18/20241.5232
06/14/20241.5238
06/13/20241.5136
06/11/20241.5197
06/10/20241.5257
06/07/20241.5237
06/06/20241.5123
06/05/20241.5076
06/04/20241.5057
06/03/20241.5013
05/31/20241.5021
05/30/20241.5092
05/29/20241.5079
05/28/20241.5156
05/27/20241.5207
05/24/20241.5251
05/23/20241.5219
05/22/20241.5261
05/21/20241.5251
05/20/20241.5198
05/17/20241.5133
05/16/20241.495
05/15/20241.5013
05/14/20241.4986
05/13/20241.4865
05/10/20241.4871
05/09/20241.4979
05/08/20241.4842
05/07/20241.4881
05/06/20241.4773
05/03/20241.4802
05/02/20241.4971
04/30/20241.4986
04/29/20241.4821
04/26/20241.486
04/25/20241.4847
04/24/20241.4729
04/23/20241.4718
04/22/20241.4775
04/19/20241.4789
04/18/20241.4729
04/17/20241.4763
04/16/20241.4889
04/15/20241.4923
04/12/20241.4933
04/11/20241.507
04/08/20241.5101
04/05/20241.5196
04/04/20241.5212
04/03/20241.5354
04/02/20241.5361
04/01/20241.5275
03/27/20241.5286
03/26/20241.5308
03/25/20241.536
03/22/20241.5363
03/21/20241.5285
03/20/20241.5278
03/19/20241.5278
03/18/20241.5276
03/15/20241.5451
03/14/20241.5398
03/13/20241.5244
03/12/20241.5298
03/11/20241.5431
03/08/20241.5321
03/07/20241.5341
03/06/20241.5417
03/05/20241.5447
03/04/20241.5393
03/01/20241.5346
02/29/20241.5417
02/28/20241.5402
02/27/20241.5458
02/26/20241.5455
02/23/20241.5347
02/22/20241.5343
02/21/20241.5336
02/20/20241.5308
02/19/20241.5375
02/16/20241.537
02/15/20241.5389
02/14/20241.553
02/13/20241.5485
02/12/20241.5469
02/08/20241.5501
02/07/20241.5343
02/06/20241.5358
02/05/20241.5328
02/02/20241.5292
02/01/20241.54
01/31/20241.527
01/30/20241.5281
01/29/20241.5384
01/26/20241.5436
01/25/20241.5328
01/24/20241.5251
01/23/20241.5184
01/22/20241.508
01/19/20241.499
01/18/20241.5061
01/17/20241.5141
01/16/20241.5209
01/15/20241.5119
01/12/20241.5126
01/11/20241.5113
01/10/20241.5209
01/09/20241.5193
01/08/20241.5203
01/05/20241.5276
01/04/20241.5174
01/03/20241.53
01/02/20241.5122
12/31/20231.5106
12/29/20231.5295
12/28/20231.5217
12/27/20231.522
12/22/20231.5163
12/21/20231.5287
12/20/20231.5251
12/19/20231.5225
12/18/20231.5197
12/15/20231.5028
12/14/20231.4764
12/13/20231.4773
12/12/20231.4718
12/11/20231.4679
12/07/20231.4755
12/06/20231.4752
12/05/20231.4787
12/04/20231.4687
12/01/20231.4704
11/30/20231.4719
11/29/20231.4713
11/28/20231.4645
11/24/20231.4599
11/23/20231.4568
11/22/20231.4516
11/21/20231.4477
11/20/20231.4445
11/17/20231.4449
11/16/20231.4429
11/15/20231.4258
11/14/20231.4275
11/13/20231.4335
11/10/20231.4343
11/09/20231.4285
11/08/20231.4241
11/07/20231.422
11/06/20231.4099
11/03/20231.3978
10/31/20231.3981
10/27/20231.4103
10/26/20231.4202
10/25/20231.4204
10/24/20231.4296
10/23/20231.439
10/20/20231.4487
10/19/20231.4522
10/18/20231.4551
10/17/20231.4467
10/16/20231.4519
10/13/20231.4534
10/12/20231.4497
10/11/20231.4432
10/10/20231.4348
10/09/20231.4252
10/06/20231.4162
10/05/20231.4257
10/04/20231.4347
10/03/20231.4394
10/02/20231.4423
09/29/20231.4572
09/28/20231.453
09/27/20231.4506
09/26/20231.4412
09/25/20231.4387
09/22/20231.4434
09/21/20231.4412
09/20/20231.4401
09/19/20231.4494
09/18/20231.4472
09/15/20231.4572
09/14/20231.4512
09/13/20231.4562
09/12/20231.4622
09/11/20231.4594
09/08/20231.4529
09/07/20231.4599
09/06/20231.4605
09/05/20231.4587
09/04/20231.4502
09/01/20231.4462
08/31/20231.4645
08/30/20231.4579
08/29/20231.4478
08/25/20231.4505
08/24/20231.4483
08/23/20231.4447
08/22/20231.4534
08/18/20231.4596
08/17/20231.465
08/16/20231.4621
08/15/20231.4627
08/14/20231.4628
08/11/20231.4692
08/10/20231.4737
08/09/20231.4694
08/08/20231.4661
08/07/20231.4557
08/04/20231.4639
08/03/20231.4525
08/02/20231.4594
08/01/20231.4538
07/31/20231.4559
07/28/20231.4602
07/27/20231.4598
07/26/20231.4583
07/25/20231.4577
07/24/20231.4554
07/21/20231.4455
07/20/20231.4378
07/19/20231.4288
07/18/20231.4293
07/17/20231.4415
07/14/20231.4364
07/13/20231.4212
07/12/20231.4164
07/11/20231.414
07/10/20231.4082
07/07/20231.4221
07/06/20231.4277
07/05/20231.4317
07/04/20231.4311
07/03/20231.4288
06/30/20231.4338
06/29/20231.4363
06/27/20231.4351
06/26/20231.4306
06/23/20231.4323
06/22/20231.4261
06/21/20231.4332
06/20/20231.4379
06/19/20231.4401
06/16/20231.4342
06/15/20231.4394
06/14/20231.4483
06/13/20231.4601
06/09/20231.4609
06/08/20231.4572
06/07/20231.459
06/06/20231.4643
06/05/20231.4576
06/02/20231.4492
06/01/20231.4508
05/31/20231.4566
05/30/20231.4586
05/29/20231.4631
05/26/20231.4758
05/25/20231.4775
05/24/20231.4782
05/23/20231.4806
05/22/20231.4776
05/19/20231.479
05/18/20231.4851
05/17/20231.4906
05/16/20231.4878
05/15/20231.4887
05/12/20231.4984
05/11/20231.4979
05/10/20231.493
05/09/20231.4862
05/08/20231.4872
05/05/20231.4848
05/04/20231.483
05/03/20231.4889
05/02/20231.4924
04/28/20231.4975
04/27/20231.4914
04/26/20231.4921
04/25/20231.4909
04/24/20231.4996
04/20/20231.4995
04/19/20231.5024
04/18/20231.5077
04/17/20231.501
04/14/20231.4942
04/13/20231.4956
04/12/20231.4854
04/11/20231.4747
04/05/20231.4764
04/04/20231.4698
04/03/20231.4636
03/31/20231.4653
03/30/20231.4572
03/29/20231.4514
03/28/20231.4429
03/27/20231.4428
03/24/20231.4435
03/23/20231.447
03/22/20231.4439
03/21/20231.4378
03/20/20231.4361
03/17/20231.4305
03/16/20231.4437
03/15/20231.4401
03/14/20231.4435
03/13/20231.4474
03/10/20231.4532
03/09/20231.4614
03/08/20231.4665
03/07/20231.4684
03/06/20231.4617
03/03/20231.4569
03/02/20231.4492
03/01/20231.4582
02/28/20231.4566
02/27/20231.4551
02/23/20231.4596
02/22/20231.4688
02/21/20231.4637
02/20/20231.4794
02/17/20231.4837
02/16/20231.4928
02/15/20231.4884
02/14/20231.4878
02/13/20231.4788
02/10/20231.4756
02/09/20231.484
02/08/20231.4766
02/07/20231.4682
02/06/20231.4716
02/03/20231.4784
02/02/20231.4898
02/01/20231.4757
01/31/20231.495
01/30/20231.5084
01/27/20231.4994
01/26/20231.5026
01/25/20231.4991
01/24/20231.5015
01/23/20231.4999
01/20/20231.4974
01/19/20231.5002
01/18/20231.4997
01/17/20231.5047
01/16/20231.5004
01/13/20231.4933
01/12/20231.4787
01/11/20231.4783
01/10/20231.4806
01/09/20231.4752
01/06/20231.4803
01/05/20231.4821
01/04/20231.4838
01/03/20231.4804
12/31/20221.4847
12/29/20221.4866
12/28/20221.476
12/27/20221.4626
12/23/20221.4647
12/22/20221.4599
12/21/20221.445
12/20/20221.4455
12/19/20221.4543
12/16/20221.4582
12/15/20221.4672
12/14/20221.4586
12/13/20221.4497
12/12/20221.4497
12/09/20221.449
12/07/20221.4623
12/06/20221.4698
12/05/20221.4712
12/02/20221.4896
12/01/20221.4851
11/29/20221.4954
11/28/20221.4896
11/25/20221.4873
11/24/20221.4855
11/23/20221.4755
11/22/20221.4812
11/21/20221.4767
11/18/20221.4767
11/17/20221.4821
11/16/20221.4781
11/15/20221.4756
11/14/20221.4645
11/11/20221.4571
11/10/20221.4807
11/09/20221.4916
11/08/20221.4965
11/07/20221.485
11/04/20221.4863
11/03/20221.4868
11/02/20221.4797
10/28/20221.493
10/27/20221.4854
10/26/20221.4917
10/25/20221.4937
10/24/20221.4839
10/21/20221.491
10/20/20221.4921
10/19/20221.4867
10/18/20221.4791
10/17/20221.4853
10/14/20221.4772
10/13/20221.474
10/12/20221.4778
10/11/20221.4832
10/10/20221.5
10/07/20221.4948
10/06/20221.5005
10/05/20221.4903
10/04/20221.4669
10/03/20221.4656
09/30/20221.4842
09/29/20221.4703
09/28/20221.4841
09/26/20221.5073
09/23/20221.5108
09/22/20221.5125
09/21/20221.5088
09/20/20221.5148
09/19/20221.5247
09/16/20221.528
09/15/20221.5226
09/14/20221.5326
09/13/20221.5318
09/12/20221.5248
09/09/20221.5256
09/08/20221.5289
09/07/20221.5481
09/06/20221.5431
09/05/20221.5408
09/02/20221.5425
09/01/20221.5433
08/31/20221.5565
08/30/20221.5682
08/26/20221.5653
08/24/20221.5677
08/23/20221.5812
08/22/20221.5922
08/19/20221.5879
08/18/20221.6007
08/17/20221.5983
08/16/20221.5902
08/15/20221.5751
08/12/20221.5764
08/11/20221.5733
08/10/20221.5702
08/09/20221.5603
08/08/20221.5719
08/05/20221.5781
08/04/20221.5774
08/03/20221.585
08/02/20221.5649
08/01/20221.5681
07/29/20221.5664
07/28/20221.5516
07/27/20221.538
07/26/20221.5494
07/25/20221.5477
07/22/20221.5446
07/21/20221.5416
07/20/20221.5362
07/19/20221.5334
07/18/20221.5343
07/15/20221.5428
07/14/20221.5383
07/13/20221.5392
07/12/20221.5247
07/11/20221.5272
07/08/20221.5312
07/07/20221.5406
07/06/20221.5373
07/05/20221.5282
07/04/20221.5273
07/01/20221.5234
06/30/20221.526
06/29/20221.522
06/28/20221.5159
06/27/20221.5205
06/24/20221.5207
06/23/20221.5373
06/22/20221.5331
06/21/20221.5343
06/20/20221.5421
06/17/20221.5362
06/16/20221.5435
06/15/20221.5484
06/14/20221.5645
06/13/20221.5636
06/10/20221.5816
06/09/20221.5844
06/08/20221.5814
06/07/20221.5773
06/06/20221.581
06/03/20221.5699
06/02/20221.5687
06/01/20221.5726
05/31/20221.5701
05/30/20221.5669
05/27/20221.5625
05/26/20221.5573
05/25/20221.5561
05/24/20221.555
05/23/20221.5456
05/20/20221.5464
05/19/20221.5523
05/18/20221.5456
05/17/20221.544
05/16/20221.5366
05/13/20221.5504
05/12/20221.5432
05/11/20221.5558
05/10/20221.5789
05/06/20221.5842
05/05/20221.578
05/04/20221.5794
05/02/20221.5757
04/29/20221.5844
04/28/20221.5791
04/27/20221.5865
04/26/20221.6045
04/25/20221.6095
04/22/20221.6204
04/21/20221.6291
04/20/20221.6265
04/19/20221.6249
04/18/20221.6174
04/13/20221.6126
04/12/20221.6185
04/11/20221.6119
04/08/20221.61
04/07/20221.624
04/06/20221.6274
04/05/20221.6259
04/04/20221.6286
04/01/20221.6351
03/31/20221.629
03/30/20221.6314
03/29/20221.6393
03/28/20221.645
03/25/20221.646
03/24/20221.6375
03/23/20221.6382
03/22/20221.6346
03/21/20221.6349
03/18/20221.6349
03/17/20221.6226
03/16/20221.6263
03/15/20221.6267
03/14/20221.6459
03/11/20221.6504
03/10/20221.6498
03/09/20221.649
03/08/20221.6666
03/07/20221.67
03/04/20221.6736
03/03/20221.6634
03/02/20221.6677
03/01/20221.6555
02/28/20221.6539
02/24/20221.6731
02/23/20221.6831
02/22/20221.6734
02/21/20221.6793
02/18/20221.6814
02/17/20221.6805
02/16/20221.6681
02/15/20221.6769
02/14/20221.6706
02/11/20221.683
02/10/20221.6848
02/09/20221.6865
02/08/20221.6797
02/07/20221.6847
02/04/20221.6851
02/03/20221.688
02/02/20221.6666
01/31/20221.664
01/28/20221.6709
01/27/20221.6654
01/26/20221.6677
01/25/20221.6769
01/24/20221.6895
01/21/20221.6843
01/20/20221.6872
01/19/20221.7002
01/18/20221.6882
01/17/20221.6943
01/14/20221.6967
01/13/20221.6849
01/12/20221.6683
01/11/20221.6781
01/10/20221.67
01/07/20221.6781
01/06/20221.6771
01/04/20221.6733
01/03/20221.6806
12/31/20211.692
12/29/20211.681
12/28/20211.6764
12/27/20211.6707
12/24/20211.6737
12/23/20211.6623
12/22/20211.6598
12/21/20211.6693
12/20/20211.6765
12/17/20211.6689
12/16/20211.6633
12/15/20211.6799
12/14/20211.6782
12/13/20211.6797
12/10/20211.6836
12/09/20211.6667
12/07/20211.6673
12/06/20211.6606
12/03/20211.6597
12/02/20211.655
12/01/20211.6801
11/29/20211.6957
11/26/20211.7008
11/25/20211.7059
11/24/20211.7146
11/23/20211.7078
11/22/20211.7049
11/19/20211.7038
11/18/20211.7104
11/17/20211.7107
11/16/20211.7035
11/15/20211.6964
11/12/20211.6941
11/11/20211.6985
11/10/20211.7019
11/09/20211.7002
11/08/20211.6992
11/05/20211.6893
11/04/20211.6921
11/03/20211.6836
11/02/20211.6783
10/29/20211.6858
10/28/20211.694
10/27/20211.6927
10/26/20211.6887
10/25/20211.6946
10/22/20211.6981
10/21/20211.6922
10/20/20211.6849
10/19/20211.6852
10/18/20211.6841
10/15/20211.6771
10/14/20211.6714
10/13/20211.678
10/12/20211.6833
10/11/20211.6638
10/08/20211.6613
10/07/20211.6794
10/06/20211.6713
10/05/20211.6713
10/04/20211.6692
10/01/20211.6763
09/30/20211.6707
09/29/20211.6757
09/28/20211.6832
09/27/20211.6796
09/24/20211.671
09/23/20211.6678
09/22/20211.6635
09/21/20211.6726
09/20/20211.6758
09/17/20211.6821
09/16/20211.675
09/15/20211.6828
09/14/20211.6823
09/13/20211.6815
09/10/20211.6797
09/09/20211.6837
09/08/20211.6852
09/07/20211.6792
09/06/20211.6787
09/03/20211.6706
09/02/20211.6685
09/01/20211.6668
08/31/20211.6668
08/27/20211.6693
08/26/20211.6633
08/25/20211.6536
08/24/20211.6457
08/23/20211.6497
08/20/20211.6629
08/19/20211.6618
08/18/20211.6587
08/17/20211.6608
08/16/20211.6448
08/13/20211.6572
08/12/20211.6659
08/11/20211.6598
08/10/20211.6655
08/09/20211.656
08/06/20211.6512
08/05/20211.6498
08/04/20211.6448
08/03/20211.6397
08/02/20211.6356
07/30/20211.6515
07/29/20211.6514
07/28/20211.6576
07/27/20211.6441
07/26/20211.6504
07/23/20211.6544
07/22/20211.643
07/21/20211.6595
07/19/20211.6716
07/16/20211.6814
07/15/20211.689
07/14/20211.6844
07/13/20211.6928
07/12/20211.6787
07/09/20211.6922
07/08/20211.6898
07/07/20211.6957
07/06/20211.6966
07/05/20211.6909
07/02/20211.6829
07/01/20211.6758
06/30/20211.678
06/29/20211.682
06/28/20211.6773
06/25/20211.6738
06/24/20211.6791
06/23/20211.6734
06/22/20211.666
06/21/20211.6711
06/18/20211.681
06/17/20211.6897
06/16/20211.6903
06/15/20211.6855
06/14/20211.6824
06/11/20211.6804
06/10/20211.6806
06/09/20211.6717
06/08/20211.6642
06/07/20211.6667
06/04/20211.6692
06/03/20211.6684
06/02/20211.6443
06/01/20211.644
05/31/20211.6475
05/28/20211.641
05/27/20211.6212
05/26/20211.6108
05/25/20211.607
05/24/20211.6033
05/21/20211.6024
05/20/20211.6108
05/19/20211.6091
05/18/20211.6048
05/17/20211.5999
05/14/20211.6074
05/12/20211.6208
05/11/20211.6203
05/10/20211.6128
05/07/20211.6143
05/06/20211.6131
05/05/20211.6162
05/04/20211.6173
05/03/20211.623
04/30/20211.6307
04/29/20211.6304
04/28/20211.6232
04/27/20211.6214
04/26/20211.6197
04/23/20211.6216
04/22/20211.6235
04/21/20211.6289
04/20/20211.6276
04/19/20211.628
04/16/20211.6291
04/15/20211.6273
04/14/20211.6236
04/13/20211.6281
04/12/20211.6287
04/08/20211.6353
04/07/20211.6266
04/06/20211.6232
04/05/20211.6162
03/31/20211.6239
03/30/20211.6259
03/29/20211.6151
03/26/20211.6218
03/25/20211.6188
03/24/20211.6181
03/23/20211.6143
03/22/20211.6195
03/19/20211.6343
03/18/20211.6325
03/17/20211.6308
03/16/20211.6253
03/15/20211.6387
03/12/20211.6355
03/11/20211.6427
03/10/20211.6372
03/09/20211.633
03/08/20211.6494
03/05/20211.6527
03/04/20211.6582
03/03/20211.656
03/02/20211.6446
03/01/20211.6505
02/26/20211.6469
02/24/20211.6567
02/23/20211.6565
02/22/20211.6611
02/19/20211.6581
02/18/20211.6667
02/17/20211.6724
02/16/20211.6607
02/15/20211.6659
02/11/20211.6684
02/10/20211.6672
02/09/20211.6602
02/08/20211.6552
02/05/20211.646
02/04/20211.6401
02/03/20211.6379
02/02/20211.6355
02/01/20211.629
01/29/20211.6405
01/28/20211.651
01/27/20211.656
01/26/20211.6706
01/25/20211.6722
01/22/20211.6796
01/21/20211.6772
01/20/20211.6814
01/19/20211.6814
01/18/20211.6905
01/15/20211.6904
01/14/20211.6878
01/13/20211.6866
01/12/20211.6971
01/11/20211.6987
01/08/20211.6821
01/07/20211.6654
01/06/20211.6731
01/05/20211.6775
01/04/20211.6688
12/31/20201.6686
12/29/20201.6659
12/28/20201.6707
12/23/20201.669
12/22/20201.6791
12/21/20201.6837
12/18/20201.6848
12/17/20201.6839
12/16/20201.6759
12/15/20201.6796
12/14/20201.6747
12/11/20201.6661
12/10/20201.6624
12/09/20201.6716
12/07/20201.6622
12/04/20201.6605
12/03/20201.6469
12/02/20201.6369
12/01/20201.6258
11/27/20201.6374
11/26/20201.6486
11/25/20201.6483
11/24/20201.6569
11/23/20201.65
11/20/20201.6381
11/19/20201.6405
11/18/20201.6313
11/17/20201.621
11/16/20201.6228
11/13/20201.6278
11/11/20201.6338
11/10/20201.6057
11/09/20201.6074
11/06/20201.5917
11/05/20201.566
11/04/20201.5504
11/03/20201.5457
10/30/20201.5421
10/29/20201.5644
10/28/20201.5652
10/27/20201.5768
10/26/20201.5783
10/23/20201.5728
10/22/20201.568
10/21/20201.5595
10/20/20201.5554
10/19/20201.547
10/16/20201.5535
10/15/20201.5528
10/14/20201.5524
10/13/20201.5455
10/12/20201.5387
10/09/20201.5362
10/08/20201.534
10/07/20201.5424
10/06/20201.5451
10/05/20201.553
10/02/20201.5457
10/01/20201.5417
09/30/20201.5371
09/29/20201.5322
09/28/20201.5317
09/25/20201.5376
09/24/20201.5468
09/23/20201.5412
09/22/20201.551
09/21/20201.5571
09/18/20201.5665
09/17/20201.5647
09/16/20201.5653
09/15/20201.5613
09/14/20201.5673
09/11/20201.5647
09/10/20201.5612
09/09/20201.5726
09/08/20201.5623
09/07/20201.5635
09/04/20201.5787
09/03/20201.5758
09/02/20201.5748
09/01/20201.5755
08/28/20201.578
08/27/20201.5724
08/26/20201.5728
08/25/20201.5726
08/24/20201.5741
08/20/20201.5757
08/19/20201.5762
08/18/20201.5694
08/17/20201.5676
08/14/20201.5659
08/13/20201.5635
08/12/20201.5697
08/11/20201.5722
08/10/20201.5708
08/07/20201.5711
08/06/20201.566
08/05/20201.56
08/04/20201.5494
08/03/20201.5609
07/30/20201.5599
07/29/20201.5506
07/28/20201.5468
07/27/20201.5615
07/24/20201.5611
07/23/20201.5651
07/22/20201.5647
07/21/20201.5638
07/20/20201.556
07/17/20201.5658
07/16/20201.5538
07/15/20201.5747
07/14/20201.5763
07/13/20201.576
07/10/20201.5718
07/09/20201.5774
07/08/20201.574
07/07/20201.577
07/06/20201.5759
07/03/20201.5752
07/02/20201.559
07/01/20201.5561
06/30/20201.5479
06/29/20201.5519
06/26/20201.5445
06/25/20201.5625
06/24/20201.5674
06/23/20201.5675
06/22/20201.5635
06/19/20201.565
06/18/20201.5598
06/17/20201.5552
06/16/20201.5399
06/15/20201.5791
06/11/20201.573
06/10/20201.5849
06/09/20201.5779
06/08/20201.5685
06/05/20201.5691
06/04/20201.5444
06/03/20201.5287
06/02/20201.5226
06/01/20201.5164
05/29/20201.4974
05/28/20201.4942
05/27/20201.4901
05/26/20201.4945
05/22/20201.503
05/21/20201.5014
05/20/20201.4971
05/19/20201.4925
05/18/20201.4948
05/15/20201.4966
05/14/20201.4943
05/13/20201.4941
05/12/20201.4965
05/11/20201.4996
05/08/20201.492
05/07/20201.4981
05/06/20201.4979
05/05/20201.4868
05/04/20201.4922
04/30/20201.4937
04/29/20201.491
04/28/20201.4905
04/27/20201.489
04/24/20201.4849
04/23/20201.4844
04/22/20201.4847
04/21/20201.4881
04/20/20201.4926
04/17/20201.4755
04/16/20201.4752
04/15/20201.4699
04/14/20201.4552
04/13/20201.4445
04/08/20201.4445
04/07/20201.4354
04/06/20201.4243
04/03/20201.4145
04/02/20201.414
04/01/20201.4146
03/31/20201.4111
03/30/20201.4111
03/27/20201.4127
03/26/20201.4064
03/25/20201.3732
03/24/20201.3733
03/23/20201.3675
03/20/20201.3618
03/17/20201.4039
03/16/20201.423
03/13/20201.4389
03/12/20201.4721
03/11/20201.4773
03/10/20201.4871
03/09/20201.4988
03/06/20201.4973
03/05/20201.4962
03/04/20201.4877
03/03/20201.489
03/02/20201.4986
02/28/20201.5104
02/27/20201.5098
02/26/20201.5259
02/24/20201.533
02/21/20201.5327
02/20/20201.5284
02/19/20201.5284
02/18/20201.5279
02/17/20201.5262
02/14/20201.5279
02/13/20201.5316
02/12/20201.5349
02/11/20201.5324
02/10/20201.5364
02/07/20201.5344
02/06/20201.5264
02/05/20201.5165
02/04/20201.5131
02/03/20201.5156
01/31/20201.5282
01/30/20201.5236
01/29/20201.5217
01/28/20201.5335
01/27/20201.5352
01/24/20201.5344
01/23/20201.5253
01/22/20201.5236
01/21/20201.5285
01/20/20201.5433
01/17/20201.5353
01/16/20201.5358
01/15/20201.5427
01/14/20201.5455
01/10/20201.5468
01/09/20201.5439
01/08/20201.5562
01/07/20201.5562
01/06/20201.5617
01/03/20201.5545
01/02/20201.5631
12/31/20191.5628
12/27/20191.5669
12/26/20191.5616
12/23/20191.5532
12/20/20191.5518
12/19/20191.556
12/18/20191.5581
12/17/20191.5555
12/16/20191.5631
12/13/20191.5526
12/12/20191.5566
12/11/20191.5563
12/10/20191.5571
12/09/20191.5566
12/06/20191.5617
12/05/20191.568
12/04/20191.5769
12/03/20191.5803
12/02/20191.5704
11/29/20191.5729
11/28/20191.5772
11/27/20191.5664
11/26/20191.5665
11/25/20191.5715
11/22/20191.5749
11/21/20191.5812
11/20/20191.5803
11/19/20191.5753
11/18/20191.5805
11/15/20191.5857
11/14/20191.588
11/13/20191.5893
11/12/20191.5907
11/11/20191.5981
11/08/20191.5985
11/07/20191.5995
11/06/20191.6094
11/05/20191.6066
11/04/20191.5981
10/31/20191.6027
10/30/20191.5977
10/29/20191.5953
10/28/20191.5955
10/25/20191.5963
10/24/20191.5936
10/23/20191.5977
10/22/20191.5955
10/21/20191.5973
10/18/20191.6029
10/17/20191.6038
10/16/20191.5999
10/15/20191.6022
10/14/20191.6034
10/11/20191.5973
10/10/20191.5953
10/09/20191.5976
10/08/20191.5944
10/07/20191.5943
10/04/20191.5859
10/03/20191.5934
10/02/20191.6047
10/01/20191.609
09/30/20191.6127
09/27/20191.6349
09/26/20191.63
09/25/20191.6453
09/24/20191.6389
09/23/20191.6379
09/20/20191.6508
09/19/20191.6523
09/18/20191.6531
09/17/20191.667
09/16/20191.6701
09/13/20191.6634
09/12/20191.6677
09/11/20191.663
09/10/20191.6684
09/09/20191.672
09/06/20191.6822
09/05/20191.6809
09/04/20191.6691
09/03/20191.6827
09/02/20191.6799
08/30/20191.6854
08/29/20191.6857
08/28/20191.6714
08/27/20191.6791
08/23/20191.68
08/22/20191.6867
08/20/20191.6892
08/19/20191.6853
08/16/20191.6842
08/15/20191.68
08/14/20191.6888
08/13/20191.7057
08/09/20191.73
08/08/20191.7349
08/07/20191.7309
08/06/20191.7421
08/05/20191.769
08/02/20191.7641
08/01/20191.7644
07/31/20191.7856
07/30/20191.7859
07/29/20191.7845
07/26/20191.794
07/25/20191.7852
07/24/20191.7985
07/23/20191.797
07/22/20191.8024
07/19/20191.7935
07/18/20191.7914
07/17/20191.7949
07/16/20191.8092
07/15/20191.7707
07/12/20191.7736
07/11/20191.7598
07/10/20191.7544
07/09/20191.7557
07/08/20191.766
07/05/20191.757
07/04/20191.7623
07/03/20191.762
07/02/20191.7529
07/01/20191.7464
06/28/20191.7565
06/27/20191.749
06/26/20191.7533
06/25/20191.7569
06/24/20191.757
06/21/20191.7516
06/20/20191.7505
06/19/20191.7344
06/18/20191.7303
06/17/20191.7441
06/14/20191.7552
06/13/20191.7506
06/11/20191.7564
06/10/20191.743
06/07/20191.7383
06/06/20191.7345
06/04/20191.7547
06/03/20191.736
05/31/20191.7144
05/30/20191.7101
05/29/20191.7034
05/28/20191.6971
05/27/20191.7004
05/24/20191.7075
05/23/20191.7086
05/22/20191.6942
05/21/20191.6849
05/20/20191.6735
05/17/20191.6575
05/16/20191.6728
05/15/20191.6831
05/14/20191.698
05/10/20191.701
05/09/20191.7264
05/08/20191.7238
05/07/20191.7167
05/06/20191.7302
05/03/20191.7338
05/02/20191.7283
04/30/20191.7205
04/29/20191.7172
04/26/20191.7225
04/25/20191.7138
04/24/20191.7071
04/23/20191.7089
04/22/20191.7102
04/17/20191.7091
04/16/20191.7049
04/15/20191.7174
04/12/20191.7278
04/11/20191.7347
04/10/20191.7233
04/08/20191.7184
04/05/20191.717
04/04/20191.7214
04/03/20191.7202
04/02/20191.7167
04/01/20191.7289
03/29/20191.7225
03/28/20191.7153
03/27/20191.7182
03/26/20191.7134
03/25/20191.7293
03/22/20191.7221
03/21/20191.7126
03/20/20191.7108
03/19/20191.7125
03/18/20191.704
03/15/20191.6995
03/14/20191.701
03/13/20191.6997
03/12/20191.6968
03/11/20191.7053
03/08/20191.7118
03/07/20191.7062
03/06/20191.6919
03/05/20191.6923
03/04/20191.6897
03/01/20191.6969
02/28/20191.7167
02/27/20191.7276
02/26/20191.7245
02/22/20191.7213
02/21/20191.7214
02/20/20191.7101
02/19/20191.7193
02/18/20191.7187
02/15/20191.7292
02/14/20191.7203
02/13/20191.7301
02/12/20191.7371
02/11/20191.7386
02/08/20191.7414
02/07/20191.7369
02/06/20191.7368
02/04/20191.7451
02/01/20191.7297
01/31/20191.7254
01/30/20191.7333
01/29/20191.7343
01/28/20191.7346
01/25/20191.7361
01/24/20191.7282
01/23/20191.7293
01/22/20191.7295
01/21/20191.7343
01/18/20191.7208
01/17/20191.712
01/16/20191.7295
01/15/20191.7319
01/14/20191.7152
01/11/20191.7187
01/10/20191.7057
01/09/20191.6806
01/08/20191.6891
01/07/20191.6875
01/04/20191.6776
01/03/20191.6537
01/02/20191.6516
12/31/20181.6512
12/28/20181.6537
12/27/20181.65
12/26/20181.6539
12/21/20181.663
12/20/20181.6649
12/19/20181.647
12/18/20181.6585
12/17/20181.6594
12/14/20181.66
12/13/20181.6563
12/12/20181.6521
12/11/20181.6402
12/10/20181.6538
12/07/20181.6623
12/06/20181.6737
12/05/20181.6821
12/04/20181.6628
12/03/20181.6439
11/29/20181.6451
11/28/20181.6484
11/27/20181.647
11/26/20181.6402
11/23/20181.6331
11/22/20181.6313
11/21/20181.6363
11/20/20181.6315
11/19/20181.6103
11/16/20181.5955
11/15/20181.5926
11/14/20181.5835
11/13/20181.5906
11/12/20181.5986
11/09/20181.6056
11/08/20181.6035
11/07/20181.6201
11/06/20181.6237
11/05/20181.6159
10/31/20181.5997
10/30/20181.6105
10/29/20181.6082
10/26/20181.5949
10/25/20181.6106
10/24/20181.6129
10/23/20181.622
10/22/20181.6102
10/19/20181.608
10/18/20181.6031
10/17/20181.5916
10/16/20181.586
10/15/20181.5952
10/12/20181.5827
10/11/20181.5962
10/10/20181.6039
10/09/20181.6043
10/08/20181.6083
10/05/20181.61
10/04/20181.624
10/03/20181.6153
10/02/20181.6257
10/01/20181.6341
09/28/20181.6403
09/27/20181.6342
09/26/20181.6419
09/25/20181.6544
09/24/20181.649
09/21/20181.6217
09/20/20181.6314
09/19/20181.639
09/18/20181.6531
09/17/20181.6536
09/14/20181.6659
09/13/20181.6588
09/12/20181.6666
09/11/20181.6737
09/10/20181.6759
09/07/20181.6837
09/06/20181.6964
09/05/20181.7135
09/04/20181.7067
09/03/20181.7107
08/31/20181.7099
08/30/20181.7077
08/29/20181.709
08/28/20181.7001
08/24/20181.7045
08/23/20181.6846
08/22/20181.6688
08/20/20181.6771
08/17/20181.6701
08/16/20181.6731
08/15/20181.6718
08/14/20181.6843
08/13/20181.7033
08/10/20181.7051
08/09/20181.7086
08/08/20181.6944
08/07/20181.7043
08/06/20181.7049
08/03/20181.6982
08/02/20181.7072
08/01/20181.6878
07/31/20181.6983
07/30/20181.691
07/27/20181.6874
07/26/20181.6703
07/25/20181.664
07/24/20181.6561
07/23/20181.6597
07/20/20181.6588
07/19/20181.6661
07/18/20181.6591
07/17/20181.6568
07/16/20181.6623
07/13/20181.6545
07/12/20181.6523
07/11/20181.6357
07/10/20181.6272
07/09/20181.6278
07/06/20181.6352
07/05/20181.6551
07/04/20181.6415
07/03/20181.6346
07/02/20181.6296
06/29/20181.607
06/28/20181.6247
06/27/20181.5967
06/26/20181.594
06/25/20181.6078
06/22/20181.6136
06/21/20181.6407
06/20/20181.6498
06/19/20181.668
06/18/20181.6877
06/14/20181.7011
06/13/20181.7293
06/11/20181.725
06/08/20181.7358
06/07/20181.7167
06/06/20181.7161
06/05/20181.6978
06/04/20181.7068
06/01/20181.6854
05/31/20181.68
05/30/20181.7029
05/29/20181.7103
05/28/20181.7102
05/25/20181.7114
05/24/20181.6948
05/23/20181.7089
05/22/20181.71
05/21/20181.7123
05/18/20181.7176
05/17/20181.7465
05/16/20181.7499
05/15/20181.7297
05/11/20181.6987
05/10/20181.697
05/09/20181.7005
05/08/20181.6938
05/07/20181.6944
05/04/20181.6904
05/03/20181.7239
05/02/20181.738
04/30/20181.7208
04/27/20181.7033
04/26/20181.6938
04/25/20181.7005
04/24/20181.7198
04/23/20181.7219
04/20/20181.7147
04/19/20181.7321
04/18/20181.7219
04/17/20181.7433
04/16/20181.7493
04/13/20181.7712
04/12/20181.7558
04/11/20181.7554
04/10/20181.7557
04/06/20181.7618
04/05/20181.7648
04/04/20181.7702
04/03/20181.7715
04/02/20181.7649
03/28/20181.7705
03/27/20181.7582
03/26/20181.7645
03/23/20181.7817
03/22/20181.7543
03/21/20181.7715
03/20/20181.7917
03/19/20181.7909
03/16/20181.7868
03/15/20181.8042
03/14/20181.8126
03/13/20181.8163
03/12/20181.8079
03/09/20181.8094
03/08/20181.8118
03/07/20181.8079
03/06/20181.8109
03/05/20181.8181
03/02/20181.8185
03/01/20181.8202
02/28/20181.8385
02/27/20181.8258
02/26/20181.8222
02/23/20181.8285
02/22/20181.8416
02/21/20181.8565
02/20/20181.8556
02/19/20181.8431
02/15/20181.8401
02/14/20181.8394
02/13/20181.8261
02/12/20181.8288
02/09/20181.8548
02/08/20181.8582
02/07/20181.8387
02/06/20181.8496
02/05/20181.8843
02/02/20181.8731
02/01/20181.8782
01/31/20181.9051
01/30/20181.9328
01/29/20181.9314
01/26/20181.9237
01/25/20181.9106
01/24/20181.9246
01/23/20181.9166
01/22/20181.9122
01/19/20181.8967
01/18/20181.9022
01/17/20181.9043
01/16/20181.9038
01/15/20181.8966
01/12/20181.8959
01/11/20181.9128
01/10/20181.9142
01/09/20181.8867
01/08/20181.8951
01/05/20181.8915
01/04/20181.8894
01/02/20181.8637
12/31/20171.8635
12/29/20171.8594
12/28/20171.8512
12/26/20171.8446
12/22/20171.8351
12/21/20171.8344
12/20/20171.8329
12/19/20171.8432
12/18/20171.8315
12/15/20171.8483
12/14/20171.8334
12/13/20171.8282
12/12/20171.8312
12/11/20171.8246
12/08/20171.8035
12/07/20171.8004
12/06/20171.8015
12/05/20171.7932
12/04/20171.8021
12/01/20171.8164
11/29/20171.8234
11/28/20171.8329
11/27/20171.8333
11/24/20171.8305
11/23/20171.8178
11/22/20171.8236
11/21/20171.8284
11/20/20171.8288
11/17/20171.8111
11/16/20171.8205
11/15/20171.8349
11/14/20171.8256
11/13/20171.8408
11/10/20171.8567
11/09/20171.8524
11/08/20171.8556
11/07/20171.8591
11/06/20171.8379
11/03/20171.8591
11/02/20171.839
10/30/20171.829
10/27/20171.8257
10/26/20171.8299
10/25/20171.8264
10/24/20171.8378
10/23/20171.85
10/20/20171.8582
10/19/20171.8505
10/18/20171.858
10/16/20171.8521
10/13/20171.844
10/12/20171.8381
10/11/20171.8433
10/10/20171.8394
10/09/20171.8298
10/06/20171.829
10/05/20171.836
10/04/20171.8324
10/03/20171.8267
10/02/20171.817
09/29/20171.814
09/28/20171.8227
09/27/20171.8184
09/26/20171.8256
09/25/20171.8298
09/22/20171.83
09/21/20171.822
09/20/20171.8138
09/19/20171.8315
09/18/20171.8177
09/15/20171.8131
09/14/20171.8021
09/12/20171.8026
09/11/20171.8001
09/08/20171.7984
09/07/20171.7933
09/06/20171.8011
09/05/20171.7978
09/04/20171.7869
08/31/20171.7838
08/30/20171.7831
08/29/20171.7927
08/25/20171.7915
08/24/20171.7902
08/23/20171.7927
08/22/20171.7907
08/18/20171.7983
08/17/20171.7932
08/16/20171.7906
08/15/20171.7851
08/14/20171.7816
08/11/20171.7863
08/10/20171.7889
08/09/20171.7889
08/08/20171.7881
08/07/20171.7811
08/04/20171.7744
08/03/20171.7745
08/02/20171.7777
08/01/20171.7918
07/31/20171.7984
07/28/20171.7948
07/27/20171.7938
07/26/20171.7871
07/25/20171.7863
07/24/20171.7899
07/21/20171.7783
07/20/20171.7876
07/19/20171.7861
07/18/20171.7814
07/17/20171.7764
07/14/20171.784
07/13/20171.7839
07/12/20171.7746
07/11/20171.7715
07/10/20171.7783
07/07/20171.7789
07/06/20171.7754
07/05/20171.7739
07/04/20171.7764
07/03/20171.7784
06/30/20171.7716
06/29/20171.7801
06/28/20171.7824
06/27/20171.7749
06/23/20171.7803
06/22/20171.7838
06/21/20171.7874
06/20/20171.7902
06/19/20171.7841
06/16/20171.7948
06/15/20171.7942
06/14/20171.7889
06/13/20171.7972
06/09/20171.7932
06/08/20171.7979
06/07/20171.7931
06/06/20171.798
06/05/20171.7862
06/02/20171.7877
06/01/20171.7763
05/31/20171.7806
05/30/20171.7839
05/29/20171.782
05/26/20171.7831
05/25/20171.7793
05/24/20171.7765
05/23/20171.7764
05/22/20171.769
05/19/20171.77
05/18/20171.7768
05/17/20171.7724
05/16/20171.7711
05/15/20171.7769
05/12/20171.7767
05/11/20171.7735
05/10/20171.789
05/09/20171.7927
05/08/20171.7781
05/05/20171.7678
05/04/20171.7583
05/03/20171.7598
05/02/20171.7546
04/27/20171.7626
04/26/20171.7595
04/25/20171.7449
04/24/20171.7437
04/21/20171.7423
04/20/20171.739
04/19/20171.7475
04/18/20171.7486
04/17/20171.7534
04/12/20171.751
04/11/20171.7526
04/10/20171.7493
04/07/20171.7481
04/06/20171.7508
04/05/20171.7338
04/04/20171.7212
04/03/20171.7182
03/31/20171.7208
03/30/20171.718
03/29/20171.7221
03/28/20171.7122
03/27/20171.7143
03/24/20171.7193
03/23/20171.715
03/22/20171.7245
03/21/20171.7236
03/20/20171.7265
03/17/20171.7189
03/16/20171.7091
03/15/20171.7101
03/14/20171.7058
03/13/20171.6954
03/10/20171.7142
03/09/20171.7164
03/08/20171.7179
03/07/20171.72
03/06/20171.7133
03/03/20171.713
03/02/20171.7054
03/01/20171.7108
02/28/20171.7136
02/27/20171.7169
02/24/20171.7245
02/23/20171.7211
02/22/20171.7174
02/21/20171.7185
02/20/20171.7162
02/17/20171.7195
02/16/20171.7085
02/15/20171.7133
02/14/20171.7251
02/13/20171.7201
02/10/20171.7234
02/09/20171.7204
02/08/20171.7253
02/07/20171.7275
02/06/20171.7217
02/03/20171.7218
02/02/20171.7214
02/01/20171.7221
01/31/20171.7311
01/30/20171.7315
01/27/20171.7317
01/26/20171.7317
01/25/20171.7373
01/24/20171.7385
01/23/20171.7209
01/20/20171.7242
01/19/20171.7153
01/18/20171.7107
01/17/20171.7231
01/16/20171.7235
01/13/20171.7271
01/12/20171.7322
01/11/20171.7388
01/10/20171.7283
01/09/20171.7284
01/06/20171.7202
01/05/20171.6943
01/04/20171.6716
01/03/20171.6661
12/31/20161.6659
12/29/20161.6668
12/28/20161.6418
12/27/20161.6339
12/23/20161.6338
12/22/20161.6465
12/21/20161.6404
12/20/20161.6472
12/19/20161.6666
12/16/20161.6655
12/15/20161.6744
12/14/20161.6677
12/13/20161.668
12/12/20161.6929
12/09/20161.6905
12/08/20161.6695
12/07/20161.6565
12/06/20161.6537
12/05/20161.669
12/02/20161.6671
12/01/20161.6642
11/29/20161.6638
11/28/20161.6752
11/25/20161.6708
11/24/20161.6663
11/23/20161.6619
11/22/20161.6892
11/21/20161.7018
11/18/20161.703
11/17/20161.6929
11/16/20161.6703
11/15/20161.6704
11/14/20161.6865
11/11/20161.715
11/10/20161.7055
11/09/20161.7377
11/08/20161.7183
11/07/20161.7281
11/04/20161.7136
11/03/20161.7314
11/02/20161.7508
10/28/20161.7579
10/27/20161.7622
10/26/20161.777
10/25/20161.778
10/24/20161.7838
10/21/20161.7927
10/20/20161.7913
10/19/20161.7706
10/18/20161.749
10/17/20161.7576
10/14/20161.7468
10/13/20161.7647
10/12/20161.7762
10/11/20161.7787
10/10/20161.7871
10/07/20161.7917
10/06/20161.7954
10/05/20161.8023
10/04/20161.8015
10/03/20161.7966
09/30/20161.8079
09/29/20161.7925
09/28/20161.7882
09/27/20161.7991
09/26/20161.811
09/23/20161.8163
09/22/20161.8045
09/21/20161.8038
09/20/20161.7923
09/19/20161.7904
09/16/20161.8096
09/15/20161.7879
09/14/20161.7927
09/13/20161.7994
09/09/20161.8049
09/08/20161.8016
09/07/20161.8136
09/06/20161.8209
09/05/20161.8268
09/02/20161.8224
09/01/20161.8242
08/31/20161.8246
08/30/20161.8321
08/26/20161.8311
08/25/20161.8358
08/24/20161.8458
08/23/20161.848
08/22/20161.8454
08/19/20161.8468
08/18/20161.8493
08/17/20161.8495
08/16/20161.8511
08/15/20161.8506
08/12/20161.8572
08/11/20161.8644
08/10/20161.8643
08/09/20161.856
08/08/20161.8553
08/05/20161.8562
08/04/20161.8451
08/03/20161.8654
08/02/20161.8694
08/01/20161.856
07/29/20161.8641
07/28/20161.8764
07/27/20161.863
07/26/20161.8665
07/25/20161.8578
07/22/20161.8714
07/21/20161.8625
07/20/20161.8654
07/19/20161.851
07/18/20161.8636
07/15/20161.8559
07/14/20161.8521
07/13/20161.8537
07/12/20161.8457
07/11/20161.8274
07/08/20161.8292
07/07/20161.8298
07/05/20161.8413
07/04/20161.8336
07/01/20161.8288
06/30/20161.8301
06/29/20161.814
06/28/20161.8157
06/27/20161.7999
06/24/20161.8131
06/23/20161.8152
06/22/20161.8169
06/21/20161.8042
06/20/20161.7999
06/17/20161.7947
06/16/20161.7862
06/15/20161.779
06/14/20161.7902
06/13/20161.787
06/10/20161.7906
06/09/20161.8105
06/08/20161.8104
06/07/20161.7945
06/06/20161.7847
06/03/20161.7772
06/02/20161.784
06/01/20161.7678
05/31/20161.7762
05/30/20161.7761
05/27/20161.771
05/26/20161.7805
05/25/20161.763
05/24/20161.7599
05/23/20161.7588
05/20/20161.7757
05/19/20161.7904
05/18/20161.7854
05/17/20161.7791
05/16/20161.7727
05/13/20161.7546
05/12/20161.7701
05/11/20161.7371
05/10/20161.7184
05/06/20161.7191
05/05/20161.7267
05/04/20161.7237
05/03/20161.7217
05/02/20161.7347
04/29/20161.7346
04/28/20161.7365
04/27/20161.7392
04/26/20161.7435
04/25/20161.744
04/22/20161.7435
04/21/20161.7405
04/20/20161.7431
04/19/20161.7466
04/18/20161.7552
04/15/20161.7507
04/14/20161.7532
04/13/20161.7501
04/12/20161.7481
04/11/20161.7432
04/08/20161.7461
04/07/20161.7418
04/06/20161.7449
04/05/20161.735
04/04/20161.7471
04/01/20161.7477
03/31/20161.7515
03/30/20161.7431
03/29/20161.748
03/28/20161.7518
03/23/20161.7512
03/22/20161.7389
03/21/20161.7501
03/18/20161.7338
03/17/20161.7171
03/16/20161.7177
03/15/20161.7128
03/14/20161.7063
03/11/20161.7135
03/10/20161.704
03/09/20161.6979
03/08/20161.6935
03/07/20161.7008
03/04/20161.7092
03/03/20161.6976
03/02/20161.6881
03/01/20161.6743
02/29/20161.6884
02/26/20161.6889
02/24/20161.6957
02/23/20161.692
02/22/20161.6894
02/19/20161.7005
02/18/20161.689
02/17/20161.6836
02/16/20161.6729
02/15/20161.6823
02/12/20161.6786
02/11/20161.6764
02/10/20161.6728
02/09/20161.6855
02/05/20161.6778
02/04/20161.6657
02/03/20161.675
02/02/20161.6779
02/01/20161.6794
01/29/20161.6681
01/28/20161.6596
01/27/20161.6447
01/26/20161.6527
01/25/20161.6338
01/22/20161.6241
01/21/20161.6389
01/20/20161.6478
01/19/20161.6436
01/18/20161.6569
01/15/20161.6524
01/14/20161.6629
01/13/20161.6483
01/12/20161.6444
01/11/20161.6781
01/08/20161.6822
01/07/20161.7112
01/06/20161.7144
01/05/20161.7123
01/04/20161.7378
12/31/20151.7376
12/29/20151.7422
12/28/20151.7455
12/23/20151.7389
12/22/20151.73
12/21/20151.7223
12/18/20151.7315
12/17/20151.7123
12/16/20151.6925
12/15/20151.7037
12/14/20151.697
12/11/20151.7092
12/10/20151.7162
12/09/20151.7141
12/08/20151.7245
12/07/20151.7249
12/04/20151.7411
12/03/20151.7512
12/02/20151.7494
12/01/20151.7316
11/27/20151.7553
11/26/20151.7546
11/25/20151.744
11/24/20151.7435
11/23/20151.734
11/20/20151.7147
11/17/20151.7051
11/16/20151.7286
11/13/20151.7302
11/12/20151.744
11/11/20151.7512
11/10/20151.7657
11/09/20151.7763
11/06/20151.7786
11/05/20151.7918
11/04/20151.7923
11/03/20151.7935
11/02/20151.7835
10/30/20151.7953
10/29/20151.8079
10/28/20151.8124
10/27/20151.8144
10/26/20151.8036
10/23/20151.7892
10/22/20151.7875
10/21/20151.7851
10/20/20151.7845
10/19/20151.7846
10/16/20151.7851
10/15/20151.7692
10/14/20151.7785
10/13/20151.8
10/12/20151.7992
10/09/20151.7949
10/08/20151.7936
10/07/20151.79
10/06/20151.7771
10/05/20151.7588
10/02/20151.7669
10/01/20151.7669
09/30/20151.765
09/29/20151.7616
09/28/20151.776
09/24/20151.7752
09/23/20151.7947
09/22/20151.8031
09/21/20151.8067
09/18/20151.8023
09/17/20151.7996
09/16/20151.8033
09/15/20151.7999
09/14/20151.7902
09/11/20151.79
09/10/20151.7998
09/09/20151.7942
09/08/20151.7934
09/07/20151.8114
09/04/20151.8211
09/03/20151.8155
09/02/20151.8183
09/01/20151.8286
08/28/20151.815
08/27/20151.7976
08/26/20151.786
08/25/20151.7832
08/24/20151.842
08/20/20151.8474
08/19/20151.8449
08/18/20151.8485
08/17/20151.8568
08/14/20151.8626
08/13/20151.8731
08/12/20151.8901
08/11/20151.8838
08/10/20151.8769
08/07/20151.8824
08/06/20151.8896
08/05/20151.8845
08/04/20151.8814
08/03/20151.8928
07/31/20151.8728
07/30/20151.8689
07/29/20151.8652
07/28/20151.8694
07/27/20151.8884
07/24/20151.8868
07/23/20151.8834
07/22/20151.8836
07/21/20151.8736
07/20/20151.8777
07/16/20151.8705
07/15/20151.8683
07/14/20151.8626
07/13/20151.8545
07/10/20151.8495
07/09/20151.8493
07/08/20151.861
07/07/20151.8642
07/06/20151.877
07/03/20151.8808
07/02/20151.8795
07/01/20151.8748
06/30/20151.8803
06/29/20151.8874
06/26/20151.8849
06/25/20151.8923
06/24/20151.881
06/23/20151.889
06/22/20151.8862
06/19/20151.8864
06/18/20151.8789
06/17/20151.8763
06/16/20151.8714
06/15/20151.8772
06/11/20151.864
06/10/20151.8568
06/09/20151.877
06/08/20151.8827
06/05/20151.8884
06/04/20151.8906
06/03/20151.8921
06/02/20151.9051
06/01/20151.9002
05/29/20151.8847
05/28/20151.8966
05/27/20151.9148
05/26/20151.9198
05/25/20151.9299
05/22/20151.9355
05/21/20151.9417
05/20/20151.9461
05/19/20151.9472
05/18/20151.9431
05/15/20151.9362
05/14/20151.9378
05/13/20151.9378
05/12/20151.9373
05/11/20151.9304
05/08/20151.9329
05/07/20151.9428
05/06/20151.9444
05/05/20151.9358
05/04/20151.922
04/30/20151.9362
04/29/20151.9427
04/28/20151.9481
04/27/20151.9444
04/24/20151.9407
04/23/20151.9368
04/22/20151.9366
04/21/20151.9339
04/20/20151.9379
04/17/20151.9477
04/16/20151.9439
04/15/20151.9634
04/14/20151.9685
04/13/20151.9726
04/10/20151.9638
04/08/20151.9681
04/07/20151.9669
04/06/20151.9631
04/01/20151.9542
03/31/20151.9492
03/30/20151.955
03/27/20151.9545
03/26/20151.9515
03/25/20151.9494
03/24/20151.9523
03/23/20151.9532
03/20/20151.9524
03/19/20151.9415
03/18/20151.9421
03/17/20151.9411
03/16/20151.9515
03/13/20151.9558
03/12/20151.951
03/11/20151.956
03/10/20151.9544
03/09/20151.9671
03/06/20151.9624
03/05/20151.9667
03/04/20151.9596
03/03/20151.9608
03/02/20151.9547
02/27/20151.9552
02/26/20151.9654
02/25/20151.9576
02/24/20151.9621
02/23/20151.9651
02/20/20151.9684
02/18/20151.9717
02/17/20151.9637
02/16/20151.9688
02/13/20151.9558
02/12/20151.9574
02/11/20151.9613
02/10/20151.9668
02/09/20151.9788
02/06/20151.976
02/05/20151.9757
02/04/20151.9703
02/03/20151.9701
02/02/20151.971
01/30/20151.9653
01/29/20151.971
01/28/20151.9693
01/27/20151.9664
01/26/20151.9657
01/23/20151.9496
01/22/20151.9623
01/21/20151.9617
01/20/20151.9601
01/19/20151.9574
01/14/20151.9494
01/13/20151.9424
01/12/20151.946
01/09/20151.9416
01/08/20151.9407
01/07/20151.9348
01/06/20151.9343
01/05/20151.9331
12/31/20141.9328
12/29/20141.9256
12/23/20141.9163
12/22/20141.91
12/19/20141.8925
12/18/20141.8932
12/17/20141.9144
12/16/20141.9223
12/15/20141.9156
12/12/20141.8963
12/11/20141.9128
12/10/20141.9162
12/09/20141.9251
12/05/20141.9337
12/04/20141.9424
12/03/20141.9399
12/02/20141.9339
12/01/20141.9345
11/28/20141.9314
11/27/20141.9451
11/26/20141.9402
11/25/20141.9325
11/24/20141.9348
11/21/20141.9316
11/20/20141.9357
11/19/20141.9318
11/18/20141.9215
11/17/20141.9178
11/14/20141.9168
11/13/20141.9201
11/12/20141.918
11/11/20141.92
11/10/20141.9158
11/07/20141.924
11/06/20141.9219
11/05/20141.9219
11/04/20141.9282
11/03/20141.9199
10/31/20141.9125
10/30/20141.9064
10/29/20141.8963
10/28/20141.8994
10/27/20141.9055
10/24/20141.9017
10/23/20141.904
10/22/20141.889
10/21/20141.8877
10/20/20141.8856
10/17/20141.8919
10/16/20141.8897
10/15/20141.8852
10/14/20141.8824
10/13/20141.9064
10/10/20141.9139
10/09/20141.9099
10/08/20141.917
10/07/20141.9088
10/03/20141.902
10/02/20141.9127
10/01/20141.9153
09/30/20141.9139
09/29/20141.9183
09/26/20141.9169
09/25/20141.9219
09/24/20141.9105
09/23/20141.9101
09/22/20141.9133
09/18/20141.9074
09/17/20141.898
09/16/20141.8931
09/15/20141.9021
09/12/20141.8968
09/11/20141.8943
09/10/20141.9
09/09/20141.9064
09/08/20141.9105
09/05/20141.8993
09/04/20141.8894
09/03/20141.889
09/02/20141.8839
09/01/20141.8814
08/29/20141.8831
08/28/20141.883
08/27/20141.8816
08/26/20141.8807
08/22/20141.8796
08/20/20141.8771
08/19/20141.8746
08/18/20141.8724
08/15/20141.8803
08/14/20141.8795
08/13/20141.8744
08/12/20141.872
08/11/20141.8623
08/08/20141.8654
08/07/20141.8691
08/06/20141.8699
08/05/20141.8744
08/04/20141.8635
08/01/20141.8628
07/31/20141.8617
07/30/20141.8611
07/28/20141.8646
07/25/20141.8636
07/24/20141.8623
07/23/20141.8602
07/22/20141.8626
07/21/20141.8606
07/18/20141.862
07/17/20141.8569
07/15/20141.8547
07/14/20141.8649
07/11/20141.8644
07/10/20141.8603
07/09/20141.863
07/08/20141.8663
07/07/20141.8611
07/04/20141.854
07/03/20141.8492
07/02/20141.848
07/01/20141.855
06/30/20141.8506
06/27/20141.8534
06/26/20141.8471
06/25/20141.8418
06/24/20141.8401
06/23/20141.837
06/20/20141.8356
06/19/20141.8378
06/18/20141.8366
06/17/20141.8385
06/16/20141.8481
06/13/20141.85
06/11/20141.8497
06/10/20141.8557
06/09/20141.8537
06/06/20141.8556
06/05/20141.8553
06/04/20141.8548
06/03/20141.8461
06/02/20141.8412
05/30/20141.8429
05/29/20141.8584
05/28/20141.8574
05/27/20141.86
05/26/20141.8619
05/23/20141.8636
05/22/20141.8588
05/21/20141.8737
05/20/20141.8657
05/19/20141.862
05/16/20141.8659
05/15/20141.8724
05/14/20141.8673
05/13/20141.8592
05/12/20141.8634
05/09/20141.8568
05/08/20141.8548
05/07/20141.8557
05/06/20141.8478
05/05/20141.8546
05/02/20141.849
04/30/20141.838
04/29/20141.8275
04/28/20141.8417
04/25/20141.8444
04/24/20141.8487
04/23/20141.853
04/22/20141.8499
04/21/20141.8373
04/16/20141.8313
04/15/20141.8292
04/14/20141.8291
04/11/20141.8295
04/10/20141.82
04/08/20141.8223
04/07/20141.8151
04/04/20141.8202
04/03/20141.8216
04/02/20141.803
04/01/20141.7924
03/31/20141.7773
03/28/20141.7685
03/27/20141.7868
03/26/20141.7891
03/25/20141.7978
03/24/20141.7914
03/21/20141.7975
03/20/20141.8066
03/19/20141.8068
03/18/20141.7954
03/17/20141.7952
03/14/20141.7986
03/13/20141.798
03/12/20141.8077
03/11/20141.8023
03/10/20141.799
03/07/20141.8005
03/06/20141.7882
03/05/20141.7789
03/04/20141.7809
03/03/20141.7877
02/28/20141.779
02/27/20141.7733
02/26/20141.7664
02/25/20141.768
02/24/20141.7704
02/21/20141.7788
02/20/20141.7697
02/19/20141.7496
02/18/20141.7512
02/17/20141.7412
02/14/20141.7375
02/13/20141.7435
02/12/20141.7439
02/11/20141.7346
02/10/20141.7299
02/07/20141.7175
02/06/20141.7164
02/05/20141.7174
02/04/20141.7351
02/03/20141.7444
01/30/20141.7465
01/29/20141.7398
01/28/20141.7495
01/27/20141.7631
01/24/20141.7582
01/23/20141.7547
01/22/20141.7426
01/21/20141.7419
01/20/20141.7426
01/17/20141.742
01/16/20141.7375
01/15/20141.7361
01/14/20141.7383
01/13/20141.7281
01/10/20141.7366
01/09/20141.7405
01/08/20141.7354
01/07/20141.7461
01/06/20141.7429
01/03/20141.745
01/02/20141.7423
12/31/20131.7421
12/27/20131.7376
12/26/20131.7326
12/23/20131.7323
12/20/20131.7455
12/19/20131.7513
12/18/20131.7422
12/17/20131.7252
12/16/20131.7203
12/13/20131.7153
12/12/20131.7308
12/11/20131.732
12/10/20131.7504
12/09/20131.7542
12/06/20131.7528
12/05/20131.7604
12/04/20131.7794
12/03/20131.7881
12/02/20131.7833
11/29/20131.7765
11/28/20131.7624
11/27/20131.7517
11/26/20131.7514
11/25/20131.7623
11/22/20131.7687
11/21/20131.7771
11/20/20131.7911
11/19/20131.7982
11/18/20131.8009
11/15/20131.7992
11/14/20131.8037
11/13/20131.8045
11/12/20131.794
11/11/20131.8069
11/08/20131.8137
11/07/20131.8181
11/06/20131.823
11/05/20131.8254
11/04/20131.8254
10/31/20131.826
10/30/20131.8199
10/29/20131.8193
10/25/20131.8229
10/24/20131.8303
10/23/20131.8214
10/22/20131.8191
10/21/20131.8187
10/18/20131.8107
10/17/20131.8006
10/16/20131.8006
10/14/20131.8013
10/11/20131.7943
10/10/20131.7892
10/09/20131.7971
10/08/20131.7926
10/07/20131.7861
10/04/20131.7823
10/03/20131.7802
10/02/20131.7658
10/01/20131.7679
09/30/20131.7869
09/27/20131.7888
09/26/20131.7955
09/25/20131.7988
09/24/20131.8046
09/23/20131.802
09/20/20131.8156
09/19/20131.7897
09/18/20131.7937
09/17/20131.7851
09/16/20131.766
09/13/20131.7768
09/12/20131.777
09/11/20131.7686
09/10/20131.7603
09/09/20131.7599
09/06/20131.7614
09/05/20131.7627
09/04/20131.776
09/03/20131.7731
09/02/20131.7797
08/30/20131.7696
08/29/20131.7407
08/28/20131.7585
08/27/20131.7857
08/23/20131.7883
08/22/20131.8404
08/16/20131.8453
08/15/20131.8547
08/14/20131.8456
08/13/20131.8312
08/12/20131.8271
08/08/20131.8266
08/07/20131.8258
08/06/20131.8312
08/05/20131.8355
08/02/20131.8521
08/01/20131.8515
07/31/20131.8611
07/30/20131.8619
07/29/20131.8704
07/26/20131.869
07/25/20131.8614
07/24/20131.8532
07/23/20131.836
07/22/20131.8334
07/19/20131.8421
07/18/20131.8238
07/17/20131.8249
07/16/20131.8309
07/15/20131.8231
07/12/20131.8043
07/11/20131.7816
07/10/20131.7881
07/09/20131.7755
07/08/20131.8011
07/05/20131.7982
07/04/20131.8018
07/03/20131.7975
07/02/20131.8042
07/01/20131.7969
06/28/20131.7813
06/27/20131.7464
06/26/20131.7041
06/25/20131.735
06/24/20131.7709
06/21/20131.7893
06/20/20131.8182
06/19/20131.8252
06/18/20131.7984
06/17/20131.7895
06/14/20131.7699
06/13/20131.8252
06/11/20131.8709
06/10/20131.852
06/07/20131.8462
06/06/20131.8342
06/05/20131.848
06/04/20131.8534
06/03/20131.8722
05/31/20131.8743
05/30/20131.8966
05/29/20131.888
05/28/20131.8885
05/27/20131.902
05/24/20131.9061
05/23/20131.9241
05/22/20131.913
05/21/20131.9169
05/20/20131.9108
05/17/20131.9122
05/16/20131.9281
05/15/20131.9292
05/14/20131.9219
05/10/20131.9061
05/09/20131.9038
05/08/20131.8966
05/07/20131.9005
05/06/20131.9087
05/03/20131.8884
05/02/20131.8845
04/30/20131.875
04/29/20131.871
04/26/20131.8697
04/25/20131.8656
04/24/20131.867
04/23/20131.8777
04/22/20131.8644
04/19/20131.8572
04/18/20131.8556
04/17/20131.8498
04/16/20131.8553
04/15/20131.8552
04/12/20131.8473
04/11/20131.8424
04/10/20131.8285
04/08/20131.8263
04/05/20131.828
04/04/20131.8349
04/03/20131.8228
04/02/20131.8289
04/01/20131.8304
03/27/20131.8042
03/26/20131.7939
03/25/20131.7874
03/22/20131.7792
03/21/20131.7755
03/20/20131.7742
03/19/20131.7763
03/18/20131.7866
03/15/20131.7868
03/14/20131.7841
03/13/20131.7825
03/12/20131.7892
03/11/20131.7831
03/08/20131.7735
03/07/20131.7883
03/06/20131.7657
03/05/20131.7534
03/04/20131.754
03/01/20131.7584
02/28/20131.748
02/27/20131.748
02/26/20131.7525
02/25/20131.7441
02/22/20131.7459
02/21/20131.749
02/20/20131.7494
02/19/20131.7433
02/18/20131.734
02/15/20131.7358
02/14/20131.7434
02/13/20131.7351
02/12/20131.7336
02/11/20131.73
02/08/20131.7325
02/07/20131.7255
02/06/20131.7309
02/05/20131.7305
02/04/20131.7045
02/01/20131.6885
01/31/20131.6898
01/30/20131.6813
01/29/20131.6713
01/28/20131.6618
01/25/20131.649
01/24/20131.6406
01/23/20131.6493
01/22/20131.6558
01/21/20131.654
01/18/20131.6456
01/17/20131.6402
01/16/20131.6507
01/15/20131.6568
01/14/20131.6488
01/11/20131.6443
01/10/20131.665
01/09/20131.6573
01/08/20131.6554
01/07/20131.6415
01/04/20131.6315
01/03/20131.6211
01/02/20131.6087
12/31/20121.6086
12/28/20121.5999
12/27/20121.6089
12/26/20121.6063
12/21/20121.6012
12/20/20121.5946
12/19/20121.5698
12/18/20121.5731
12/17/20121.5875
12/14/20121.5953
12/13/20121.6005
12/12/20121.5998
12/10/20121.5975
12/07/20121.5924
12/06/20121.5793
12/05/20121.5884
12/04/20121.5794
12/03/20121.5709
11/29/20121.5689
11/28/20121.5538
11/27/20121.5528
11/26/20121.5472
11/23/20121.5376
11/22/20121.5446
11/21/20121.5347
11/20/20121.5222
11/19/20121.5217
11/16/20121.5178
11/15/20121.5259
11/14/20121.5242
11/13/20121.5264
11/12/20121.5251
11/09/20121.5177
11/08/20121.5169
11/07/20121.5248
11/06/20121.5259
11/05/20121.5162
10/31/20121.5151
10/30/20121.5077
10/29/20121.5079
10/25/20121.506
10/24/20121.5163
10/23/20121.5144
10/22/20121.5151
10/19/20121.5155
10/18/20121.5176
10/17/20121.5109
10/16/20121.5041
10/15/20121.5001
10/12/20121.4952
10/11/20121.5011
10/10/20121.504
10/09/20121.5127
10/08/20121.5131
10/05/20121.5106
10/04/20121.494
10/03/20121.4868
10/02/20121.4779
10/01/20121.4858
09/28/20121.4756
09/27/20121.471
09/26/20121.473
09/25/20121.4703
09/24/20121.4648
09/21/20121.4641
09/20/20121.4695
09/19/20121.4709
09/18/20121.4754
09/17/20121.4706
09/14/20121.4543
09/13/20121.4441
09/12/20121.4397
09/11/20121.4406
09/10/20121.4422
09/07/20121.4301
09/06/20121.4281
09/05/20121.4322
09/04/20121.4395
09/03/20121.4324
08/31/20121.4261
08/30/20121.4354
08/29/20121.4338
08/28/20121.4256
08/24/20121.441
08/23/20121.4276
08/22/20121.4393
08/17/20121.44
08/16/20121.4488
08/15/20121.4478
08/14/20121.4497
08/13/20121.45
08/10/20121.4519
08/09/20121.4649
08/08/20121.4611
08/06/20121.4632
08/03/20121.469
08/02/20121.4692
08/01/20121.4752
07/31/20121.468
07/30/20121.4585
07/27/20121.4484
07/26/20121.4508
07/25/20121.4489
07/24/20121.4429
07/23/20121.4552
07/20/20121.454
07/19/20121.4649
07/18/20121.484
07/17/20121.4863
07/16/20121.4727
07/13/20121.4696
07/12/20121.4783
07/11/20121.4791
07/10/20121.4838
07/09/20121.507
07/06/20121.5042
07/05/20121.4983
07/04/20121.4939
07/03/20121.4791
07/02/20121.4695
06/29/20121.4666
06/28/20121.4727
06/27/20121.4605
06/26/20121.4564
06/25/20121.4519
06/22/20121.4564
06/21/20121.4599
06/20/20121.4444
06/19/20121.4381
06/18/20121.4052
06/15/20121.4241
06/14/20121.4401
06/13/20121.4388
06/11/20121.4186
06/08/20121.4313
06/07/20121.4194
06/06/20121.41
06/05/20121.4012
06/04/20121.4445
06/01/20121.4549
05/31/20121.4355
05/30/20121.4424
05/29/20121.4211
05/28/20121.4175
05/25/20121.4168
05/24/20121.4189
05/23/20121.4264
05/22/20121.4233
05/21/20121.4078
05/18/20121.434
05/17/20121.3959
05/16/20121.4248
05/15/20121.4443
05/14/20121.4637
05/11/20121.4768
05/10/20121.4905
05/09/20121.4974
05/08/20121.4881
05/07/20121.5057
05/04/20121.5091
05/03/20121.494
05/02/20121.4809
04/30/20121.4743
04/27/20121.4868
04/26/20121.4826
04/25/20121.4625
04/24/20121.4611
04/23/20121.4594
04/20/20121.4622
04/19/20121.4662
04/18/20121.4533
04/17/20121.4449
04/16/20121.4385
04/13/20121.4255
04/12/20121.4168
04/11/20121.42
04/10/20121.4256
04/05/20121.4255
04/04/20121.4304
04/03/20121.4354
04/02/20121.4359
03/30/20121.4377
03/29/20121.436
03/28/20121.4379
03/27/20121.4263
03/26/20121.4302
03/23/20121.4294
03/22/20121.429
03/21/20121.4355
03/20/20121.4391
03/19/20121.4378
03/16/20121.4162
03/15/20121.4135
03/14/20121.404
03/13/20121.3941
03/12/20121.3932
03/09/20121.3875
03/08/20121.3757
03/07/20121.3823
03/06/20121.397
03/05/20121.3953
03/02/20121.3791
03/01/20121.3703
02/29/20121.3513
02/28/20121.3487
02/27/20121.3679
02/24/20121.3611
02/23/20121.3673
02/22/20121.3557
02/21/20121.3623
02/20/20121.3477
02/17/20121.328
02/16/20121.3312
02/15/20121.3327
02/14/20121.3396
02/13/20121.3435
02/10/20121.3373
02/09/20121.3434
02/08/20121.3374
02/07/20121.353
02/06/20121.3418
02/03/20121.3477
02/02/20121.331
02/01/20121.3236
01/31/20121.3117
01/30/20121.3276
01/27/20121.3141
01/26/20121.3216
01/25/20121.3276
01/24/20121.3336
01/20/20121.3208
01/19/20121.3206
01/18/20121.3182
01/17/20121.3078
01/16/20121.3133
01/13/20121.321
01/12/20121.322
01/11/20121.3149
01/10/20121.3139
01/09/20121.3082
01/06/20121.3115
01/05/20121.3057
01/04/20121.2916
01/03/20121.2891
01/02/20121.288
12/31/20111.2879
12/29/20111.288
12/28/20111.2835
12/26/20111.2918
12/23/20111.2886
12/22/20111.2885
12/21/20111.2862
12/20/20111.281
12/19/20111.2762
12/16/20111.277
12/15/20111.2696
12/14/20111.2749
12/13/20111.2739
12/12/20111.2743
12/09/20111.2772
12/08/20111.2757
12/07/20111.2739
12/06/20111.2702
12/05/20111.2741
12/02/20111.2727
12/01/20111.27
11/29/20111.2573
11/28/20111.2605
11/25/20111.2642
11/24/20111.2609
11/23/20111.2687
11/22/20111.269
11/21/20111.2674
11/18/20111.2663
11/17/20111.2696
11/16/20111.2677
11/15/20111.2685
11/14/20111.2695
11/11/20111.2582
11/10/20111.2582
11/09/20111.2677
11/08/20111.2648
11/04/20111.249
11/03/20111.2491
11/02/20111.2559
10/28/20111.2681
10/27/20111.2595
10/26/20111.2524
10/25/20111.2572
10/24/20111.2524
10/21/20111.2461
10/20/20111.2475
10/19/20111.2506
10/18/20111.244
10/17/20111.2557
10/14/20111.2449
10/13/20111.2411
10/12/20111.2373
10/11/20111.2348
10/10/20111.2209
10/07/20111.2143
10/06/20111.1975
10/05/20111.1857
10/04/20111.1855
10/03/20111.1923
09/30/20111.211
09/29/20111.1934
09/28/20111.1883
09/26/20111.1606
09/23/20111.1866
09/22/20111.234
09/21/20111.2514
09/20/20111.2472
09/19/20111.268
09/16/20111.2693
09/15/20111.2673
09/14/20111.2677
09/13/20111.2761
09/12/20111.2772
09/09/20111.2854
09/08/20111.2845
09/07/20111.2761
09/06/20111.2799
09/05/20111.2939
09/02/20111.2956
09/01/20111.2919
08/31/20111.2878
08/26/20111.2792
08/25/20111.2856
08/24/20111.2895
08/23/20111.2873
08/22/20111.2744
08/19/20111.2779
08/18/20111.2891
08/17/20111.2772
08/16/20111.287
08/15/20111.2806
08/12/20111.2767
08/11/20111.2695
08/09/20111.2365
08/08/20111.2658
08/05/20111.2821
08/04/20111.3018
08/03/20111.2946
08/02/20111.303
08/01/20111.3011
07/29/20111.2908
07/28/20111.2916
07/27/20111.2922
07/26/20111.2928
07/25/20111.2943
07/22/20111.2935
07/21/20111.2968
07/20/20111.3001
07/19/20111.2953
07/18/20111.288
07/15/20111.2852
07/14/20111.2768
07/13/20111.2729
07/12/20111.2629
07/11/20111.2664
07/08/20111.2689
07/07/20111.2662
07/06/20111.2679
07/05/20111.2727
07/04/20111.269
07/01/20111.2571
06/30/20111.2487
06/29/20111.2418
06/28/20111.2462
06/27/20111.2467
06/24/20111.2481
06/23/20111.2394
06/22/20111.2381
06/21/20111.2343
06/17/20111.2329
06/16/20111.2246
06/15/20111.2257
06/14/20111.2133
06/13/20111.2193
06/10/20111.2327
06/09/20111.2329
06/08/20111.2388
06/07/20111.2358
06/06/20111.2382
06/03/20111.2436
06/02/20111.2481
06/01/20111.2456
05/31/20111.2398
05/30/20111.2415
05/27/20111.2383
05/26/20111.2299
05/25/20111.2268
05/24/20111.2303
05/23/20111.2401
05/20/20111.2432
05/19/20111.2459
05/18/20111.2444
05/17/20111.2358
05/16/20111.2403
05/13/20111.2404
05/12/20111.2427
05/11/20111.2426
05/10/20111.2377
05/09/20111.2316
05/06/20111.2298
05/05/20111.2338
05/04/20111.2412
05/03/20111.2476
05/02/20111.2502
04/29/20111.2446
04/28/20111.2422
04/27/20111.2424
04/26/20111.2377
04/25/20111.245
04/20/20111.2376
04/19/20111.229
04/18/20111.2301
04/15/20111.2244
04/14/20111.2215
04/13/20111.2153
04/12/20111.2217
04/11/20111.2262
04/08/20111.2217
04/07/20111.2197
04/06/20111.2151
04/05/20111.2023
04/04/20111.2071
04/01/20111.1944
03/31/20111.1836
03/30/20111.1783
03/29/20111.1723
03/28/20111.1697
03/25/20111.1625
03/24/20111.1576
03/23/20111.1639
03/22/20111.1683
03/21/20111.1681
03/18/20111.1678
03/17/20111.1587
03/16/20111.1674
03/15/20111.1633
03/14/20111.1657
03/11/20111.1629
03/10/20111.1645
03/09/20111.1621
03/08/20111.1537
03/07/20111.1468
03/04/20111.1483
03/03/20111.1367
03/02/20111.1276
03/01/20111.1306
02/28/20111.1227
02/25/20111.1211
02/24/20111.1214
02/23/20111.1249
02/22/20111.1264
02/21/20111.138
02/18/20111.1412
02/17/20111.1425
02/16/20111.1362
02/15/20111.1338
02/14/20111.132
02/11/20111.129
02/10/20111.1354
02/09/20111.1511
02/08/20111.1604
02/07/20111.1565
02/04/20111.1574
02/03/20111.1583
02/02/20111.1541
02/01/20111.1452
01/31/20111.1525
01/28/20111.1664
01/27/20111.1626
01/26/20111.1476
01/25/20111.1526
01/24/20111.1426
01/21/20111.1496
01/20/20111.1677
01/19/20111.1763
01/18/20111.1923
01/17/20111.2079
01/14/20111.2079
01/13/20111.1926
01/12/20111.1791
01/11/20111.1738
01/10/20111.1909
01/07/20111.2084
01/06/20111.2171
01/05/20111.2169
01/04/20111.2156
01/03/20111.2119
12/31/20101.2114
12/30/20101.2114
12/29/20101.21
12/28/20101.2065
12/23/20101.2076
12/22/20101.1966
12/21/20101.1921
12/20/20101.1903
12/17/20101.1853
12/16/20101.1876
12/15/20101.202
12/14/20101.208
12/13/20101.201
12/10/20101.2053
12/09/20101.2179
12/08/20101.2228
12/07/20101.2165
12/06/20101.2157
12/03/20101.2105
12/02/20101.202
12/01/20101.1781
11/30/20101.173
11/26/20101.1897
11/25/20101.1969
11/24/20101.2009
11/23/20101.2051
11/22/20101.214
11/19/20101.2165
11/18/20101.1986
11/17/20101.1925
11/15/20101.2058
11/12/20101.1938
11/11/20101.2101
11/10/20101.2147
11/09/20101.2309
11/08/20101.2398
11/05/20101.2527
11/04/20101.255
11/03/20101.2529
11/02/20101.2417
10/29/20101.2235
10/28/20101.2192
10/27/20101.2189
10/26/20101.2216
10/22/20101.2217
10/21/20101.2033
10/20/20101.1957
10/19/20101.1965
10/18/20101.2008
10/15/20101.2058
10/14/20101.2066
10/13/20101.197
10/12/20101.1967
10/11/20101.2056
10/08/20101.207
10/07/20101.2041
10/06/20101.1958
10/05/20101.1882
10/04/20101.1876
10/01/20101.1726
09/30/20101.1659
09/29/20101.1724
09/28/20101.1771
09/27/20101.1772
09/24/20101.1683
09/23/20101.1673
09/22/20101.16
09/21/20101.1652
09/20/20101.1615
09/17/20101.1482
09/16/20101.1521
09/15/20101.1473
09/14/20101.149
09/13/20101.1524
09/09/20101.1371
09/08/20101.1154
09/07/20101.1092
09/06/20101.105
09/03/20101.1019
09/02/20101.0878
09/01/20101.0749
08/31/20101.0701
08/27/20101.0676
08/26/20101.0743
08/25/20101.0638
08/24/20101.0637
08/23/20101.0796
08/20/20101.0781
08/19/20101.0703
08/18/20101.0655
08/17/20101.0572
08/16/20101.0524
08/13/20101.0443
08/12/20101.0461
08/11/20101.0529
08/10/20101.0525
08/09/20101.0482
08/06/20101.0472
08/05/20101.0472
08/04/20101.0541
08/03/20101.0515
08/02/20101.046
07/30/20101.0392
07/29/20101.0397
07/28/20101.0458
07/27/20101.0453
07/26/20101.0419
07/23/20101.0427
07/22/20101.039
07/21/20101.0372
07/20/20101.0345
07/19/20101.0381
07/16/20101.0406
07/15/20101.0474
07/14/20101.0493
07/13/20101.0493
07/12/20101.0341
07/09/20101.0313
07/08/20101.0311
07/07/20101.0217
07/06/20101.0177
07/05/20101.0123
07/02/20101.0075
07/01/20101.0129
06/29/20101.0251
06/28/20101.0224
06/25/20101.0205
06/24/20101.0192
06/23/20101.0205
06/22/20101.0219
06/21/20101.0219
06/18/20101.0163
06/17/20101.0115
06/16/20101.0094
06/15/20101.0054
06/11/20101.0021
06/10/20100.9949
06/09/20100.9998
06/08/20101.0031
06/07/20101.0002
06/04/20101.016
06/03/20101.0157
06/02/20101.0062
06/01/20101.0038
05/31/20101.0056
05/28/20101.0018
05/27/20100.9864
05/26/20100.979
05/25/20100.9738
05/24/20100.9894
05/21/20100.9875
05/20/20100.9955
05/19/20100.9965
05/18/20101.0048
05/17/20101.0094
05/14/20101.0172
05/13/20101.0156
05/12/20101.0027
05/11/20100.9999
05/07/20100.9783
05/06/20100.9834
05/05/20100.9835
05/04/20101.0045
04/30/20101.004
04/29/20101.0054
04/28/20101.0036
04/27/20101.0067
04/26/20101.004
04/23/20100.9963
04/22/20100.9949
04/21/20100.9898
04/20/20100.9792
04/19/20100.9892
04/16/20100.9995
04/15/20101.0014
04/14/20101.0026
04/13/20101.0041
04/12/20101.0018
04/08/20100.9963
04/07/20100.9981
04/06/20100.9946
04/05/20100.9851
03/31/20100.9829
03/30/20100.9875
03/29/20100.9834
03/26/20100.9809
03/25/20100.979
03/24/20100.9786
03/23/20100.9713
03/22/20100.9637
03/19/20100.9642
03/18/20100.9634
03/17/20100.9619
03/16/20100.9623
03/15/20100.9631
03/12/20100.9621
03/11/20100.9637
03/10/20100.9638
03/09/20100.9622
03/08/20100.9597
03/05/20100.9569
03/04/20100.9538
03/03/20100.9567
03/02/20100.9562
03/01/20100.9564
02/26/20100.9513
02/25/20100.9493
02/24/20100.9426
02/23/20100.9479
02/22/20100.9496
02/19/20100.9431
02/18/20100.9454
02/17/20100.9473
02/16/20100.9386
02/15/20100.9381
02/12/20100.9361
02/11/20100.9305
02/10/20100.9234
02/09/20100.9158
02/08/20100.9232
02/05/20100.9241
02/04/20100.9332
02/03/20100.9287
02/02/20100.9265
02/01/20100.9319
01/29/20100.9403
01/28/20100.9411
01/27/20100.9328
01/26/20100.9401
01/25/20100.9421
01/22/20100.9507
01/21/20100.9594
01/20/20100.9595
01/19/20100.9579
01/18/20100.9619
01/15/20100.9623
01/14/20100.9635
01/13/20100.9599
01/12/20100.9609
01/11/20100.9571
01/08/20100.9536
01/07/20100.9521
01/06/20100.9478
01/05/20100.9461
01/04/20100.9442
12/31/20090.9509
12/29/20090.9509
12/28/20090.9488
12/23/20090.9479
12/22/20090.9482
12/21/20090.951
12/18/20090.9498
12/17/20090.955
12/16/20090.953
12/15/20090.9545
12/14/20090.9537
12/11/20090.952
12/10/20090.9479
12/09/20090.9461
12/08/20090.9502
12/07/20090.954
12/04/20090.956
12/03/20090.9604
12/02/20090.9631
12/01/20090.9608
11/27/20090.954
11/26/20090.9606
11/25/20090.9558
11/24/20090.9566
11/23/20090.954
11/20/20090.9561
11/19/20090.9602
11/18/20090.9579
11/17/20090.9551
11/16/20090.9517
11/13/20090.9547
11/12/20090.9606
11/11/20090.9544
11/10/20090.946
11/09/20090.9328
11/06/20090.9348
11/05/20090.9327
11/04/20090.9251
11/03/20090.924
10/30/20090.9259
10/29/20090.9195
10/28/20090.9269
10/27/20090.9336
10/26/20090.9325
10/23/20090.9299
10/22/20090.9233
10/21/20090.9268
10/20/20090.9305
10/19/20090.9297
10/16/20090.9285
10/15/20090.9325
10/14/20090.9314
10/13/20090.9314
10/12/20090.9305
10/09/20090.9344
10/08/20090.9402
10/07/20090.9388
10/06/20090.9245
10/05/20090.9162
10/02/20090.9141
10/01/20090.9168
09/30/20090.9126
09/29/20090.9123
09/28/20090.9071
09/25/20090.9124
09/24/20090.9153
09/23/20090.9159
09/22/20090.9086
09/18/20090.9109
09/17/20090.9068
09/16/20090.9047
09/15/20090.9076
09/14/20090.9134
09/11/20090.9206
09/10/20090.9142
09/09/20090.9114
09/08/20090.9149
09/04/20090.9112
09/03/20090.9061
09/02/20090.9061
09/01/20090.9134
08/28/20090.9192
08/27/20090.9184
08/26/20090.914
08/25/20090.9109
08/24/20090.91
08/20/20090.8917
08/19/20090.8961
08/18/20090.8915
08/17/20090.8945
08/14/20090.9039
08/13/20090.9004
08/12/20090.8962
08/11/20090.8996
08/10/20090.899
08/07/20090.8929
08/06/20090.8998
08/04/20090.9097
08/03/20090.9038
07/31/20090.8968
07/30/20090.8891
07/29/20090.887
07/28/20090.8862
07/27/20090.8869
07/24/20090.8823
07/23/20090.8723
07/22/20090.8714
07/21/20090.8702
07/20/20090.8699
07/17/20090.8643
07/16/20090.8652
07/15/20090.8607
07/14/20090.8563
07/13/20090.8543
07/10/20090.8546
07/09/20090.8537
07/08/20090.8526
07/07/20090.8554
07/06/20090.8531
07/03/20090.8517
07/02/20090.8535
07/01/20090.8524
06/30/20090.8535
06/29/20090.857
06/26/20090.8579
06/25/20090.8564
06/24/20090.8503
06/23/20090.845
06/22/20090.851
06/19/20090.8481
06/18/20090.853
06/17/20090.8547
06/16/20090.8629
06/15/20090.8751
06/11/20090.8764
06/10/20090.8696
06/09/20090.8651
06/08/20090.87
06/05/20090.8713
06/04/20090.867
06/03/20090.8641
06/02/20090.8675
06/01/20090.8637
05/29/20090.854
05/28/20090.8498
05/27/20090.8513
05/26/20090.845
05/25/20090.8483
05/22/20090.8456
05/21/20090.8482
05/20/20090.8475
05/19/20090.8437
05/18/20090.84
05/15/20090.8441
05/14/20090.8386
05/13/20090.848
05/12/20090.8366
05/11/20090.8364
05/08/20090.8348
05/07/20090.8351
05/06/20090.8316
05/05/20090.8311
05/04/20090.8245
04/30/20090.8209
04/29/20090.8155
04/28/20090.8163
04/27/20090.8183
04/24/20090.8208
04/23/20090.8174
04/22/20090.8191
04/21/20090.8162
04/20/20090.8199
04/17/20090.8202
04/16/20090.8175
04/15/20090.8127
04/14/20090.815
04/13/20090.8168
04/08/20090.821
04/07/20090.8182
04/03/20090.8155
04/02/20090.811
04/01/20090.809
03/31/20090.8114
03/30/20090.8148
03/27/20090.8171
03/26/20090.8118
03/25/20090.8066
03/24/20090.8048
03/23/20090.7999
03/20/20090.7958
03/19/20090.7905
03/18/20090.7908
03/17/20090.7898
03/16/20090.7906
03/13/20090.7974
03/12/20090.7966
03/11/20090.7982
03/10/20090.7947
03/09/20090.7951
03/06/20090.7943
03/05/20090.7969
03/04/20090.7931
03/03/20090.789
03/02/20090.7884
02/27/20090.7889
02/26/20090.7902
02/25/20090.7898
02/24/20090.7871
02/23/20090.7897
02/20/20090.7896
02/19/20090.7917
02/18/20090.79
02/17/20090.7903
02/16/20090.7928
02/13/20090.7922
02/12/20090.7929
02/11/20090.7901
02/10/20090.7915
02/09/20090.7949
02/06/20090.7938
02/05/20090.7895
02/04/20090.7856
02/03/20090.7847
02/02/20090.7855
01/30/20090.7844
01/29/20090.7876
01/28/20090.7878
01/27/20090.7894
01/26/20090.7871
01/23/20090.7853
01/22/20090.7862
01/21/20090.7828
01/20/20090.7897
01/19/20090.7927
01/16/20090.7968
01/15/20090.798
01/14/20090.8018
01/13/20090.8023
01/12/20090.7998
01/09/20090.7974
01/08/20090.7951
01/07/20090.7993
01/06/20090.795
01/05/20090.7941
12/31/20080.7829
12/24/20080.7826
12/23/20080.7804
12/22/20080.7779
12/19/20080.7849
12/18/20080.7852
12/17/20080.7857
12/16/20080.7841
12/15/20080.7854
12/12/20080.7818
12/11/20080.7863
12/10/20080.7865
12/09/20080.7845
12/08/20080.7812
12/05/20080.7781
12/04/20080.7778
12/03/20080.7797
12/02/20080.7753
11/28/20080.785
11/27/20080.7852
11/26/20080.7813
11/25/20080.7781
11/24/20080.7672
11/21/20080.7617
11/20/20080.7714
11/19/20080.778
11/18/20080.7748
11/17/20080.7835
11/14/20080.7867
11/13/20080.7801
11/12/20080.7839
11/11/20080.7835
11/07/20080.7793
11/06/20080.7831
11/05/20080.7901
11/04/20080.7877
11/03/20080.7898
10/31/20080.7806
10/30/20080.7698
10/29/20080.7598
10/28/20080.7441
10/27/20080.7479
10/24/20080.7769
10/23/20080.7847
10/22/20080.8113
10/21/20080.8147
10/20/20080.8081
10/17/20080.8123
10/16/20080.816
10/15/20080.8302
10/14/20080.8337
10/13/20080.815
10/09/20080.8346
10/08/20080.8363
10/07/20080.8492
10/06/20080.8567
10/03/20080.8639
10/02/20080.8688
09/30/20080.8622
09/29/20080.8685
09/26/20080.8682
09/25/20080.8655
09/24/20080.8596
09/23/20080.8573
09/22/20080.861
09/19/20080.8533
09/18/20080.8404
09/17/20080.8535
09/16/20080.8501
09/15/20080.8632
09/12/20080.8744
09/11/20080.8775
09/10/20080.8811
09/09/20080.8812
09/08/20080.882
09/05/20080.8812
09/04/20080.8846
09/02/20080.8814
09/01/20080.879
08/29/20080.8802
08/28/20080.8757
08/27/20080.8744
08/26/20080.8737
08/22/20080.8753
08/21/20080.8755
08/20/20080.8771
08/19/20080.8784
08/15/20080.8808
08/14/20080.881
08/13/20080.8797
08/12/20080.882
08/11/20080.8844
08/08/20080.8778
08/07/20080.8765
08/06/20080.8774
08/05/20080.868
08/04/20080.8672
08/01/20080.8659
07/31/20080.8656
07/30/20080.8657
07/29/20080.8612
07/28/20080.8626
07/25/20080.8607
07/24/20080.8608
07/23/20080.8536
07/22/20080.8485
07/21/20080.8487
07/18/20080.8452
07/17/20080.8459
07/16/20080.8443
07/15/20080.8488
07/14/20080.8528
07/11/20080.8508
07/10/20080.8517
07/09/20080.8546
07/08/20080.8522
07/07/20080.8488
07/04/20080.8452
07/03/20080.8444
07/02/20080.8493
07/01/20080.8508
06/30/20080.8544
06/27/20080.8548
06/26/20080.8593
06/25/20080.8587
06/24/20080.8564
06/23/20080.8592
06/20/20080.865
06/19/20080.8666
06/18/20080.8691
06/17/20080.8696
06/16/20080.868
06/13/20080.862
06/12/20080.861
06/11/20080.8644
06/10/20080.8715
06/06/20080.8819
06/05/20080.8785
06/04/20080.8837
06/03/20080.8851
06/02/20080.8885
05/30/20080.8897
05/29/20080.8857
05/28/20080.8887
05/27/20080.8919
05/26/20080.89
05/23/20080.8933
05/22/20080.8934
05/21/20080.8973
05/20/20080.8988
05/19/20080.8961
05/16/20080.8964
05/15/20080.8949
05/14/20080.8936
05/13/20080.8917
05/12/20080.8864
05/09/20080.8841
05/08/20080.8828
05/07/20080.8804
05/06/20080.88
05/05/20080.8896
05/02/20080.8853
04/30/20080.8869
04/29/20080.886
04/28/20080.8858
04/25/20080.8911
04/24/20080.8961
04/23/20080.8959
04/22/20080.9004
04/21/20080.903
04/18/20080.9091
04/17/20080.9127
04/16/20080.9127
04/15/20080.9115
04/14/20080.9136
04/11/20080.9155
04/10/20080.917
04/09/20080.9165
04/08/20080.9194
04/04/20080.9208
04/03/20080.9267
04/02/20080.927
04/01/20080.9199
03/31/20080.9226
03/28/20080.9151
03/27/20080.9117
03/26/20080.9114
03/25/20080.907
03/24/20080.905
03/20/20080.905
03/19/20080.9009
03/18/20080.8994
03/17/20080.9005
03/14/20080.9126
03/13/20080.9152
03/12/20080.9152
03/11/20080.91
03/10/20080.9112
03/07/20080.9227
03/06/20080.9289
03/05/20080.9259
03/04/20080.9308
03/03/20080.9308
02/29/20080.9356
02/28/20080.932
02/27/20080.9318
02/26/20080.9295
02/22/20080.9324
02/21/20080.9425
02/20/20080.9435
02/19/20080.9455
02/18/20080.9421
02/15/20080.9431
02/14/20080.9436
02/13/20080.9458
02/12/20080.9475
02/11/20080.9437
02/08/20080.952
02/07/20080.9517
02/06/20080.9532
02/05/20080.9613
02/04/20080.9671
02/01/20080.9644
01/31/20080.9618
01/30/20080.9615
01/29/20080.9559
01/28/20080.9538
01/25/20080.9559
01/24/20080.9441
01/23/20080.933
01/22/20080.9248
01/21/20080.9502
01/18/20080.9561
01/17/20080.9701
01/16/20080.9879
01/15/20081.0039
01/14/20081.0087
01/11/20081.0117
01/10/20081.0012
01/09/20080.9931
01/08/20080.9919
01/07/20080.9882
01/04/20081.0033
01/03/20081.0061
01/02/20081.0268
12/31/20071.0282
12/29/20071.0282
12/28/20071.0282
12/27/20071.0353
10/19/20071.0419
10/18/20071.0355
10/17/20071.0307
10/16/20071.0381
10/15/20071.046
10/12/20071.0358
10/11/20071.0358
10/10/20071.0333
10/09/20071.0254
10/08/20071.0376
10/05/20071.029
10/04/20071.0293
10/03/20071.0286
10/02/20071.017
10/01/20071.0024
09/28/20070.9952
09/27/20070.9921
09/26/20070.9795
09/25/20070.9775
09/24/20070.9785
09/21/20070.9767
09/20/20070.9777
09/19/20070.9693
09/18/20070.9609
09/17/20070.9623
09/14/20070.9619
09/13/20070.9631
09/12/20070.9619
09/11/20070.9565
09/10/20070.9584
09/07/20070.9649
09/06/20070.963
09/05/20070.9662
09/04/20070.9634
09/03/20070.9705
08/31/20070.9717
08/30/20070.9656
08/29/20070.9548
08/28/20070.9598
08/27/20070.9549
08/24/20070.9549
08/23/20070.9567
08/22/20070.9463
08/21/20070.9473
08/20/20070.9194
08/17/20070.9194
08/16/20070.9286
08/15/20070.9493
08/14/20070.9649
08/13/20070.9676
08/10/20070.9701
08/09/20070.9832
08/08/20070.9804
08/07/20070.9762
08/06/20070.967
08/03/20070.9793
08/02/20070.9819
08/01/20070.9904
07/31/20070.9969
07/30/20070.9921
07/27/20070.9992
07/26/20071.0133
07/25/20071.0116
07/24/20071.0178
07/23/20071.0218
07/20/20071.0218
07/19/20071.0088
08/16/20060.9493