PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ATRAM Philippine Balanced Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
05/03/20242.104
05/02/20242.1155
04/30/20242.1272
04/29/20242.1067
04/26/20242.1039
04/25/20242.1051
04/24/20242.0925
04/23/20242.0829
04/22/20242.0824
04/19/20242.0952
04/18/20242.0799
04/17/20242.078
04/16/20242.1057
04/15/20242.1231
04/12/20242.1251
04/11/20242.1509
04/08/20242.1504
04/05/20242.1782
04/04/20242.1853
04/03/20242.2059
04/02/20242.2106
04/01/20242.1918
03/27/20242.1913
03/26/20242.19
03/25/20242.2004
03/22/20242.221
03/21/20242.2057
03/20/20242.2083
03/19/20242.2192
03/18/20242.2113
03/15/20242.2477
03/14/20242.2358
03/13/20242.2124
03/12/20242.2116
03/11/20242.2327
03/08/20242.2146
03/07/20242.2259
03/06/20242.2327
03/05/20242.2436
03/04/20242.2452
03/01/20242.2377
02/29/20242.2451
02/28/20242.2434
02/27/20242.2535
02/26/20242.2633
02/23/20242.2657
02/22/20242.2553
02/21/20242.2407
02/20/20242.2305
02/19/20242.2454
02/16/20242.2482
02/15/20242.2499
02/14/20242.2566
02/13/20242.2509
02/12/20242.2542
02/08/20242.2629
02/07/20242.2322
02/06/20242.227
02/05/20242.2305
02/02/20242.2234
02/01/20242.2348
01/31/20242.2129
01/30/20242.2165
01/29/20242.2316
01/26/20242.2393
01/25/20242.2354
01/24/20242.223
01/23/20242.2153
01/22/20242.2024
01/19/20242.1957
01/18/20242.2047
01/17/20242.2186
01/16/20242.2272
01/15/20242.2214
01/12/20242.2184
01/11/20242.2126
01/10/20242.2337
01/09/20242.2367
01/08/20242.2388
01/05/20242.2468
01/04/20242.2237
01/03/20242.2413
01/02/20242.2139
12/31/20232.2137
12/29/20232.2352
12/28/20232.222
12/27/20232.2314
12/22/20232.2212
12/21/20232.2392
12/20/20232.234
12/19/20232.2287
12/18/20232.2239
12/15/20232.2068
12/14/20232.1588
12/13/20232.1705
12/12/20232.1594
12/11/20232.1539
12/07/20232.1655
12/06/20232.1637
12/05/20232.163
12/04/20232.151
12/01/20232.1532
11/30/20232.1548
11/29/20232.1635
11/28/20232.1509
11/24/20232.1416
11/23/20232.1351
11/22/20232.1277
11/21/20232.1208
11/20/20232.118
11/17/20232.1126
11/16/20232.1085
11/15/20232.0922
11/14/20232.0957
11/13/20232.1059
11/10/20232.11
11/09/20232.0937
11/08/20232.08
11/07/20232.0773
11/06/20232.0617
11/03/20232.0493
10/31/20232.0456
10/27/20232.0616
10/26/20232.0785
10/25/20232.079
10/24/20232.0959
10/23/20232.1057
10/20/20232.121
10/19/20232.1276
10/18/20232.1297
10/17/20232.1179
10/16/20232.1281
10/13/20232.1307
10/12/20232.1236
10/11/20232.1199
10/10/20232.1156
10/09/20232.1104
10/06/20232.096
10/05/20232.1113
10/04/20232.1153
10/03/20232.1158
10/02/20232.1198
09/29/20232.1345
09/28/20232.128
09/27/20232.1195
09/26/20232.1037
09/25/20232.0969
09/22/20232.0966
09/21/20232.0916
09/20/20232.0896
09/19/20232.1073
09/18/20232.1048
09/15/20232.1248
09/14/20232.1138
09/13/20232.1289
09/12/20232.1304
09/11/20232.1307
09/08/20232.1165
09/07/20232.1285
09/06/20232.1308
09/05/20232.1285
09/04/20232.115
09/01/20232.1061
08/31/20232.1335
08/30/20232.1219
08/29/20232.1055
08/25/20232.1138
08/24/20232.1076
08/23/20232.1088
08/22/20232.1243
08/18/20232.1292
08/17/20232.1389
08/16/20232.1301
08/15/20232.1239
08/14/20232.1348
08/11/20232.1462
08/10/20232.1624
08/09/20232.1574
08/08/20232.1537
08/07/20232.1482
08/04/20232.1672
08/03/20232.1464
08/02/20232.1665
08/01/20232.16
07/31/20232.162
07/28/20232.1714
07/27/20232.169
07/26/20232.1691
07/25/20232.1655
07/24/20232.1648
07/21/20232.1544
07/20/20232.138
07/19/20232.1312
07/18/20232.1306
07/17/20232.139
07/14/20232.1268
07/13/20232.0929
07/12/20232.086
07/11/20232.0765
07/10/20232.0795
07/07/20232.096
07/06/20232.1048
07/05/20232.1197
07/04/20232.117
07/03/20232.1191
06/30/20232.1328
06/29/20232.1316
06/27/20232.1343
06/26/20232.1232
06/23/20232.1198
06/22/20232.1145
06/21/20232.1186
06/20/20232.1236
06/19/20232.1316
06/16/20232.1184
06/15/20232.1227
06/14/20232.1399
06/13/20232.1465
06/09/20232.1457
06/08/20232.1526
06/07/20232.1534
06/06/20232.1574
06/05/20232.1557
06/02/20232.1388
06/01/20232.1459
05/31/20232.1499
05/30/20232.1584
05/29/20232.1607
05/26/20232.1615
05/25/20232.1715
05/24/20232.1767
05/23/20232.181
05/22/20232.1837
05/19/20232.1767
05/18/20232.1812
05/17/20232.1786
05/16/20232.1759
05/15/20232.1831
05/12/20232.1939
05/11/20232.1898
05/10/20232.1796
05/09/20232.1778
05/08/20232.1884
05/05/20232.1853
05/04/20232.1734
05/03/20232.1757
05/02/20232.1819
04/28/20232.1808
04/27/20232.169
04/26/20232.1623
04/25/20232.1639
04/24/20232.1552
04/20/20232.1421
04/19/20232.1519
04/18/20232.1597
04/17/20232.1586
04/14/20232.1537
04/13/20232.1573
04/12/20232.1532
04/11/20232.1488
04/05/20232.1417
04/04/20232.1465
04/03/20232.1447
03/31/20232.1568
03/30/20232.1473
03/29/20232.1434
03/28/20232.1389
03/27/20232.1409
03/24/20232.1343
03/23/20232.132
03/22/20232.1322
03/21/20232.1231
03/20/20232.1156
03/17/20232.1085
03/16/20232.1131
03/15/20232.1042
03/14/20232.1183
03/13/20232.1185
03/10/20232.1192
03/09/20232.1273
03/08/20232.1307
03/07/20232.1265
03/06/20232.1239
03/03/20232.1131
03/02/20232.1138
03/01/20232.116
02/28/20232.108
02/27/20232.1195
02/23/20232.1208
02/22/20232.1397
02/21/20232.1334
02/20/20232.1431
02/17/20232.15
02/16/20232.1509
02/15/20232.1508
02/14/20232.1522
02/13/20232.1569
02/10/20232.1397
02/09/20232.1468
02/08/20232.1419
02/07/20232.1358
02/06/20232.1472
02/03/20232.147
02/02/20232.1398
02/01/20232.1103
01/31/20232.1366
01/30/20232.1596
01/27/20232.1553
01/26/20232.1574
01/25/20232.1543
01/24/20232.157
01/23/20232.1605
01/20/20232.1607
01/19/20232.1622
01/18/20232.1508
01/17/20232.1627
01/16/20232.1545
01/13/20232.1383
01/12/20232.12
01/11/20232.1188
01/10/20232.1227
01/09/20232.1097
01/06/20232.1195
01/05/20232.1205
01/04/20232.1046
01/03/20232.1054
12/31/20222.1053
12/29/20222.0949
12/28/20222.088
12/27/20222.0927
12/23/20222.0875
12/22/20222.0906
12/21/20222.0663
12/20/20222.0598
12/19/20222.0671
12/16/20222.0724
12/15/20222.0868
12/14/20222.0736
12/13/20222.0725
12/12/20222.0704
12/09/20222.0634
12/07/20222.0696
12/06/20222.0439
12/05/20222.0533
12/02/20222.0841
12/01/20222.0849
11/29/20222.0776
11/28/20222.0572
11/25/20222.0472
11/24/20222.0389
11/23/20222.0244
11/22/20222.0237
11/21/20222.0168
11/18/20222.0099
11/17/20222.0052
11/16/20222.0094
11/15/20221.9958
11/14/20221.9911
11/11/20221.9716
11/10/20221.9895
11/09/20222.0101
11/08/20222.022
11/07/20222.0131
11/04/20222.0186
11/03/20222.0104
11/02/20222.0162
10/28/20222.0359
10/27/20222.0251
10/26/20222.0261
10/25/20222.0258
10/24/20222.0214
10/21/20222.0428
10/20/20222.0428
10/19/20222.0413
10/18/20222.0235
10/17/20222.0125
10/14/20222.0069
10/13/20222.0029
10/12/20222.0065
10/11/20222.004
10/10/20222.028
10/07/20222.0285
10/06/20222.0324
10/05/20222.0312
10/04/20221.9948
10/03/20221.9967
09/30/20222.0247
09/29/20222.017
09/28/20222.0415
09/26/20222.065
09/23/20222.0732
09/22/20222.0813
09/21/20222.0865
09/20/20222.0925
09/19/20222.1055
09/16/20222.1064
09/15/20222.1045
09/14/20222.1227
09/13/20222.1276
09/12/20222.119
09/09/20222.1139
09/08/20222.1112
09/07/20222.1453
09/06/20222.1378
09/05/20222.1449
09/02/20222.1353
09/01/20222.1381
08/31/20222.1548
08/30/20222.1639
08/26/20222.1654
08/24/20222.16
08/23/20222.1766
08/22/20222.1939
08/19/20222.1851
08/18/20222.1919
08/17/20222.1957
08/16/20222.1749
08/15/20222.1688
08/12/20222.1633
08/11/20222.1351
08/10/20222.1294
08/09/20222.1248
08/08/20222.1299
08/05/20222.1385
08/04/20222.1421
08/03/20222.1412
08/02/20222.1197
08/01/20222.1259
07/29/20222.1203
07/28/20222.0886
07/27/20222.077
07/26/20222.0713
07/25/20222.076
07/22/20222.0768
07/21/20222.0759
07/20/20222.07
07/19/20222.0592
07/18/20222.0582
07/15/20222.0707
07/14/20222.0692
07/13/20222.073
07/12/20222.0786
07/11/20222.0745
07/08/20222.0739
07/07/20222.0858
07/06/20222.0767
07/05/20222.0639
07/04/20222.0651
07/01/20222.0599
06/30/20222.0794
06/29/20222.0829
06/28/20222.0666
06/27/20222.0638
06/24/20222.0575
06/23/20222.0776
06/22/20222.0902
06/21/20222.0972
06/20/20222.1006
06/17/20222.0967
06/16/20222.0963
06/15/20222.1097
06/14/20222.1109
06/13/20222.12
06/10/20222.1429
06/09/20222.1525
06/08/20222.1513
06/07/20222.146
06/06/20222.1548
06/03/20222.1473
06/02/20222.1476
06/01/20222.1561
05/31/20222.1626
05/30/20222.1562
05/27/20222.1484
05/26/20222.1382
05/25/20222.1388
05/24/20222.1447
05/23/20222.1457
05/20/20222.136
05/19/20222.1421
05/18/20222.1288
05/17/20222.1226
05/16/20222.1148
05/13/20222.1383
05/12/20222.1477
05/11/20222.1581
05/10/20222.1674
05/06/20222.1781
05/05/20222.1703
05/04/20222.1662
05/02/20222.1686
04/29/20222.1891
04/28/20222.1826
04/27/20222.196
04/26/20222.2018
04/25/20222.2024
04/22/20222.2103
04/21/20222.22
04/20/20222.21
04/19/20222.2097
04/18/20222.2069
04/13/20222.1986
04/12/20222.2067
04/11/20222.212
04/08/20222.1985
04/07/20222.2212
04/06/20222.2283
04/05/20222.2278
04/04/20222.2264
04/01/20222.233
03/31/20222.2292
03/30/20222.2191
03/29/20222.2298
03/28/20222.2326
03/25/20222.2264
03/24/20222.217
03/23/20222.2167
03/22/20222.2087
03/21/20222.2153
03/18/20222.2284
03/17/20222.2161
03/16/20222.2125
03/15/20222.1886
03/14/20222.2332
03/11/20222.2433
03/10/20222.2274
03/09/20222.2279
03/08/20222.2695
03/07/20222.2839
03/04/20222.2907
03/03/20222.2767
03/02/20222.2888
03/01/20222.2694
02/28/20222.2591
02/24/20222.2971
02/23/20222.3104
02/22/20222.2916
02/21/20222.2958
02/18/20222.3012
02/17/20222.3036
02/16/20222.278
02/15/20222.2885
02/14/20222.2637
02/11/20222.2962
02/10/20222.3106
02/09/20222.3084
02/08/20222.2992
02/07/20222.3139
02/04/20222.3018
02/03/20222.3143
02/02/20222.2978
01/31/20222.2803
01/28/20222.2821
01/27/20222.2782
01/26/20222.2864
01/25/20222.2784
01/24/20222.2887
01/21/20222.2811
01/20/20222.2853
01/19/20222.2992
01/18/20222.2776
01/17/20222.2841
01/14/20222.2886
01/13/20222.2739
01/12/20222.2457
01/11/20222.2549
01/10/20222.2343
01/07/20222.2451
01/06/20222.2447
01/04/20222.232
01/03/20222.2447
12/31/20212.2815
12/29/20212.2707
12/28/20212.267
12/27/20212.2551
12/24/20212.268
12/23/20212.2481
12/22/20212.2555
12/21/20212.2692
12/20/20212.2811
12/17/20212.2701
12/16/20212.2498
12/15/20212.2714
12/14/20212.2622
12/13/20212.2606
12/10/20212.2688
12/09/20212.2488
12/07/20212.2454
12/06/20212.2303
12/03/20212.2231
12/02/20212.207
12/01/20212.2535
11/29/20212.2712
11/26/20212.2873
11/25/20212.2956
11/24/20212.2922
11/23/20212.2691
11/22/20212.2671
11/19/20212.2696
11/18/20212.2757
11/17/20212.276
11/16/20212.2651
11/15/20212.2688
11/12/20212.258
11/11/20212.2654
11/10/20212.2734
11/09/20212.2724
11/08/20212.2659
11/05/20212.2411
11/04/20212.2473
11/03/20212.2337
11/02/20212.2206
10/29/20212.2319
10/28/20212.2439
10/27/20212.2451
10/26/20212.237
10/25/20212.2503
10/22/20212.2529
10/21/20212.2474
10/20/20212.2422
10/19/20212.238
10/18/20212.2356
10/15/20212.227
10/14/20212.217
10/13/20212.2214
10/12/20212.2292
10/11/20212.1935
10/08/20212.2011
10/07/20212.224
10/06/20212.2167
10/05/20212.2144
10/04/20212.2092
10/01/20212.2141
09/30/20212.21
09/29/20212.2034
09/28/20212.2203
09/27/20212.217
09/24/20212.2142
09/23/20212.2125
09/22/20212.209
09/21/20212.2049
09/20/20212.2134
09/17/20212.2215
09/16/20212.2076
09/15/20212.218
09/14/20212.2242
09/13/20212.2235
09/10/20212.2156
09/09/20212.2193
09/08/20212.215
09/07/20212.209
09/06/20212.2119
09/03/20212.2019
09/02/20212.1924
09/01/20212.2005
08/31/20212.1984
08/27/20212.2015
08/26/20212.1978
08/25/20212.1734
08/24/20212.1593
08/23/20212.1674
08/20/20212.1828
08/19/20212.1771
08/18/20212.1596
08/17/20212.1508
08/16/20212.1177
08/13/20212.1533
08/12/20212.1738
08/11/20212.1669
08/10/20212.1714
08/09/20212.1536
08/06/20212.1541
08/05/20212.1604
08/04/20212.1551
08/03/20212.1333
08/02/20212.1071
07/30/20212.1498
07/29/20212.146
07/28/20212.1572
07/27/20212.1283
07/26/20212.1525
07/23/20212.1679
07/22/20212.1458
07/21/20212.1692
07/19/20212.1943
07/16/20212.2048
07/15/20212.2214
07/14/20212.2165
07/13/20212.2391
07/12/20212.2228
07/09/20212.2423
07/08/20212.2457
07/07/20212.2566
07/06/20212.2693
07/05/20212.2615
07/02/20212.2534
07/01/20212.2404
06/30/20212.2526
06/29/20212.2517
06/28/20212.2543
06/25/20212.242
06/24/20212.2489
06/23/20212.2398
06/22/20212.231
06/21/20212.2362
06/18/20212.2402
06/17/20212.2604
06/16/20212.2605
06/15/20212.2505
06/14/20212.2518
06/11/20212.2393
06/10/20212.2417
06/09/20212.2225
06/08/20212.2126
06/07/20212.2185
06/04/20212.2172
06/03/20212.2245
06/02/20212.1801
06/01/20212.1798
05/31/20212.1895
05/28/20212.182
05/27/20212.1295
05/26/20212.1057
05/25/20212.1021
05/24/20212.1064
05/21/20212.1078
05/20/20212.1143
05/19/20212.1152
05/18/20212.1175
05/17/20212.1133
05/14/20212.1105
05/12/20212.1252
05/11/20212.1246
05/10/20212.1148
05/07/20212.1199
05/06/20212.1228
05/05/20212.1311
05/04/20212.1329
05/03/20212.1323
04/30/20212.1493
04/29/20212.1474
04/28/20212.1323
04/27/20212.1381
04/26/20212.137
04/23/20212.1449
04/22/20212.1491
04/21/20212.1546
04/20/20212.1493
04/19/20212.1525
04/16/20212.1591
04/15/20212.1558
04/14/20212.1442
04/13/20212.154
04/12/20212.1572
04/08/20212.1732
04/07/20212.1621
04/06/20212.1491
04/05/20212.1414
03/31/20212.1568
03/30/20212.1675
03/29/20212.1587
03/26/20212.1638
03/25/20212.1473
03/24/20212.1377
03/23/20212.1299
03/22/20212.1374
03/19/20212.1702
03/18/20212.1622
03/17/20212.1606
03/16/20212.1559
03/15/20212.188
03/12/20212.1857
03/11/20212.2052
03/10/20212.2004
03/09/20212.1991
03/08/20212.2221
03/05/20212.2221
03/04/20212.2328
03/03/20212.228
03/02/20212.2179
03/01/20212.2047
02/26/20212.1989
02/24/20212.2097
02/23/20212.2144
02/22/20212.2358
02/19/20212.2244
02/18/20212.2432
02/17/20212.2577
02/16/20212.2469
02/15/20212.251
02/11/20212.2665
02/10/20212.2656
02/09/20212.2625
02/08/20212.2586
02/05/20212.2409
02/04/20212.2333
02/03/20212.2352
02/02/20212.2275
02/01/20212.198
01/29/20212.2283
01/28/20212.2356
01/27/20212.2573
01/26/20212.2786
01/25/20212.2743
01/22/20212.2917
01/21/20212.2919
01/20/20212.3012
01/19/20212.3038
01/18/20212.3118
01/15/20212.3174
01/14/20212.3094
01/13/20212.31
01/12/20212.323
01/11/20212.3185
01/08/20212.2818
01/07/20212.2632
01/06/20212.2822
01/05/20212.2938
01/04/20212.2856
12/31/20202.2854
12/29/20202.2794
12/28/20202.2961
12/23/20202.2941
12/22/20202.3025
12/21/20202.3127
12/18/20202.3155
12/17/20202.3172
12/16/20202.3015
12/15/20202.3145
12/14/20202.2994
12/11/20202.2809
12/10/20202.2721
12/09/20202.2918
12/07/20202.2795
12/04/20202.2869
12/03/20202.2562
12/02/20202.2458
12/01/20202.2065
11/27/20202.2264
11/26/20202.244
11/25/20202.2631
11/24/20202.2778
11/23/20202.2679
11/20/20202.229
11/19/20202.239
11/18/20202.2209
11/17/20202.2101
11/16/20202.2224
11/13/20202.2356
11/11/20202.2343
11/10/20202.1685
11/09/20202.1656
11/06/20202.1554
11/05/20202.12
11/04/20202.0956
11/03/20202.0883
10/30/20202.0778
10/29/20202.1034
10/28/20202.1094
10/27/20202.1255
10/26/20202.1243
10/23/20202.1014
10/22/20202.0864
10/21/20202.0649
10/20/20202.0511
10/19/20202.0311
10/16/20202.0357
10/15/20202.0345
10/14/20202.0316
10/13/20202.032
10/12/20202.0332
10/09/20202.0346
10/08/20202.0215
10/07/20202.0332
10/06/20202.041
10/05/20202.0486
10/02/20202.0381
10/01/20202.025
09/30/20202.0215
09/29/20202.0261
09/28/20202.0213
09/25/20202.0247
09/24/20202.0308
09/23/20202.0328
09/22/20202.0323
09/21/20202.0347
09/18/20202.0417
09/17/20202.0406
09/16/20202.0525
09/15/20202.0531
09/14/20202.0541
09/11/20202.0421
09/10/20202.0473
09/09/20202.0638
09/08/20202.0481
09/07/20202.0235
09/04/20202.0249
09/03/20202.0204
09/02/20202.0295
09/01/20202.0419
08/28/20202.0447
08/27/20202.0469
08/26/20202.0583
08/25/20202.0544
08/24/20202.0611
08/20/20202.0669
08/19/20202.0772
08/18/20202.0654
08/17/20202.0607
08/14/20202.062
08/13/20202.0482
08/12/20202.0421
08/11/20202.0412
08/10/20202.0307
08/07/20202.0384
08/06/20202.0273
08/05/20202.0213
08/04/20202.0106
08/03/20202.0408
07/30/20202.0441
07/29/20202.0354
07/28/20202.0274
07/27/20202.0505
07/24/20202.053
07/23/20202.0588
07/22/20202.0668
07/21/20202.0717
07/20/20202.0614
07/17/20202.0697
07/16/20202.0535
07/15/20202.0767
07/14/20202.0797
07/13/20202.0809
07/10/20202.0798
07/09/20202.0884
07/08/20202.0798
07/07/20202.0911
07/06/20202.0962
07/03/20202.0964
07/02/20202.0725
07/01/20202.073
06/30/20202.0577
06/29/20202.0713
06/26/20202.0567
06/25/20202.0754
06/24/20202.0946
06/23/20202.0961
06/22/20202.0936
06/19/20202.0965
06/18/20202.0866
06/17/20202.0889
06/16/20202.0605
06/15/20202.1195
06/11/20202.1161
06/10/20202.1464
06/09/20202.1334
06/08/20202.1187
06/05/20202.1206
06/04/20202.0629
06/03/20202.0315
06/02/20202.0215
06/01/20202.0111
05/29/20201.9591
05/28/20201.9497
05/27/20201.9409
05/26/20201.947
05/22/20201.9607
05/21/20201.9542
05/20/20201.9496
05/19/20201.9376
05/18/20201.9492
05/15/20201.9641
05/14/20201.963
05/13/20201.9668
05/12/20201.9666
05/11/20201.9612
05/08/20201.9632
05/07/20201.9634
05/06/20201.9677
05/05/20201.9464
05/04/20201.9633
04/30/20201.9592
04/29/20201.9488
04/28/20201.932
04/27/20201.9315
04/24/20201.9398
04/23/20201.938
04/22/20201.9405
04/21/20201.9577
04/20/20201.9661
04/17/20201.9216
04/16/20201.9587
04/15/20201.9428
04/14/20201.9225
04/13/20201.9073
04/08/20201.9142
04/07/20201.9032
04/06/20201.8768
04/03/20201.8696
04/02/20201.877
04/01/20201.867
03/31/20201.8425
03/30/20201.8563
03/27/20201.872
03/26/20201.8342
03/25/20201.7844
03/24/20201.7983
03/23/20201.7994
03/20/20201.7908
03/17/20201.8533
03/16/20201.8952
03/13/20201.9135
03/12/20202.0001
03/11/20202.0024
03/10/20202.0052
03/09/20202.0443
03/06/20202.0544
03/05/20202.0529
03/04/20202.0378
03/03/20202.0351
03/02/20202.0397
02/28/20202.0545
02/27/20202.0488
02/26/20202.0718
02/24/20202.0947
02/21/20202.0957
02/20/20202.0951
02/19/20202.0843
02/18/20202.0869
02/17/20202.0791
02/14/20202.094
02/13/20202.0945
02/12/20202.1005
02/11/20202.0969
02/10/20202.108
02/07/20202.1088
02/06/20202.0875
02/05/20202.0699
02/04/20202.0584
02/03/20202.067
01/31/20202.0954
01/30/20202.0988
01/29/20202.102
01/28/20202.1175
01/27/20202.1241
01/24/20202.1242
01/23/20202.1028
01/22/20202.1008
01/21/20202.1107
01/20/20202.1392
01/17/20202.1315
01/16/20202.1349
01/15/20202.1551
01/14/20202.1567
01/10/20202.1564
01/09/20202.1454
01/08/20202.1677
01/07/20202.1634
01/06/20202.175
01/03/20202.1674
01/02/20202.1813
12/31/20192.1811
12/27/20192.1866
12/26/20192.1866
12/23/20192.1713
12/20/20192.16
12/19/20192.1731
12/18/20192.18
12/17/20192.1779
12/16/20192.1963
12/13/20192.1785
12/12/20192.1871
12/11/20192.1899
12/10/20192.1913
12/09/20192.1904
12/06/20192.2013
12/05/20192.2103
12/04/20192.2301
12/03/20192.2286
12/02/20192.209
11/29/20192.2169
11/28/20192.2269
11/27/20192.1961
11/26/20192.2112
11/25/20192.222
11/22/20192.2281
11/21/20192.2473
11/20/20192.2453
11/19/20192.2369
11/18/20192.2455
11/15/20192.2592
11/14/20192.2606
11/13/20192.2631
11/12/20192.2646
11/11/20192.2819
11/08/20192.2839
11/07/20192.2823
11/06/20192.3083
11/05/20192.299
11/04/20192.2767
10/31/20192.2764
10/30/20192.265
10/29/20192.2618
10/28/20192.2618
10/25/20192.2623
10/24/20192.258
10/23/20192.2622
10/22/20192.2604
10/21/20192.259
10/18/20192.2678
10/17/20192.2682
10/16/20192.2629
10/15/20192.2673
10/14/20192.2655
10/11/20192.2505
10/10/20192.2435
10/09/20192.2541
10/08/20192.2442
10/07/20192.2511
10/04/20192.2256
10/03/20192.2397
10/02/20192.2638
10/01/20192.2742
09/30/20192.281
09/27/20192.2915
09/26/20192.2843
09/25/20192.2866
09/24/20192.2832
09/23/20192.2867
09/20/20192.2928
09/19/20192.2927
09/18/20192.2925
09/17/20192.31
09/16/20192.3174
09/13/20192.3024
09/12/20192.3075
09/11/20192.3034
09/10/20192.3145
09/09/20192.317
09/06/20192.312
09/05/20192.3011
09/04/20192.2922
09/03/20192.3128
09/02/20192.3207
08/30/20192.3051
08/29/20192.2989
08/28/20192.2865
08/27/20192.311
08/23/20192.3101
08/22/20192.3208
08/20/20192.3242
08/19/20192.3006
08/16/20192.3038
08/15/20192.315
08/14/20192.2975
08/13/20192.3251
08/09/20192.3322
08/08/20192.3316
08/07/20192.3078
08/06/20192.323
08/05/20192.3634
08/02/20192.3551
08/01/20192.3481
07/31/20192.3634
07/30/20192.3669
07/29/20192.3684
07/26/20192.3861
07/25/20192.3699
07/24/20192.3748
07/23/20192.3715
07/22/20192.375
07/19/20192.3741
07/18/20192.3731
07/17/20192.371
07/16/20192.4038
07/15/20192.3701
07/12/20192.3657
07/11/20192.3479
07/10/20192.3434
07/09/20192.3469
07/08/20192.3541
07/05/20192.3467
07/04/20192.3496
07/03/20192.3432
07/02/20192.3347
07/01/20192.3275
06/28/20192.3343
06/27/20192.3347
06/26/20192.3377
06/25/20192.3451
06/24/20192.3357
06/21/20192.332
06/20/20192.3301
06/19/20192.3198
06/18/20192.3182
06/17/20192.3294
06/14/20192.341
06/13/20192.3401
06/11/20192.3461
06/10/20192.3298
06/07/20192.3277
06/06/20192.3253
06/04/20192.3428
06/03/20192.3205
05/31/20192.2996
05/30/20192.2931
05/29/20192.2907
05/28/20192.2833
05/27/20192.2839
05/24/20192.2903
05/23/20192.2929
05/22/20192.2757
05/21/20192.2704
05/20/20192.2606
05/17/20192.2437
05/16/20192.2576
05/15/20192.2657
05/14/20192.2848
05/10/20192.2838
05/09/20192.3096
05/08/20192.3102
05/07/20192.3024
05/06/20192.3242
05/03/20192.3279
05/02/20192.3226
04/30/20192.3136
04/29/20192.3114
04/26/20192.3194
04/25/20192.3094
04/24/20192.3032
04/23/20192.305
04/22/20192.3048
04/17/20192.3027
04/16/20192.3029
04/15/20192.3094
04/12/20192.3217
04/11/20192.3264
04/10/20192.3163
04/08/20192.3133
04/05/20192.3103
04/04/20192.3129
04/03/20192.3119
04/02/20192.307
04/01/20192.3229
03/29/20192.3206
03/28/20192.3067
03/27/20192.3121
03/26/20192.3048
03/25/20192.3301
03/22/20192.3148
03/21/20192.3071
03/20/20192.2985
03/19/20192.3
03/18/20192.29
03/15/20192.2828
03/14/20192.2878
03/13/20192.285
03/12/20192.2764
03/11/20192.2938
03/08/20192.3
03/07/20192.2903
03/06/20192.2644
03/05/20192.264
03/04/20192.2581
03/01/20192.2714
02/28/20192.3019
02/27/20192.308
02/26/20192.3037
02/22/20192.2963
02/21/20192.2961
02/20/20192.2846
02/19/20192.2987
02/18/20192.2984
02/15/20192.3181
02/14/20192.2975
02/13/20192.3095
02/12/20192.3234
02/11/20192.3278
02/08/20192.3246
02/07/20192.3193
02/06/20192.316
02/04/20192.3241
02/01/20192.3062
01/31/20192.299
01/30/20192.3065
01/29/20192.3072
01/28/20192.3083
01/25/20192.3082
01/24/20192.2959
01/23/20192.2981
01/22/20192.2976
01/21/20192.3056
01/18/20192.2878
01/17/20192.2758
01/16/20192.3001
01/15/20192.3021
01/14/20192.284
01/11/20192.2918
01/10/20192.2809
01/09/20192.2458
01/08/20192.2634
01/07/20192.2583
01/04/20192.2466
01/03/20192.2132
01/02/20192.2094
12/31/20182.2092
12/28/20182.2096
12/27/20182.1994
12/26/20182.2052
12/21/20182.2168
12/20/20182.2202
12/19/20182.1959
12/18/20182.2118
12/17/20182.211
12/14/20182.2089
12/13/20182.2026
12/12/20182.2001
12/11/20182.1824
12/10/20182.1976
12/07/20182.2098
12/06/20182.2262
12/05/20182.2385
12/04/20182.2137
12/03/20182.1886
11/29/20182.1849
11/28/20182.1893
11/27/20182.1878
11/26/20182.1796
11/23/20182.1739
11/22/20182.1698
11/21/20182.179
11/20/20182.1736
11/19/20182.148
11/16/20182.1299
11/15/20182.1257
11/14/20182.1143
11/13/20182.1266
11/12/20182.1351
11/09/20182.143
11/08/20182.1423
11/07/20182.1638
11/06/20182.1705
11/05/20182.158
10/31/20182.1398
10/30/20182.149
10/29/20182.152
10/26/20182.1313
10/25/20182.1553
10/24/20182.1592
10/23/20182.1698
10/22/20182.1511
10/19/20182.1511
10/18/20182.1454
10/17/20182.1302
10/16/20182.122
10/15/20182.1326
10/12/20182.1166
10/11/20182.1376
10/10/20182.1464
10/09/20182.1443
10/08/20182.1492
10/05/20182.1511
10/04/20182.1719
10/03/20182.1609
10/02/20182.1764
10/01/20182.1879
09/28/20182.1938
09/27/20182.183
09/26/20182.1949
09/25/20182.2129
09/24/20182.2068
09/21/20182.1696
09/20/20182.1819
09/19/20182.1944
09/18/20182.2142
09/17/20182.2149
09/14/20182.2313
09/13/20182.221
09/12/20182.2346
09/11/20182.2445
09/10/20182.2517
09/07/20182.2655
09/06/20182.283
09/05/20182.3139
09/04/20182.307
09/03/20182.3147
08/31/20182.3162
08/30/20182.3112
08/29/20182.313
08/28/20182.3013
08/24/20182.3093
08/23/20182.2826
08/22/20182.2642
08/20/20182.2788
08/17/20182.2695
08/16/20182.2703
08/15/20182.2668
08/14/20182.2854
08/13/20182.3119
08/10/20182.3177
08/09/20182.3169
08/08/20182.3012
08/07/20182.3148
08/06/20182.3114
08/03/20182.3037
08/02/20182.3142
08/01/20182.2927
07/31/20182.308
07/30/20182.2986
07/27/20182.2954
07/26/20182.2749
07/25/20182.2581
07/24/20182.2501
07/23/20182.2492
07/20/20182.2456
07/19/20182.2552
07/18/20182.2429
07/17/20182.2431
07/16/20182.2508
07/13/20182.2459
07/12/20182.2417
07/11/20182.2248
07/10/20182.2179
07/09/20182.2146
07/06/20182.2252
07/05/20182.2433
07/04/20182.2307
07/03/20182.2245
07/02/20182.2205
06/29/20182.1999
06/28/20182.2161
06/27/20182.189
06/26/20182.1918
06/25/20182.2086
06/22/20182.2117
06/21/20182.2333
06/20/20182.2416
06/19/20182.2603
06/18/20182.2825
06/14/20182.2982
06/13/20182.3224
06/11/20182.3205
06/08/20182.3391
06/07/20182.3166
06/06/20182.3132
06/05/20182.3011
06/04/20182.3091
06/01/20182.2882
05/31/20182.2804
05/30/20182.3038
05/29/20182.3118
05/28/20182.3052
05/25/20182.3104
05/24/20182.29
05/23/20182.3058
05/22/20182.3095
05/21/20182.308
05/18/20182.3177
05/17/20182.3479
05/16/20182.3494
05/15/20182.3272
05/11/20182.2959
05/10/20182.2955
05/09/20182.2969
05/08/20182.2947
05/07/20182.2961
05/04/20182.2951
05/03/20182.3292
05/02/20182.338
04/30/20182.3158
04/27/20182.3004
04/26/20182.2895
04/25/20182.2966
04/24/20182.3143
04/23/20182.3187
04/20/20182.3123
04/19/20182.3275
04/18/20182.3188
04/17/20182.3403
04/16/20182.3446
04/13/20182.3654
04/12/20182.3514
04/11/20182.3514
04/10/20182.3513
04/06/20182.3594
04/05/20182.3573
04/04/20182.3617
04/03/20182.3615
04/02/20182.3564
03/28/20182.363
03/27/20182.343
03/26/20182.3491
03/23/20182.3754
03/22/20182.3434
03/21/20182.3645
03/20/20182.3888
03/19/20182.388
03/16/20182.3815
03/15/20182.4051
03/14/20182.4162
03/13/20182.4236
03/12/20182.4133
03/09/20182.4145
03/08/20182.4214
03/07/20182.4161
03/06/20182.4175
03/05/20182.4273
03/02/20182.4297
03/01/20182.4281
02/28/20182.4447
02/27/20182.4315
02/26/20182.4289
02/23/20182.435
02/22/20182.4496
02/21/20182.4678
02/20/20182.4654
02/19/20182.4502
02/15/20182.4468
02/14/20182.4416
02/13/20182.4313
02/12/20182.4362
02/09/20182.4555
02/08/20182.4577
02/07/20182.4402
02/06/20182.4511
02/05/20182.4839
02/02/20182.474
02/01/20182.4776
01/31/20182.5015
01/30/20182.5287
01/29/20182.5283
01/26/20182.5196
01/25/20182.5088
01/24/20182.5173
01/23/20182.511
01/22/20182.5088
01/19/20182.4936
01/18/20182.4996
01/17/20182.5023
01/16/20182.4995
01/15/20182.4937
01/12/20182.4926
01/11/20182.5061
01/10/20182.5068
01/09/20182.4797
01/08/20182.4864
01/05/20182.4827
01/04/20182.4817
01/02/20182.4571
12/31/20172.457
12/29/20172.4516
12/28/20172.4425
12/26/20172.4338
12/22/20172.4246
12/21/20172.4245
12/20/20172.4237
12/19/20172.4333
12/18/20172.4224
12/15/20172.4407
12/14/20172.4246
12/13/20172.4235
12/12/20172.4244
12/11/20172.4156
12/08/20172.3913
12/07/20172.3917
12/06/20172.3926
12/05/20172.3854
12/04/20172.3941
12/01/20172.4109
11/29/20172.4135
11/28/20172.4224
11/27/20172.4235
11/24/20172.4187
11/23/20172.4053
11/22/20172.4123
11/21/20172.417
11/20/20172.4162
11/17/20172.4008
11/16/20172.4106
11/15/20172.426
11/14/20172.4223
11/13/20172.4364
11/10/20172.4522
11/09/20172.4476
11/08/20172.4489
11/07/20172.4522
11/06/20172.4328
11/03/20172.453
11/02/20172.4287
10/30/20172.4165
10/27/20172.4116
10/26/20172.4176
10/25/20172.4129
10/24/20172.4271
10/23/20172.4381
10/20/20172.449
10/19/20172.4399
10/18/20172.4493
10/16/20172.4441
10/13/20172.4346
10/12/20172.4289
10/11/20172.4332
10/10/20172.4299
10/09/20172.4234
10/06/20172.4232
10/05/20172.4252
10/04/20172.4188
10/03/20172.4131
10/02/20172.4003
09/29/20172.3955
09/28/20172.4036
09/27/20172.4067
09/26/20172.4137
09/25/20172.4183
09/22/20172.4186
09/21/20172.4115
09/20/20172.4056
09/19/20172.4238
09/18/20172.4084
09/15/20172.4057
09/14/20172.3954
09/12/20172.3962
09/11/20172.389
09/08/20172.3869
09/07/20172.3801
09/06/20172.3928
09/05/20172.3922
09/04/20172.377
08/31/20172.377
08/30/20172.3739
08/29/20172.3829
08/25/20172.3801
08/24/20172.3826
08/23/20172.3788
08/22/20172.3842
08/18/20172.3873
08/17/20172.3841
08/16/20172.3797
08/15/20172.3698
08/14/20172.362
08/11/20172.3697
08/10/20172.3744
08/09/20172.3788
08/08/20172.3779
08/07/20172.3714
08/04/20172.3665
08/03/20172.3625
08/02/20172.3685
08/01/20172.3849
07/31/20172.3942
07/28/20172.3913
07/27/20172.3919
07/26/20172.3833
07/25/20172.3826
07/24/20172.3837
07/21/20172.3743
07/20/20172.3844
07/19/20172.379
07/18/20172.3746
07/17/20172.3686
07/14/20172.3792
07/13/20172.376
07/12/20172.368
07/11/20172.3656
07/10/20172.3706
07/07/20172.3704
07/06/20172.3637
07/05/20172.3606
07/04/20172.361
07/03/20172.3628
06/30/20172.3555
06/29/20172.3643
06/28/20172.3674
06/27/20172.3601
06/23/20172.3666
06/22/20172.3711
06/21/20172.373
06/20/20172.3732
06/19/20172.3663
06/16/20172.3762
06/15/20172.3787
06/14/20172.3749
06/13/20172.388
06/09/20172.3815
06/08/20172.3878
06/07/20172.3811
06/06/20172.386
06/05/20172.3729
06/02/20172.3767
06/01/20172.3562
05/31/20172.363
05/30/20172.3685
05/29/20172.3627
05/26/20172.361
05/25/20172.3572
05/24/20172.3558
05/23/20172.3536
05/22/20172.3413
05/19/20172.3415
05/18/20172.3516
05/17/20172.3469
05/16/20172.3437
05/15/20172.3554
05/12/20172.3553
05/11/20172.3518
05/10/20172.3701
05/09/20172.3737
05/08/20172.3572
05/05/20172.3446
05/04/20172.3302
05/03/20172.3323
05/02/20172.3268
04/27/20172.3367
04/26/20172.3327
04/25/20172.317
04/24/20172.3161
04/21/20172.3143
04/20/20172.3134
04/19/20172.3227
04/18/20172.3232
04/17/20172.3275
04/12/20172.3243
04/11/20172.3227
04/10/20172.3188
04/07/20172.3138
04/06/20172.3186
04/05/20172.2975
04/04/20172.2813
04/03/20172.2769
03/31/20172.2788
03/30/20172.273
03/29/20172.2825
03/28/20172.268
03/27/20172.2677
03/24/20172.2789
03/23/20172.2727
03/22/20172.2853
03/21/20172.2835
03/20/20172.2903
03/17/20172.2806
03/16/20172.2687
03/15/20172.2708
03/14/20172.2661
03/13/20172.2539
03/10/20172.2759
03/09/20172.2769
03/08/20172.2729
03/07/20172.2745
03/06/20172.2697
03/03/20172.2699
03/02/20172.2611
03/01/20172.267
02/28/20172.2713
02/27/20172.275
02/24/20172.2837
02/23/20172.2814
02/22/20172.274
02/21/20172.2805
02/20/20172.2746
02/17/20172.2822
02/16/20172.269
02/15/20172.27
02/14/20172.2828
02/13/20172.278
02/10/20172.2853
02/09/20172.2807
02/08/20172.2879
02/07/20172.2865
02/06/20172.2802
02/03/20172.2778
02/02/20172.2801
02/01/20172.2816
01/31/20172.2922
01/30/20172.2938
01/27/20172.295
01/26/20172.2895
01/25/20172.3
01/24/20172.3003
01/23/20172.2755
01/20/20172.278
01/19/20172.2711
01/18/20172.2653
01/17/20172.2784
01/16/20172.2738
01/13/20172.2794
01/12/20172.2926
01/11/20172.3023
01/10/20172.2877
01/09/20172.2862
01/06/20172.2752
01/05/20172.2471
01/04/20172.2153
01/03/20172.217
12/31/20162.2167
12/29/20162.2058
12/28/20162.1806
12/27/20162.1683
12/23/20162.1703
12/22/20162.193
12/21/20162.1818
12/20/20162.1846
12/19/20162.2072
12/16/20162.2093
12/15/20162.2213
12/14/20162.2116
12/13/20162.2124
12/12/20162.2386
12/09/20162.2404
12/08/20162.2137
12/07/20162.2007
12/06/20162.198
12/05/20162.2149
12/02/20162.2136
12/01/20162.2069
11/29/20162.2046
11/28/20162.2196
11/25/20162.2134
11/24/20162.209
11/23/20162.2052
11/22/20162.2383
11/21/20162.2514
11/18/20162.2502
11/17/20162.2433
11/16/20162.2125
11/15/20162.2187
11/14/20162.2387
11/11/20162.2701
11/10/20162.2594
11/09/20162.2961
11/08/20162.2728
11/07/20162.2817
11/04/20162.2637
11/03/20162.2836
11/02/20162.3054
10/28/20162.3152
10/27/20162.3209
10/26/20162.3395
10/25/20162.3374
10/24/20162.346
10/21/20162.3558
10/20/20162.3503
10/19/20162.324
10/18/20162.3005
10/17/20162.311
10/14/20162.2964
10/13/20162.3214
10/12/20162.3388
10/11/20162.3396
10/10/20162.3498
10/07/20162.3555
10/06/20162.3597
10/05/20162.3661
10/04/20162.3654
10/03/20162.3587
09/30/20162.3727
09/29/20162.3581
09/28/20162.3458
09/27/20162.3567
09/26/20162.3719
09/23/20162.3771
09/22/20162.3654
09/21/20162.3601
09/20/20162.348
09/19/20162.349
09/16/20162.3677
09/15/20162.3428
09/14/20162.3467
09/13/20162.3571
09/09/20162.3594
09/08/20162.3578
09/07/20162.3698
09/06/20162.3814
09/05/20162.3898
09/02/20162.3817
09/01/20162.3872
08/31/20162.3858
08/30/20162.3948
08/26/20162.3934
08/25/20162.3913
08/24/20162.4037
08/23/20162.4139
08/22/20162.4096
08/19/20162.4086
08/18/20162.4097
08/17/20162.4085
08/16/20162.4135
08/15/20162.4108
08/12/20162.4166
08/11/20162.4233
08/10/20162.4224
08/09/20162.41
08/08/20162.4075
08/05/20162.4013
08/04/20162.3885
08/03/20162.4086
08/02/20162.411
08/01/20162.3988
07/29/20162.4071
07/28/20162.4182
07/27/20162.405
07/26/20162.4068
07/25/20162.3919
07/22/20162.4076
07/21/20162.3949
07/20/20162.3925
07/19/20162.3744
07/18/20162.3856
07/15/20162.3772
07/14/20162.3701
07/13/20162.3704
07/12/20162.3588
07/11/20162.3345
07/08/20162.3383
07/07/20162.3412
07/05/20162.3521
07/04/20162.3386
07/01/20162.3358
06/30/20162.3358
06/29/20162.3159
06/28/20162.3164
06/27/20162.2934
06/24/20162.3143
06/23/20162.317
06/22/20162.3194
06/21/20162.3053
06/20/20162.3038
06/17/20162.2926
06/16/20162.2833
06/15/20162.2747
06/14/20162.2845
06/13/20162.2878
06/10/20162.2948
06/09/20162.3128
06/08/20162.3146
06/07/20162.2949
06/06/20162.283
06/03/20162.2749
06/02/20162.2799
06/01/20162.2654
05/31/20162.277
05/30/20162.2733
05/27/20162.2668
05/26/20162.2757
05/25/20162.2575
05/24/20162.2533
05/23/20162.25
05/20/20162.273
05/19/20162.289
05/18/20162.2825
05/17/20162.2802
05/16/20162.2719
05/13/20162.2515
05/12/20162.268
05/11/20162.2281
05/10/20162.1994
05/06/20162.2008
05/05/20162.2091
05/04/20162.2078
05/03/20162.2027
05/02/20162.219
04/29/20162.2171
04/28/20162.2176
04/27/20162.2226
04/26/20162.227
04/25/20162.2318
04/22/20162.2335
04/21/20162.2398
04/20/20162.232
04/19/20162.2307
04/18/20162.2458
04/15/20162.2476
04/14/20162.2473
04/13/20162.2408
04/12/20162.2366
04/11/20162.2309
04/08/20162.2278
04/07/20162.2204
04/06/20162.2233
04/05/20162.2128
04/04/20162.2294
04/01/20162.2316
03/31/20162.2322
03/30/20162.2242
03/29/20162.2305
03/28/20162.2374
03/23/20162.2341
03/22/20162.2241
03/21/20162.2321
03/18/20162.2105
03/17/20162.186
03/16/20162.1917
03/15/20162.1843
03/14/20162.1771
03/11/20162.1809
03/10/20162.1645
03/09/20162.1531
03/08/20162.1512
03/07/20162.1494
03/04/20162.1573
03/03/20162.1395
03/02/20162.1196
03/01/20162.1079
02/29/20162.1148
02/26/20162.1184
02/24/20162.1295
02/23/20162.1259
02/22/20162.1204
02/19/20162.1311
02/18/20162.1126
02/17/20162.1078
02/16/20162.0931
02/15/20162.0925
02/12/20162.089
02/11/20162.0775
02/10/20162.0738
02/09/20162.0907
02/05/20162.0738
02/04/20162.0573
02/03/20162.0733
02/02/20162.0823
02/01/20162.0782
01/29/20162.0585
01/28/20162.0424
01/27/20162.0193
01/26/20162.0318
01/25/20161.9997
01/22/20161.9769
01/21/20161.9999
01/20/20162.0151
01/19/20162.0096
01/18/20162.0342
01/15/20162.031
01/14/20162.0453
01/13/20162.0248
01/12/20162.0219
01/11/20162.0711
01/08/20162.0748
01/07/20162.1075
01/06/20162.1123
01/05/20162.1096
01/04/20162.1335
12/31/20152.1334
12/29/20152.1371
12/28/20152.138
12/23/20152.1305
12/22/20152.1278
12/21/20152.1231
12/18/20152.1304
12/17/20152.1144
12/16/20152.0991
12/15/20152.1138
12/14/20152.1028
12/11/20152.1172
12/10/20152.1259
12/09/20152.1261
12/08/20152.1312
12/07/20152.1356
12/04/20152.1552
12/03/20152.1674
12/02/20152.1634
12/01/20152.1584
11/27/20152.1769
11/26/20152.179
11/25/20152.1685
11/24/20152.1711
11/23/20152.1648
11/20/20152.1504
11/17/20152.1381
11/16/20152.1574
11/13/20152.1677
11/12/20152.1822
11/11/20152.1862
11/10/20152.2058
11/09/20152.2199
11/06/20152.2223
11/05/20152.2366
11/04/20152.2404
11/03/20152.239
11/02/20152.2326
10/30/20152.2388
10/29/20152.2497
10/28/20152.2417
10/27/20152.2379
10/26/20152.2229
10/23/20152.2084
10/22/20152.1996
10/21/20152.1909
10/20/20152.1973
10/19/20152.194
10/16/20152.1902
10/15/20152.166
10/14/20152.1797
10/13/20152.1949
10/12/20152.1951
10/09/20152.1904
10/08/20152.1816
10/07/20152.1726
10/06/20152.1627
10/05/20152.1454
10/02/20152.1524
10/01/20152.1529
09/30/20152.1523
09/29/20152.1497
09/28/20152.1608
09/24/20152.1562
09/23/20152.1774
09/22/20152.1848
09/21/20152.1901
09/18/20152.182
09/17/20152.1826
09/16/20152.1833
09/15/20152.1794
09/14/20152.1687
09/11/20152.1677
09/10/20152.1797
09/09/20152.1728
09/08/20152.1719
09/07/20152.1931
09/04/20152.2086
09/03/20152.2032
09/02/20152.2066
09/01/20152.2205
08/28/20152.1998
08/27/20152.1803
08/26/20152.1659
08/25/20152.1582
08/24/20152.2383
08/20/20152.2455
08/19/20152.2447
08/18/20152.2504
08/17/20152.2641
08/14/20152.2733
08/13/20152.2863
08/12/20152.3155
08/11/20152.3014
08/10/20152.2921
08/07/20152.295
08/06/20152.2983
08/05/20152.2942
08/04/20152.2892
08/03/20152.317
07/31/20152.2751
07/30/20152.2692
07/29/20152.268
07/28/20152.272
07/27/20152.2959
07/24/20152.2931
07/23/20152.2905
07/22/20152.2906
07/21/20152.277
07/20/20152.2783
07/16/20152.2699
07/15/20152.2661
07/14/20152.2581
07/13/20152.248
07/10/20152.2409
07/09/20152.2432
07/08/20152.2582
07/07/20152.2618
07/06/20152.2803
07/03/20152.2851
07/02/20152.2801
07/01/20152.2734
06/30/20152.282
06/29/20152.2916
06/26/20152.292
06/25/20152.3011
06/24/20152.2888
06/23/20152.297
06/22/20152.2918
06/19/20152.2917
06/18/20152.2857
06/17/20152.2852
06/16/20152.2785
06/15/20152.2859
06/11/20152.2721
06/10/20152.2606
06/09/20152.2894
06/08/20152.2965
06/05/20152.3018
06/04/20152.2989
06/03/20152.3013
06/02/20152.3142
06/01/20152.314
05/29/20152.2953
05/28/20152.3051
05/27/20152.3328
05/26/20152.3431
05/25/20152.3567
05/22/20152.3652
05/21/20152.3748
05/20/20152.3759
05/19/20152.3797
05/18/20152.3741
05/15/20152.3649
05/14/20152.3678
05/13/20152.3668
05/12/20152.3651
05/11/20152.3608
05/08/20152.3634
05/07/20152.3745
05/06/20152.3719
05/05/20152.3579
05/04/20152.3447
04/30/20152.3554
04/29/20152.3625
04/28/20152.367
04/27/20152.3557
04/24/20152.3485
04/23/20152.3435
04/22/20152.3435
04/21/20152.3384
04/20/20152.3448
04/17/20152.3578
04/16/20152.35
04/15/20152.3741
04/14/20152.3824
04/13/20152.3882
04/10/20152.3816
04/08/20152.3865
04/07/20152.3831
04/06/20152.3831
04/01/20152.3739
03/31/20152.3709
03/30/20152.379
03/27/20152.3781
03/26/20152.3775
03/25/20152.374
03/24/20152.3809
03/23/20152.38
03/20/20152.3795
03/19/20152.3668
03/18/20152.371
03/17/20152.37
03/16/20152.3856
03/13/20152.3876
03/12/20152.3828
03/11/20152.3915
03/10/20152.3847
03/09/20152.4016
03/06/20152.3959
03/05/20152.4011
03/04/20152.3936
03/03/20152.3989
03/02/20152.388
02/27/20152.3847
02/26/20152.3945
02/25/20152.3927
02/24/20152.3925
02/23/20152.3996
02/20/20152.4003
02/18/20152.405
02/17/20152.3953
02/16/20152.4006
02/13/20152.3869
02/12/20152.3868
02/11/20152.3922
02/10/20152.401
02/09/20152.4133
02/06/20152.4086
02/05/20152.409
02/04/20152.3994
02/03/20152.3963
02/02/20152.4028
01/30/20152.3934
01/29/20152.3984
01/28/20152.3982
01/27/20152.3884
01/26/20152.3877
01/23/20152.3677
01/22/20152.3834
01/21/20152.3856
01/20/20152.3852
01/19/20152.3844
01/14/20152.3698
01/13/20152.3627
01/12/20152.3672
01/09/20152.3594
01/08/20152.3595
01/07/20152.3539
01/06/20152.3549
01/05/20152.3494
12/31/20142.3492
12/29/20142.3425
12/23/20142.3295
12/22/20142.3248
12/19/20142.3098
12/18/20142.3138
12/17/20142.3357
12/16/20142.342
12/15/20142.329
12/12/20142.3081
12/11/20142.3297
12/10/20142.3333
12/09/20142.3417
12/05/20142.3543
12/04/20142.363
12/03/20142.3591
12/02/20142.3513
12/01/20142.3503
11/28/20142.3471
11/27/20142.3641
11/26/20142.3569
11/25/20142.3456
11/24/20142.3463
11/21/20142.3447
11/20/20142.3466
11/19/20142.34
11/18/20142.3298
11/17/20142.3192
11/14/20142.3196
11/13/20142.3223
11/12/20142.3205
11/11/20142.3259
11/10/20142.326
11/07/20142.333
11/06/20142.3291
11/05/20142.3313
11/04/20142.338
11/03/20142.3303
10/31/20142.3207
10/30/20142.3085
10/29/20142.2993
10/28/20142.3023
10/27/20142.3089
10/24/20142.302
10/23/20142.2998
10/22/20142.2867
10/21/20142.2828
10/20/20142.278
10/17/20142.2881
10/16/20142.2885
10/15/20142.2821
10/14/20142.2852
10/13/20142.3083
10/10/20142.3113
10/09/20142.3083
10/08/20142.3106
10/07/20142.3035
10/03/20142.2968
10/02/20142.3087
10/01/20142.3096
09/30/20142.3096
09/29/20142.3091
09/26/20142.3097
09/25/20142.3147
09/24/20142.3051
09/23/20142.3015
09/22/20142.3048
09/18/20142.3023
09/17/20142.2911
09/16/20142.285
09/15/20142.295
09/12/20142.2931
09/11/20142.2903
09/10/20142.2972
09/09/20142.3019
09/08/20142.3032
09/05/20142.2889
09/04/20142.2783
09/03/20142.2799
09/02/20142.2731
09/01/20142.2689
08/29/20142.2717
08/28/20142.2735
08/27/20142.2695
08/26/20142.269
08/22/20142.2686
08/20/20142.2645
08/19/20142.2619
08/18/20142.261
08/15/20142.2709
08/14/20142.2696
08/13/20142.2667
08/12/20142.2612
08/11/20142.2497
08/08/20142.2531
08/07/20142.2597
08/06/20142.2614
08/05/20142.2649
08/04/20142.2542
08/01/20142.2544
07/31/20142.2526
07/30/20142.2497
07/28/20142.2535
07/25/20142.2524
07/24/20142.2522
07/23/20142.2489
07/22/20142.252
07/21/20142.2495
07/18/20142.2512
07/17/20142.2444
07/15/20142.2418
07/14/20142.2529
07/11/20142.2418
07/10/20142.2347
07/09/20142.2399
07/08/20142.2458
07/07/20142.2379
07/04/20142.2328
07/03/20142.2267
07/02/20142.2339
07/01/20142.2426
06/30/20142.2372
06/27/20142.2421
06/26/20142.2333
06/25/20142.2266
06/24/20142.2243
06/23/20142.2208
06/20/20142.2192
06/19/20142.2197
06/18/20142.2209
06/17/20142.2238
06/16/20142.2336
06/13/20142.239
06/11/20142.2363
06/10/20142.2434
06/09/20142.244
06/06/20142.2467
06/05/20142.2461
06/04/20142.2455
06/03/20142.2329
06/02/20142.2245
05/30/20142.2272
05/29/20142.2465
05/28/20142.2435
05/27/20142.2469
05/26/20142.2499
05/23/20142.2539
05/22/20142.2457
05/21/20142.2637
05/20/20142.2551
05/19/20142.251
05/16/20142.2564
05/15/20142.2629
05/14/20142.257
05/13/20142.2466
05/12/20142.2523
05/09/20142.2427
05/08/20142.2418
05/07/20142.2426
05/06/20142.232
05/05/20142.238
05/02/20142.2312
04/30/20142.2168
04/29/20142.203
04/28/20142.2222
04/25/20142.2261
04/24/20142.2308
04/23/20142.2347
04/22/20142.2314
04/21/20142.2185
04/16/20142.2116
04/15/20142.2099
04/14/20142.2105
04/11/20142.2104
04/10/20142.2004
04/08/20142.2036
04/07/20142.1944
04/04/20142.1987
04/03/20142.1999
04/02/20142.182
04/01/20142.1721
03/31/20142.1558
03/28/20142.1467
03/27/20142.1642
03/26/20142.1681
03/25/20142.1761
03/24/20142.1717
03/21/20142.1773
03/20/20142.1868
03/19/20142.1872
03/18/20142.1758
03/17/20142.1759
03/14/20142.1775
03/13/20142.1774
03/12/20142.1888
03/11/20142.1814
03/10/20142.1784
03/07/20142.1786
03/06/20142.1672
03/05/20142.1573
03/04/20142.1604
03/03/20142.1672
02/28/20142.1576
02/27/20142.1522
02/26/20142.1463
02/25/20142.1529
02/24/20142.1557
02/21/20142.1625
02/20/20142.1501
02/19/20142.126
02/18/20142.1254
02/17/20142.1113
02/14/20142.1071
02/13/20142.1137
02/12/20142.1126
02/11/20142.1029
02/10/20142.0968
02/07/20142.0826
02/06/20142.0827
02/05/20142.0797
02/04/20142.0996
02/03/20142.1092
01/30/20142.1116
01/29/20142.1034
01/28/20142.1153
01/27/20142.1305
01/24/20142.1251
01/23/20142.1208
01/22/20142.105
01/21/20142.1039
01/20/20142.105
01/17/20142.1037
01/16/20142.097
01/15/20142.0966
01/14/20142.099
01/13/20142.0853
01/10/20142.0957
01/09/20142.1009
01/08/20142.0948
01/07/20142.1061
01/06/20142.1029
01/03/20142.1059
01/02/20142.1024
12/31/20132.1022
12/27/20132.0966
12/26/20132.0914
12/23/20132.0908
12/20/20132.1057
12/19/20132.1124
12/18/20132.1022
12/17/20132.0841
12/16/20132.0785
12/13/20132.0734
12/12/20132.0914
12/11/20132.0926
12/10/20132.1131
12/09/20132.1172
12/06/20132.1165
12/05/20132.1245
12/04/20132.1421
12/03/20132.1519
12/02/20132.1466
11/29/20132.1393
11/28/20132.1229
11/27/20132.1122
11/26/20132.1111
11/25/20132.123
11/22/20132.1293
11/21/20132.1384
11/20/20132.1534
11/19/20132.1609
11/18/20132.1647
11/15/20132.1629
11/14/20132.1679
11/13/20132.1684
11/12/20132.1576
11/11/20132.1723
11/08/20132.1801
11/07/20132.1846
11/06/20132.1907
11/05/20132.1932
11/04/20132.1925
10/31/20132.194
10/30/20132.186
10/29/20132.1852
10/25/20132.1905
10/24/20132.1983
10/23/20132.1878
10/22/20132.1851
10/21/20132.1839
10/18/20132.1746
10/17/20132.1642
10/16/20132.1634
10/14/20132.165
10/11/20132.1562
10/10/20132.1496
10/09/20132.1591
10/08/20132.1547
10/07/20132.1483
10/04/20132.145
10/03/20132.1427
10/02/20132.1258
10/01/20132.1276
09/30/20132.1501
09/27/20132.1522
09/26/20132.16
09/25/20132.1625
09/24/20132.1686
09/23/20132.1681
09/20/20132.1826
09/19/20132.1526
09/18/20132.1555
09/17/20132.148
09/16/20132.1251
09/13/20132.1376
09/12/20132.1369
09/11/20132.1271
09/10/20132.1181
09/09/20132.1179
09/06/20132.1183
09/05/20132.1213
09/04/20132.1368
09/03/20132.133
09/02/20132.1385
08/30/20132.1263
08/29/20132.093
08/28/20132.1144
08/27/20132.1438
08/23/20132.1471
08/22/20132.2016
08/16/20132.2076
08/15/20132.218
08/14/20132.2086
08/13/20132.1931
08/12/20132.1887
08/08/20132.1882
08/07/20132.1868
08/06/20132.1934
08/05/20132.1987
08/02/20132.2193
08/01/20132.2188
07/31/20132.2317
07/30/20132.2331
07/29/20132.2418
07/26/20132.2431
07/25/20132.2348
07/24/20132.2259
07/23/20132.212
07/22/20132.2074
07/19/20132.2182
07/18/20132.1985
07/17/20132.1999
07/16/20132.2129
07/15/20132.2043
07/12/20132.178
07/11/20132.1606
07/10/20132.166
07/09/20132.1334
07/08/20132.1605
07/05/20132.1573
07/04/20132.1615
07/03/20132.1573
07/02/20132.1641
07/01/20132.1558
06/28/20132.1391
06/27/20132.1017
06/26/20132.0564
06/25/20132.0893
06/24/20132.1285
06/21/20132.1498
06/20/20132.181
06/19/20132.1886
06/18/20132.1598
06/17/20132.1511
06/14/20132.1289
06/13/20132.1893
06/11/20132.2387
06/10/20132.2191
06/07/20132.2128
06/06/20132.199
06/05/20132.2152
06/04/20132.2212
06/03/20132.2444
05/31/20132.2472
05/30/20132.2745
05/29/20132.2636
05/28/20132.2642
05/27/20132.2808
05/24/20132.2865
05/23/20132.3082
05/22/20132.2958
05/21/20132.3003
05/20/20132.2956
05/17/20132.2994
05/16/20132.3186
05/15/20132.319
05/14/20132.3102
05/10/20132.291
05/09/20132.2873
05/08/20132.2789
05/07/20132.2809
05/06/20132.2884
05/03/20132.2633
05/02/20132.2582
04/30/20132.2453
04/29/20132.2395
04/26/20132.2384
04/25/20132.2348
04/24/20132.2351
04/23/20132.2474
04/22/20132.2322
04/19/20132.2235
04/18/20132.2217
04/17/20132.214
04/16/20132.2196
04/15/20132.22
04/12/20132.2106
04/11/20132.2044
04/10/20132.188
04/08/20132.1854
04/05/20132.1877
04/04/20132.1953
04/03/20132.18
04/02/20132.1872
04/01/20132.1885
03/27/20132.159
03/26/20132.1463
03/25/20132.1388
03/22/20132.1289
03/21/20132.1238
03/20/20132.1235
03/19/20132.1265
03/18/20132.1406
03/15/20132.1411
03/14/20132.1382
03/13/20132.1366
03/12/20132.1444
03/11/20132.1381
03/08/20132.1267
03/07/20132.1445
03/06/20132.1184
03/05/20132.1038
03/04/20132.1047
03/01/20132.11
02/28/20132.0976
02/27/20132.0978
02/26/20132.104
02/25/20132.0939
02/22/20132.096
02/21/20132.0998
02/20/20132.1006
02/19/20132.0934
02/18/20132.0831
02/15/20132.0833
02/14/20132.0912
02/13/20132.0824
02/12/20132.0807
02/11/20132.0779
02/08/20132.0797
02/07/20132.0729
02/06/20132.0792
02/05/20132.0779
02/04/20132.0516
02/01/20132.0352
01/31/20132.0361
01/30/20132.0269
01/29/20132.016
01/28/20132.0065
01/25/20131.9928
01/24/20131.985
01/23/20131.9921
01/22/20131.9992
01/21/20131.997
01/18/20131.9885
01/17/20131.9832
01/16/20131.9941
01/15/20132
01/14/20131.9923
01/11/20131.9876
01/10/20132.0071
01/09/20131.9994
01/08/20131.9975
01/07/20131.9837
01/04/20131.9741
01/03/20131.9634
01/02/20131.9507
12/31/20121.9505
12/28/20121.9417
12/27/20121.9502
12/26/20121.9476
12/21/20121.9431
12/20/20121.9365
12/19/20121.9114
12/18/20121.9144
12/17/20121.9287
12/14/20121.9376
12/13/20121.9428
12/12/20121.9429
12/11/20121.9328
12/10/20121.9404
12/07/20121.9351
12/06/20121.9225
12/05/20121.9296
12/04/20121.9203
12/03/20121.9117
11/29/20121.9093
11/28/20121.8969
11/27/20121.8954
11/26/20121.8901
11/23/20121.8812
11/22/20121.8879
11/21/20121.878
11/20/20121.8656
11/19/20121.865
11/16/20121.8613
11/15/20121.8684
11/14/20121.867
11/13/20121.8684
11/12/20121.8671
11/09/20121.8596
11/08/20121.8587
11/07/20121.8657
11/06/20121.8668
11/05/20121.8576
10/31/20121.8569
10/30/20121.8495
10/29/20121.8501
10/25/20121.8464
10/24/20121.859
10/23/20121.855
10/22/20121.8566
10/19/20121.8572
10/18/20121.8597
10/17/20121.8538
10/16/20121.8462
10/15/20121.8413
10/12/20121.8368
10/11/20121.8441
10/10/20121.8451
10/09/20121.8518
10/08/20121.8523
10/05/20121.8502
10/04/20121.834
10/03/20121.8271
10/02/20121.8182
10/01/20121.8259
09/28/20121.8156
09/27/20121.8115
09/26/20121.8112
09/25/20121.8082
09/24/20121.8027
09/21/20121.8023
09/20/20121.8075
09/19/20121.8093
09/18/20121.8133
09/17/20121.8107
09/14/20121.7949
09/13/20121.7843
09/12/20121.7799
09/11/20121.7797
09/10/20121.7811
09/07/20121.7695
09/06/20121.7678
09/05/20121.7713
09/04/20121.7775
09/03/20121.7706
08/31/20121.7642
08/30/20121.7733
08/29/20121.7715
08/28/20121.765
08/24/20121.7806
08/23/20121.7677
08/22/20121.7794
08/17/20121.7799
08/16/20121.7888
08/15/20121.7881
08/14/20121.79
08/13/20121.7905
08/10/20121.7925
08/09/20121.8052
08/08/20121.8014
08/06/20121.8036
08/03/20121.8093
08/02/20121.8094
08/01/20121.8153
07/31/20121.8082
07/30/20121.7989
07/27/20121.7888
07/26/20121.7889
07/25/20121.7869
07/24/20121.7813
07/23/20121.7933
07/20/20121.7922
07/19/20121.803
07/18/20121.8218
07/17/20121.8241
07/16/20121.81
07/13/20121.8062
07/12/20121.8148
07/11/20121.8155
07/10/20121.8204
07/09/20121.8427
07/06/20121.8399
07/05/20121.8328
07/04/20121.828
07/03/20121.8126
07/02/20121.803
06/29/20121.7994
06/28/20121.8053
06/27/20121.7947
06/26/20121.7906
06/25/20121.7863
06/22/20121.7907
06/21/20121.7938
06/20/20121.7785
06/19/20121.7722
06/18/20121.7378
06/15/20121.7578
06/14/20121.7744
06/13/20121.7731
06/11/20121.753
06/08/20121.7666
06/07/20121.7536
06/06/20121.7436
06/05/20121.734
06/04/20121.7785
06/01/20121.7891
05/31/20121.7687
05/30/20121.7759
05/29/20121.7542
05/28/20121.7506
05/25/20121.7498
05/24/20121.7516
05/23/20121.7592
05/22/20121.7561
05/21/20121.7405
05/18/20121.7672
05/17/20121.7278
05/16/20121.7578
05/15/20121.7799
05/14/20121.8011
05/11/20121.8139
05/10/20121.8283
05/09/20121.836
05/08/20121.8265
05/07/20121.8454
05/04/20121.8485
05/03/20121.8343
05/02/20121.8243
04/30/20121.814
04/27/20121.828
04/26/20121.8227
04/25/20121.8009
04/24/20121.7999
04/23/20121.7985
04/20/20121.8016
04/19/20121.8061
04/18/20121.7924
04/17/20121.7829
04/16/20121.7761
04/13/20121.7627
04/12/20121.7539
04/11/20121.757
04/10/20121.763
04/06/20121.7761
04/04/20121.7679
04/03/20121.7738
04/02/20121.7737
03/30/20121.775
03/29/20121.7735
03/28/20121.776
03/27/20121.7633
03/26/20121.7684
03/23/20121.7669
03/22/20121.7664
03/21/20121.7733
03/20/20121.7781
03/19/20121.7765
03/16/20121.7519
03/15/20121.7486
03/14/20121.7369
03/13/20121.7249
03/12/20121.7236
03/09/20121.7169
03/08/20121.7027
03/07/20121.7103
03/06/20121.7278
03/05/20121.726
03/02/20121.7068
03/01/20121.6969
02/29/20121.6736
02/28/20121.6695
02/27/20121.6923
02/24/20121.6834
02/23/20121.6906
02/22/20121.6766
02/21/20121.684
02/20/20121.6672
02/17/20121.6435
02/16/20121.6476
02/15/20121.6495
02/14/20121.658
02/13/20121.6572
02/10/20121.6512
02/09/20121.661
02/08/20121.6541
02/07/20121.672
02/06/20121.6592
02/03/20121.6665
02/02/20121.6462
02/01/20121.6401
01/31/20121.6273
01/30/20121.6457
01/27/20121.6214
01/26/20121.6302
01/25/20121.6364
01/24/20121.6442
01/20/20121.6357
01/19/20121.636
01/18/20121.6348
01/17/20121.6239
01/16/20121.6271
01/13/20121.6348
01/12/20121.635
01/11/20121.6286
01/10/20121.6202
01/09/20121.6136
01/06/20121.6143
01/05/20121.6045
01/04/20121.5909
01/03/20121.5837
01/02/20121.5814
12/31/20111.5812
12/29/20111.5814
12/28/20111.5771
12/27/20111.5843
12/26/20111.5913
12/23/20111.5891
12/22/20111.5875
12/21/20111.5886
12/20/20111.5823
12/19/20111.5784
12/16/20111.5795
12/15/20111.5752
12/14/20111.5817
12/13/20111.5786
12/12/20111.5765
12/09/20111.5763
12/08/20111.5758
12/07/20111.5692
12/06/20111.5655
12/05/20111.5706
12/02/20111.5683
12/01/20111.5711
11/29/20111.551
11/28/20111.5564
11/25/20111.5612
11/24/20111.5578
11/23/20111.5692
11/22/20111.5707
11/21/20111.5691
11/18/20111.5685
11/17/20111.572
11/16/20111.5702
11/15/20111.5741
11/14/20111.576
11/11/20111.5723
11/10/20111.5628
11/09/20111.5785
11/08/20111.5696
11/04/20111.5622
11/03/20111.5553
11/02/20111.5673
10/28/20111.5842
10/27/20111.5757
10/26/20111.5647
10/25/20111.5716
10/24/20111.5631
10/21/20111.5566
10/20/20111.5613
10/19/20111.5691
10/18/20111.5625
10/17/20111.5792
10/14/20111.5654
10/13/20111.5595
10/12/20111.5609
10/11/20111.556
10/10/20111.532
10/07/20111.5232
10/06/20111.4956
10/05/20111.4795
10/04/20111.4806
10/03/20111.4905
09/30/20111.5219
09/29/20111.4948
09/28/20111.488
09/26/20111.4561
09/23/20111.4969
09/22/20111.5583
09/21/20111.5789
09/20/20111.5781
09/19/20111.6051
09/16/20111.6055
09/15/20111.597
09/14/20111.5917
09/13/20111.6026
09/12/20111.6026
09/09/20111.6147
09/08/20111.6137
09/07/20111.6014
09/06/20111.5967
09/05/20111.6137
09/02/20111.62
09/01/20111.6089
08/31/20111.5985
08/26/20111.5881
08/25/20111.5971
08/24/20111.595
08/23/20111.5916
08/22/20111.5774
08/19/20111.5955
08/18/20111.6137
08/17/20111.5969
08/16/20111.6015
08/15/20111.5864
08/12/20111.5805
08/11/20111.5765
08/10/20111.5733
08/09/20111.5484
08/08/20111.5916
08/05/20111.6223
08/04/20111.642
08/03/20111.642
08/02/20111.6552
08/01/20111.6585
07/29/20111.644
07/28/20111.6432
07/27/20111.6436
07/26/20111.6402
07/25/20111.6448
07/22/20111.6472
07/21/20111.6497
07/20/20111.6565
07/19/20111.6521
07/18/20111.6473
07/15/20111.6448
07/14/20111.6331
07/13/20111.6296
07/12/20111.6203
07/11/20111.6293
07/08/20111.6312
07/07/20111.632
07/06/20111.6317
07/05/20111.6407
07/04/20111.6331
07/01/20111.6111
06/30/20111.595
06/29/20111.5883
06/28/20111.5986
06/27/20111.5826
06/24/20111.583
06/23/20111.5765
06/22/20111.578
06/21/20111.5693
06/17/20111.5675
06/16/20111.5576
06/15/20111.5597
06/14/20111.5479
06/13/20111.5632
06/10/20111.5773
06/09/20111.5754
06/08/20111.5817
06/07/20111.5815
06/06/20111.5865
06/03/20111.5934
06/02/20111.6019
06/01/20111.6021
05/31/20111.5955
05/30/20111.5952
05/27/20111.5852
05/26/20111.5747
05/25/20111.5649
05/24/20111.5723
05/23/20111.5865
05/20/20111.5914
05/19/20111.5963
05/18/20111.5983
05/17/20111.5964
05/16/20111.5976
05/13/20111.5924
05/12/20111.5911
05/11/20111.6066
05/10/20111.6017
05/09/20111.5912
05/06/20111.5868
05/05/20111.5914
05/04/20111.6044
05/03/20111.6146
05/02/20111.6146
04/29/20111.6076
04/28/20111.6023
04/27/20111.6083
04/26/20111.6023
04/25/20111.6064
04/20/20111.5964
04/19/20111.5895
04/18/20111.595
04/15/20111.5841
04/14/20111.5785
04/13/20111.5734
04/12/20111.5806
04/11/20111.5902
04/08/20111.588
04/07/20111.5737
04/06/20111.5694
04/05/20111.5555
04/04/20111.5654
04/01/20111.5473
03/31/20111.5315
03/30/20111.5261
03/29/20111.5096
03/28/20111.5123
03/25/20111.507
03/24/20111.5015
03/23/20111.5044
03/22/20111.5054
03/21/20111.5049
03/18/20111.5055
03/17/20111.4951
03/16/20111.5094
03/15/20111.51
03/14/20111.5178
03/11/20111.517
03/10/20111.5158
03/09/20111.5132
03/08/20111.5068
03/07/20111.5081
03/03/20111.4961
03/02/20111.4848
03/01/20111.4845
02/28/20111.4693
02/25/20111.4767
02/24/20111.4748
02/23/20111.4827
02/22/20111.4919
02/21/20111.5053
02/18/20111.5108
02/17/20111.5142
02/16/20111.5058
02/15/20111.5017
02/14/20111.5003
02/11/20111.4927
02/10/20111.495
02/09/20111.5261
02/08/20111.5324
02/07/20111.5389
02/04/20111.5383
02/03/20111.5415
02/02/20111.5402
02/01/20111.5239
01/31/20111.5401
01/28/20111.56
01/27/20111.5604
01/26/20111.5451
01/25/20111.5506
01/24/20111.5392
01/21/20111.5516
01/20/20111.5697
01/19/20111.5774
01/18/20111.5847
01/17/20111.6066
01/14/20111.6029
01/13/20111.5919
01/12/20111.5845
01/11/20111.5791
01/10/20111.5992
01/07/20111.6189
01/06/20111.6283
01/05/20111.6251
01/04/20111.6252
12/31/20101.6051
12/30/20101.6276
12/29/20101.6231
12/23/20101.6171
12/22/20101.6022
12/21/20101.5969
12/20/20101.5963
12/17/20101.5917
12/16/20101.5841
12/15/20101.6068
12/14/20101.6217
12/13/20101.6125
12/10/20101.6172
12/09/20101.6327
12/08/20101.6395
12/07/20101.6322
12/06/20101.6402
12/03/20101.6269
12/02/20101.6133
12/01/20101.5833
11/30/20101.5747
11/26/20101.591
11/25/20101.5992
11/24/20101.6072
11/23/20101.6121
11/22/20101.6229
11/19/20101.6274
11/18/20101.6069
11/17/20101.5917
11/15/20101.6094
11/12/20101.5955
11/11/20101.6102
11/10/20101.6174
11/09/20101.6337
11/08/20101.6411
11/05/20101.6527
11/04/20101.6562
11/03/20101.6495
11/02/20101.6436
10/29/20101.6229
10/28/20101.6207
10/27/20101.624
10/22/20101.6302
10/21/20101.6202
10/20/20101.6083
10/19/20101.6076
10/18/20101.6111
10/15/20101.6134
10/14/20101.6142
10/13/20101.6004
10/12/20101.5944
10/11/20101.6044
10/08/20101.6074
10/07/20101.6045
10/06/20101.5901
10/05/20101.5787
10/04/20101.5797
10/01/20101.5631
09/30/20101.5562
09/29/20101.5641
09/28/20101.5686
09/27/20101.5682
09/24/20101.5547
09/23/20101.5514
09/22/20101.5491
09/21/20101.5599
09/20/20101.5539
09/17/20101.5353
09/16/20101.5399
09/15/20101.5378
09/14/20101.5395
09/13/20101.5402
09/09/20101.5158
09/08/20101.4847
09/06/20101.4736
09/03/20101.4674
09/02/20101.4475
09/01/20101.42
08/31/20101.4104
08/27/20101.4085
08/26/20101.4127
08/25/20101.3985
08/24/20101.4013
08/23/20101.4218
08/20/20101.4194
08/19/20101.4078
08/18/20101.3934
08/17/20101.3782
08/16/20101.3717
08/13/20101.3624
08/12/20101.3635
08/11/20101.3762
08/10/20101.3788
08/09/20101.3779
08/06/20101.3721
08/05/20101.3713
08/04/20101.3621
08/03/20101.3561
08/02/20101.3504
07/30/20101.3424
07/29/20101.3458
07/28/20101.3529
07/27/20101.3472
07/26/20101.3426
07/23/20101.3424
07/22/20101.3423
07/21/20101.3434
07/20/20101.3386
07/19/20101.3436
07/16/20101.3473
07/15/20101.3562
07/14/20101.3611
07/13/20101.3611
07/12/20101.3405
07/09/20101.335
07/08/20101.337
07/07/20101.3224
07/06/20101.3181
07/05/20101.3109
07/02/20101.3055
07/01/20101.3143
06/29/20101.3313
06/28/20101.3257
06/25/20101.3227
06/24/20101.3212
06/23/20101.3244
06/22/20101.3288
06/21/20101.3322
06/18/20101.3226
06/17/20101.3149
06/16/20101.3105
06/15/20101.3044
06/11/20101.2987
06/10/20101.2884
06/09/20101.2959
06/08/20101.2998
06/07/20101.2938
06/04/20101.3208
06/03/20101.3182
06/02/20101.3045
06/01/20101.3028
05/31/20101.3027
05/28/20101.2968
05/27/20101.2722
05/26/20101.26
05/25/20101.2533
05/24/20101.2798
05/21/20101.2763
05/20/20101.2891
05/19/20101.2895
05/18/20101.3048
05/17/20101.3123
05/14/20101.3229
05/13/20101.3207
05/12/20101.3015
05/11/20101.2987
05/07/20101.2577
05/06/20101.2643
05/05/20101.2651
05/04/20101.3011
04/30/20101.3011
04/29/20101.3025
04/28/20101.2977
04/27/20101.3025
04/26/20101.2967
04/23/20101.2818
04/22/20101.2817
04/21/20101.272
04/20/20101.2528
04/19/20101.2657
04/16/20101.2826
04/15/20101.2882
04/14/20101.2909
04/13/20101.2876
04/12/20101.2782
04/08/20101.2722
04/07/20101.2763
04/06/20101.2688
04/05/20101.2484
03/31/20101.2474
03/30/20101.2552
03/29/20101.2504
03/26/20101.2446
03/25/20101.2452
03/24/20101.2455
03/23/20101.2324
03/22/20101.2189
03/19/20101.219
03/18/20101.2154
03/17/20101.2114
03/16/20101.2136
03/15/20101.2064
03/12/20101.2011
03/11/20101.2098
03/10/20101.2089
03/09/20101.2016
03/08/20101.1917
03/05/20101.1851
03/04/20101.1831
03/03/20101.1848
03/02/20101.1832
03/01/20101.1853
02/26/20101.1778
02/25/20101.1769
02/24/20101.1628
02/23/20101.1729
02/22/20101.179
02/19/20101.172
02/18/20101.1777
02/17/20101.1822
02/16/20101.1691
02/15/20101.1686
02/12/20101.1567
02/11/20101.1419
02/10/20101.1289
02/09/20101.1184
02/08/20101.1273
02/05/20101.1275
02/04/20101.1418
02/03/20101.1351
02/02/20101.1263
02/01/20101.1346
01/29/20101.1477
01/28/20101.1506
01/27/20101.1389
01/26/20101.1529
01/25/20101.1488
01/22/20101.1657
01/21/20101.1681
01/20/20101.1693
01/19/20101.1655
01/18/20101.1685
01/15/20101.1725
01/14/20101.1701
01/13/20101.1662
01/12/20101.1713
01/11/20101.1672
01/08/20101.1601
01/07/20101.1563
01/06/20101.15
01/05/20101.1416
01/04/20101.135
12/31/20091.1441
12/29/20091.1444
12/28/20091.141
12/23/20091.1421
12/22/20091.1417
12/21/20091.1428
12/18/20091.1389
12/17/20091.1453
12/16/20091.1444
12/15/20091.1468
12/14/20091.143
12/11/20091.1414
12/10/20091.1349
12/09/20091.1318
12/08/20091.1386
12/07/20091.1365
12/04/20091.1405
12/03/20091.1448
12/02/20091.1501
12/01/20091.1434
11/27/20091.1351
11/26/20091.1415
11/25/20091.136
11/24/20091.1371
11/23/20091.1327
11/20/20091.1378
11/19/20091.1426
11/18/20091.1422
11/17/20091.14
11/16/20091.1342
11/13/20091.1315
11/12/20091.1345
11/11/20091.1237
11/10/20091.1172
11/09/20091.105
11/06/20091.1102
11/05/20091.1093
11/04/20091.1063
11/03/20091.1025
10/30/20091.1078
10/29/20091.0997
10/28/20091.1079
10/27/20091.1158
10/26/20091.1508
10/23/20091.15
10/22/20091.1379
10/21/20091.1406
10/20/20091.1426
10/19/20091.1435
10/16/20091.1434
10/15/20091.149
10/14/20091.1456
10/13/20091.1465
10/12/20091.1444
10/09/20091.1488
10/08/20091.1553
10/07/20091.1555
10/06/20091.144
10/05/20091.1339
10/02/20091.1274
10/01/20091.1313
09/30/20091.1259
09/29/20091.1247
09/28/20091.1202
09/25/20091.1279
09/24/20091.1285
09/23/20091.1301
09/22/20091.1236
09/18/20091.1267
09/17/20091.1244
09/16/20091.1206
09/15/20091.1245
09/14/20091.1317
09/11/20091.1374
09/10/20091.134
09/09/20091.1292
09/08/20091.13
09/04/20091.129
09/03/20091.1202
09/02/20091.1203
09/01/20091.1288
08/28/20091.1336
08/27/20091.1287
08/26/20091.1202
08/25/20091.1205
08/24/20091.1194
08/20/20091.1037
08/19/20091.1091
08/18/20091.1053
08/17/20091.1074
08/14/20091.1187
08/13/20091.1141
08/12/20091.1095
08/11/20091.1148
08/10/20091.1127
08/07/20091.1046
08/06/20091.112
08/04/20091.1222
08/03/20091.1178
07/31/20091.1102
07/30/20091.1026
07/29/20091.1029
07/28/20091.1047
07/27/20091.1042
07/24/20091.0997
07/23/20091.0905
07/22/20091.0883
07/21/20091.086
07/20/20091.0858
07/17/20091.0795
07/16/20091.0795
07/15/20091.0743
07/14/20091.0695
07/13/20091.0666
07/10/20091.0662
07/09/20091.0645
07/08/20091.0638
07/07/20091.0673
07/06/20091.0651
07/03/20091.063
07/02/20091.0616
07/01/20091.0601
06/30/20091.0622
06/29/20091.066
06/26/20091.0667
06/25/20091.0636
06/24/20091.0577
06/23/20091.0499
06/22/20091.058
06/19/20091.0552
06/18/20091.0605
06/17/20091.0639
06/16/20091.0746
06/15/20091.0914
06/12/20091.0914
06/11/20091.0921
06/10/20091.0861
06/09/20091.0784
06/08/20091.0811
06/05/20091.0812
06/04/20091.0757
06/03/20091.0707
06/02/20091.0705
06/01/20091.0625
05/29/20091.0452
05/28/20091.0433
05/27/20091.0471
05/26/20091.0414
05/25/20091.0481
05/22/20091.042
05/21/20091.0463
05/20/20091.0413
05/19/20091.0344
05/18/20091.0278
05/15/20091.0365
05/14/20091.0254
05/13/20091.0311
05/12/20091.0224
05/11/20091.0239
05/08/20091.0212
05/07/20091.0228
05/06/20091.0211
05/05/20091.0209
05/04/20091.0002
05/01/20091.0002
04/30/20090.9938
04/29/20090.9814
04/28/20090.9816
04/27/20090.986
04/24/20090.9935
04/23/20090.9833
04/22/20090.9876
04/21/20090.9802
04/20/20090.989
04/17/20090.9906
04/16/20090.9773
04/15/20090.9665
04/14/20090.9692
04/13/20090.9702
04/08/20090.9806
04/07/20090.977
04/03/20090.9727
04/02/20090.9634
04/01/20090.9594
03/31/20090.9625
03/30/20090.9726
03/27/20090.9787
03/26/20090.9697
03/25/20090.9542
03/24/20090.9495
03/23/20090.9413
03/20/20090.9339
03/19/20090.9266
03/18/20090.928
03/17/20090.9246
03/16/20090.9247
03/13/20090.9341
03/12/20090.9308
03/11/20090.9359
03/10/20090.9319
03/09/20090.9339
03/06/20090.9331
03/05/20090.9376
03/04/20090.9319
03/03/20090.9255
03/02/20090.9228
02/27/20090.927
02/26/20090.9302
02/25/20090.9322
02/24/20090.9275
02/23/20090.9334
02/20/20090.9319
02/19/20090.9392
02/18/20090.9381
02/17/20090.9414
02/16/20090.9437
02/13/20090.9429
02/12/20090.942
02/11/20090.9311
02/10/20090.9373
02/09/20090.945
02/06/20090.9454
02/05/20090.9297
02/04/20090.9202
02/03/20090.9162
02/02/20090.9189
01/30/20090.9165
01/29/20090.9249
01/28/20090.928
01/27/20090.9305
01/26/20090.9287
01/23/20090.9253
01/22/20090.9234
01/21/20090.9193
01/20/20090.9363
01/19/20090.9389
01/16/20090.9463
01/15/20090.9519
01/14/20090.9618
01/13/20090.964
01/12/20090.9631
01/09/20090.9578
01/08/20090.9574
01/07/20090.9665
01/06/20090.9514
01/05/20090.9507
12/31/20080.9259
12/24/20080.9271
12/23/20080.9252
12/22/20080.9228
12/19/20080.9377
12/18/20080.9388
12/17/20080.938
12/16/20080.9334
12/15/20080.9335
12/12/20080.9318
12/11/20080.9425
12/10/20080.9358
12/09/20080.9296
12/08/20080.9196
12/05/20080.9151
12/04/20080.9177
12/03/20080.9204
12/02/20080.917
11/28/20080.9355
11/27/20080.9363
11/26/20080.9271
11/25/20080.9214
11/24/20080.8983
11/21/20080.8948
11/20/20080.9114
11/19/20080.9257
11/18/20080.9214
11/17/20080.9356
11/14/20080.9406
11/13/20080.9315
11/12/20080.9379
11/11/20080.9416
11/10/20080.9382
11/07/20080.94
11/06/20080.9489
11/05/20080.9647
11/04/20080.963
11/03/20080.9675
10/31/20080.9433
10/30/20080.9166
10/29/20080.8948
10/28/20080.8823
10/27/20080.8855
10/24/20080.9325
10/23/20080.9458
10/22/20080.9655
10/21/20080.968
10/20/20080.96
10/17/20080.9686
10/16/20080.9792
10/15/20081.0085
10/14/20081.0162
10/13/20080.9829
10/10/20080.9869
10/09/20081.0271
10/08/20081.0325
10/07/20081.0597
10/06/20081.0766
10/03/20081.0915
10/02/20081.1041
09/30/20081.0959
09/29/20081.1038
09/26/20081.1039
09/25/20081.1026
09/24/20081.0937
09/23/20081.0891
09/22/20081.0925
09/19/20081.08
09/18/20081.0598
09/17/20081.0842
09/16/20081.0781
09/15/20081.0967
09/12/20081.1147
09/11/20081.12
09/10/20081.1248
09/09/20081.127
09/08/20081.1308
09/05/20081.1281
09/04/20081.1328
09/03/20081.1329
09/02/20081.1243
09/01/20081.1214
08/29/20081.1243
08/28/20081.12
08/27/20081.1192
08/26/20081.1172
08/22/20081.1148
08/21/20081.1136
08/20/20081.1218
08/19/20081.1215
08/18/20081.1215
08/15/20081.1275
08/14/20081.1278
08/13/20081.1251
08/12/20081.13
08/11/20081.1282
08/08/20081.1149
08/07/20081.1118
08/06/20081.1178
08/05/20081.0976
08/04/20081.0943
08/01/20081.0933
07/31/20081.0929
07/30/20081.0928
07/29/20081.0844
07/28/20081.0853
07/25/20081.0822
07/24/20081.0826
07/23/20081.0684
07/22/20081.0586
07/21/20081.0624
07/18/20081.0576
07/17/20081.0558
07/16/20081.0505
07/15/20081.0548
07/14/20081.0635
07/11/20081.0616
07/10/20081.0671
07/09/20081.0755
07/08/20081.0753
07/07/20081.0691
07/04/20081.0589
07/03/20081.0555
07/02/20081.0706
07/01/20081.0743
06/30/20081.0856
06/27/20081.0827
06/26/20081.0916
06/25/20081.0936
06/24/20081.0894
06/23/20081.0905
06/20/20081.1065
06/19/20081.1053
06/18/20081.1115
06/17/20081.1154
06/16/20081.1165
06/13/20081.1015
06/12/20081.0997
06/11/20081.1044
06/10/20081.1156
06/06/20081.132
06/05/20081.1252
06/04/20081.133
06/03/20081.1339
06/02/20081.1436
05/30/20081.1412
05/29/20081.1347
05/28/20081.1409
05/27/20081.1431
05/26/20081.1374
05/23/20081.1415
05/22/20081.1411
05/21/20081.1465
05/20/20081.1522
05/19/20081.1485
05/16/20081.1487
05/15/20081.1488
05/14/20081.1473
05/13/20081.1457
05/12/20081.1356
05/09/20081.1314
05/08/20081.1308
05/07/20081.1234
05/06/20081.1235
05/05/20081.1277
05/02/20081.1201
04/30/20081.1225
04/29/20081.1262
04/28/20081.1235
04/25/20081.1249
04/24/20081.1369
04/23/20081.1374
04/22/20081.1433
04/21/20081.1491
04/18/20081.1599
04/17/20081.1651
04/16/20081.1656
04/15/20081.1644
04/14/20081.168
04/11/20081.1714
04/10/20081.1738
04/09/20081.1766
04/08/20081.1839
04/04/20081.184
04/03/20081.1934
04/02/20081.1906
04/01/20081.1734
03/31/20081.1728
03/28/20081.1671
03/27/20081.1646
03/26/20081.1657
03/25/20081.1625
03/24/20081.1568
03/20/20081.1568
03/19/20081.1503
03/18/20081.1396
03/17/20081.1413
03/14/20081.165
03/13/20081.1632
03/12/20081.1694
03/11/20081.1555
03/10/20081.1576
03/07/20081.1836
03/06/20081.2022
03/05/20081.197
03/04/20081.1943
03/03/20081.1901
02/29/20081.1998
02/28/20081.1949
02/27/20081.188
02/26/20081.1865
02/22/20081.1879
02/21/20081.202
02/20/20081.2019
02/19/20081.2059
02/18/20081.2047
02/15/20081.2053
02/14/20081.2101
02/13/20081.215
02/12/20081.209
02/11/20081.2056
02/08/20081.2137
02/07/20081.2083
02/06/20081.2109
02/05/20081.2253
02/04/20081.2353
02/01/20081.2287
01/31/20081.2392
01/30/20081.2363
01/29/20081.2331
01/28/20081.2285
01/25/20081.2357
01/24/20081.2125
01/23/20081.1922
01/22/20081.1733
01/21/20081.2293
01/18/20081.2129
01/17/20081.238
01/16/20081.2645
01/15/20081.2817
01/14/20081.2857
01/11/20081.2866
01/10/20081.2748
01/09/20081.2696
01/08/20081.2698
01/07/20081.2663
01/04/20081.2839
01/03/20081.2851
01/02/20081.312
12/31/20071.3094
12/29/20071.3095
12/28/20071.3095
12/27/20071.3212
12/26/20071.3155
12/21/20071.3026
12/20/20071.2915
12/19/20071.2889
12/18/20071.2858
12/17/20071.2914
12/14/20071.3042
12/13/20071.3227
12/12/20071.3171
12/11/20071.334
12/10/20071.3341
12/07/20071.3467
12/06/20071.3414
12/05/20071.3254
12/04/20071.3209
12/03/20071.3184
11/29/20071.3003
11/28/20071.2943
11/27/20071.2895
11/26/20071.2935
11/23/20071.2812
11/22/20071.2778
11/21/20071.2871
11/20/20071.2906
11/19/20071.3159
11/16/20071.3108
11/15/20071.3222
11/14/20071.3282
11/13/20071.3154
11/12/20071.3216
11/09/20071.3418
11/08/20071.3428
11/07/20071.3605
11/06/20071.3581
11/05/20071.3614
10/31/20071.36
10/30/20071.3582
10/26/20071.3548
10/25/20071.3478
10/24/20071.347
10/23/20071.3373
10/22/20071.3363
10/19/20071.3649
10/18/20071.3605
10/17/20071.3593
10/16/20071.3673
10/15/20071.3775
10/12/20071.3707
10/11/20071.3707
10/10/20071.3715
10/09/20071.3539
10/08/20071.3695
10/05/20071.351
10/04/20071.3582
10/03/20071.3574
10/02/20071.3397
10/01/20071.3232
09/28/20071.3136
09/27/20071.3098
09/26/20071.2923
09/25/20071.2947
09/24/20071.2937
09/21/20071.2887
09/20/20071.294
09/19/20071.2833
09/18/20071.2685
09/17/20071.2771
09/14/20071.2755
09/13/20071.2736
09/12/20071.2761
09/11/20071.2672
09/10/20071.2685
09/07/20071.2829
09/06/20071.281
09/05/20071.2849
09/04/20071.2819
09/03/20071.2956
08/31/20071.2998
08/30/20071.2872
08/29/20071.2593
08/28/20071.2753
08/27/20071.2676
08/24/20071.2676
08/23/20071.2732
08/22/20071.2516
08/21/20071.2529
08/20/20071.1902
08/17/20071.1902
08/16/20071.2113
08/15/20071.2517
08/14/20071.28
08/13/20071.2875
08/10/20071.2897
08/09/20071.3174
08/08/20071.3041
08/07/20071.299
08/06/20071.2798
08/03/20071.3082
08/02/20071.3196
08/01/20071.3442
07/31/20071.357
07/30/20071.3481
07/27/20071.3401
07/26/20071.3766
07/25/20071.3785
07/24/20071.3909
07/23/20071.4004
07/20/20071.4
07/19/20071.3929
07/18/20071.4057
07/17/20071.4013
07/16/20071.4096
07/13/20071.4132
07/12/20071.4043
07/11/20071.3931
07/10/20071.4012
07/09/20071.4033
07/06/20071.4062
07/05/20071.4158
07/04/20071.4041
07/03/20071.4057
07/02/20071.3955
06/29/20071.3938
06/28/20071.3882
06/27/20071.3717
06/26/20071.3904
06/25/20071.3949
06/22/20071.4047
06/21/20071.4083
06/20/20071.4033
06/19/20071.3902
06/18/20071.3854
06/15/20071.3896
06/14/20071.378
06/13/20071.3628
06/12/20071.3675
06/08/20071.363
06/06/20071.377
06/05/20071.3865
06/04/20071.3914
06/01/20071.3796
05/31/20071.363
05/30/20071.3408
05/29/20071.3534
05/28/20071.35
05/25/20071.3496
05/24/20071.354
05/23/20071.3522
05/22/20071.3596
05/21/20071.3491
05/18/20071.3434
05/17/20071.3358
05/16/20071.3309
05/15/20071.3346
05/11/20071.3262
05/10/20071.3225
05/09/20071.3242
05/08/20071.3196
05/07/20071.32
05/04/20071.3114
05/03/20071.3056
05/02/20071.3068
04/30/20071.304
04/27/20071.3166
04/26/20071.3216
04/25/20071.3148
04/24/20071.3146
04/23/20071.3167
04/20/20071.3039
04/19/20071.3044
04/18/20071.3173
04/17/20071.3253
04/16/20071.3192
04/13/20071.3066
04/12/20071.3058
04/11/20071.3205
04/10/20071.3283
04/04/20071.3211
04/03/20071.3056
04/02/20071.3016
03/30/20071.2968
03/29/20071.2858
03/28/20071.2907
03/27/20071.2937
03/26/20071.2889
03/23/20071.2903
03/22/20071.2838
03/21/20071.269
03/20/20071.2592
03/19/20071.2572
03/16/20071.2622
03/15/20071.2594
03/14/20071.2622
03/12/20071.2826
03/09/20071.2715
03/08/20071.2491
03/07/20071.2526
03/06/20071.2267
03/05/20071.2366
03/02/20071.2802
03/01/20071.2981
02/28/20071.2653
02/27/20071.3353
02/26/20071.3455
02/23/20071.3507
02/22/20071.347
02/21/20071.3498
02/20/20071.3358
02/19/20071.3176
02/16/20071.3173
02/15/20071.3123
02/14/20071.2916
02/13/20071.2701
02/12/20071.263
02/09/20071.2641
02/08/20071.2613
02/07/20071.2613
02/06/20071.2709
02/05/20071.2783
02/02/20071.2713
02/01/20071.2585
01/31/20071.2549
01/30/20071.2408
01/29/20071.2367
01/26/20071.2339
01/25/20071.2508
01/24/20071.2459
01/23/20071.2413
01/22/20071.2335
01/19/20071.2226
01/18/20071.222
01/17/20071.2165
01/16/20071.226
01/15/20071.2157
01/12/20071.2093
01/11/20071.1974
01/10/20071.19
01/09/20071.1939
01/08/20071.187
01/05/20071.1972
01/04/20071.1943
01/03/20071.197
01/02/20071.1834
12/31/20061.1844
12/29/20061.1844
12/28/20061.1747
12/22/20061.1632
12/21/20061.1632
12/19/20061.1546
12/15/20061.1522
12/14/20061.1424
12/13/20061.1441
12/12/20061.1435
12/11/20061.1442
12/08/20061.1442
12/07/20061.1372
12/06/20061.1389
12/05/20061.1421
12/04/20061.1389
11/30/20061.1358
11/29/20061.1265
11/28/20061.1291
11/27/20061.1376
11/24/20061.1364
11/23/20061.1339
11/22/20061.1377
11/21/20061.1344
11/20/20061.1392
11/17/20061.1361
11/16/20061.132
11/15/20061.1203
11/14/20061.1216
11/13/20061.123
11/10/20061.1263
11/09/20061.1248
11/08/20061.1148
11/07/20061.1255
11/06/20061.1181
11/03/20061.1182
11/02/20061.1045
10/31/20061.1012
10/30/20061.1056
10/27/20061.1045
10/26/20061.099
10/25/20061.0993
10/23/20061.0799
10/20/20061.0752
10/19/20061.067
10/18/20061.0578
10/17/20061.0561
10/16/20061.0639
10/13/20061.0603
10/12/20061.0563
10/11/20061.0532
10/10/20061.0506
10/09/20061.055
10/06/20061.0572
10/05/20061.0547
10/04/20061.0367
10/03/20061.0379
10/02/20061.0396
09/29/20061.0391
09/26/20061.036
09/25/20061.0364
09/22/20061.0397
09/21/20061.0442
09/20/20061.0395
09/19/20061.045
09/18/20061.0329
09/15/20061.0223
09/14/20061.0176
09/13/20061.0121
09/12/20061.008
09/11/20061.017
09/08/20061.0137
09/07/20061.0157
09/06/20061.009
09/05/20061.0092
09/04/20061.008
09/01/20061.0002
08/31/20060.9953
08/30/20060.9913
08/29/20060.9859
08/28/20060.9848
08/25/20060.9797
08/24/20060.9861
08/23/20060.9876
08/22/20060.988
08/18/20060.9889
08/15/20060.9846
08/14/20060.9825
08/11/20060.9852
08/10/20060.9826
08/09/20060.9878
08/08/20060.9876
08/07/20060.9863
08/04/20060.983
08/03/20060.9811
08/02/20060.9725
08/01/20060.9861
07/31/20060.9895
07/28/20060.9811
07/27/20060.984
07/26/20060.9689
07/25/20060.9647
07/24/20060.9595
07/21/20060.9591
07/20/20060.9594
07/19/20060.9462
07/18/20060.9464
07/17/20060.9451
07/14/20060.9518
07/13/20060.965
07/12/20060.9564
07/11/20060.9584
07/10/20060.9561
07/07/20060.9591
07/06/20060.9527
07/05/20060.9588
07/04/20060.9565
07/03/20060.9455
06/30/20060.9422
06/29/20060.9215
06/28/20060.9184
06/26/20060.9198
06/23/20060.9257
06/22/20060.9197
06/21/20060.9105
06/20/20060.9112
06/19/20060.9252
06/16/20060.9245
06/15/20060.9209
06/14/20060.9198
06/13/20060.9302
06/09/20060.9444
06/08/20060.9473
06/07/20060.9627
06/06/20060.9779
06/05/20060.9816
06/02/20060.9815
06/01/20060.9842
05/31/20060.9828
05/30/20060.9807
05/29/20060.9764
05/26/20060.9793
05/25/20060.9581
05/24/20060.9655
05/23/20060.9629
05/22/20060.9911
05/19/20060.9979
05/18/20061.0082
05/17/20061.0304
05/16/20061.0355
05/15/20061.0352
05/12/20061.051
05/11/20061.0567
05/10/20061.0493
05/09/20061.0464
05/08/20061.0618
05/05/20061.0335
05/04/20061.0086
05/03/20060.9989
05/02/20060.9858
04/28/20060.971
04/27/20060.969
04/26/20060.9613
04/25/20060.957
04/24/20060.9628
04/21/20060.9629
04/20/20060.9553
04/19/20060.9522
04/18/20060.9465
04/17/20060.9489
04/12/20060.9485
04/11/20060.9458
04/10/20060.9481
04/07/20060.9536
04/06/20060.9523
04/05/20060.9394
04/04/20060.9361
04/03/20060.9348
03/31/20060.935
03/30/20060.9317
03/29/20060.9284
03/28/20060.9247
03/27/20060.9313
03/24/20060.933
03/23/20060.929
03/22/20060.9231
03/21/20060.9208
03/20/20060.909
03/17/20060.9052
03/16/20060.9003
03/15/20060.8945
03/14/20060.891
03/13/20060.8925
03/10/20060.8892
03/09/20060.8914
03/08/20060.8886
03/07/20060.893
03/06/20060.8988
03/03/20060.8906
03/02/20060.8913
03/01/20060.8878
02/28/20060.883
02/27/20060.8734
02/24/20060.8698
02/23/20060.8819
02/22/20060.8764
02/21/20060.8754
02/20/20060.8755
02/17/20060.8815
02/16/20060.8757
02/15/20060.8744
02/14/20060.8714
02/13/20060.8744
02/10/20060.8728
02/09/20060.8742
02/08/20060.869
02/07/20060.8751
02/06/20060.8845
02/03/20060.8848
02/02/20060.8908
02/01/20060.8879
01/31/20060.8868
01/30/20060.8809
01/27/20060.8802
01/26/20060.8795
01/25/20060.879
01/24/20060.8787
01/23/20060.8783
01/20/20060.88
01/19/20060.8776
01/18/20060.8813
01/17/20060.8894
01/16/20060.8822
01/13/20060.8822
01/12/20060.882
01/11/20060.8808
01/10/20060.885
01/09/20060.8815
01/06/20060.8759
01/05/20060.8791
01/04/20060.8746
01/03/20060.866
01/02/20060.8588
12/31/20050.8585
12/29/20050.8584
12/28/20050.8514
12/27/20050.8568
12/23/20050.8612
12/22/20050.8553
12/21/20050.8532
12/20/20050.8497
12/19/20050.8414
12/16/20050.8468
12/15/20050.8519
12/14/20050.8576
12/13/20050.8568
12/12/20050.8581
12/09/20050.8595
12/08/20050.8605
12/07/20050.8597
12/06/20050.861
12/05/20050.8641
12/02/20050.8649
12/01/20050.8594
11/30/20050.863
11/29/20050.8635
11/25/20050.8633
11/24/20050.867
11/23/20050.8623
11/22/20050.8687
11/21/20050.8675
11/18/20050.8558
11/17/20050.8496
11/16/20050.8516
11/15/20050.8497
11/14/20050.8521
11/11/20050.8555
11/10/20050.8565
11/09/20050.8568
11/08/20050.8401
11/07/20050.8373
11/03/20050.8374
11/02/20050.8339
10/28/20050.8207
10/27/20050.8161
10/26/20050.8123
10/25/20050.8113
10/24/20050.8078
10/21/20050.8095
10/20/20050.8178
10/19/20050.8194
10/18/20050.8155
10/17/20050.8143
10/14/20050.8147
10/13/20050.8134
10/12/20050.8137
10/11/20050.8152
10/10/20050.8105
10/07/20050.8109
10/06/20050.8072
10/05/20050.8078
10/04/20050.8059
10/03/20050.8052
09/30/20050.8053
09/29/20050.8111
09/28/20050.8129
09/27/20050.8141
09/26/20050.8048
09/23/20050.8059
09/22/20050.8067
09/20/20050.8016
09/19/20050.7999
09/16/20050.797
09/15/20050.796
09/14/20050.7977
09/13/20050.7926
09/12/20050.7838
09/08/20050.792
09/07/20050.7897
09/06/20050.7898
09/05/20050.7968
09/02/20050.8012
09/01/20050.7991
08/31/20050.7986
08/30/20050.8022
08/29/20050.799
08/26/20050.799
08/25/20050.7969
08/24/20050.7967
08/23/20050.8026
08/22/20050.8054
08/19/20050.8068
08/18/20050.8094
08/17/20050.8112
08/16/20050.8144
08/15/20050.8176
08/12/20050.824
08/11/20050.82
08/10/20050.8151
08/09/20050.8123
08/08/20050.8079
08/05/20050.806
08/04/20050.805
08/03/20050.8053
08/02/20050.8048
08/01/20050.8028
07/29/20050.8063
07/28/20050.8084
07/27/20050.8021
07/26/20050.8002
07/22/20050.7989
07/21/20050.801
07/20/20050.7962
07/19/20050.7888
07/18/20050.7917
07/15/20050.7887
07/14/20050.7815
07/13/20050.7783
07/12/20050.7793
07/11/20050.7749
07/08/20050.7881
07/07/20050.7807
07/06/20050.7723
07/05/20050.7723
07/04/20050.768
07/01/20050.7954
06/30/20050.8029
06/29/20050.81
06/28/20050.8114
06/27/20050.8151
06/24/20050.8091
06/23/20050.8133
06/22/20050.8143
06/21/20050.8122
06/20/20050.8273
06/17/20050.8298
06/16/20050.8274
06/15/20050.8277
06/14/20050.8159
06/10/20050.8151
06/09/20050.8075
06/08/20050.8205
06/07/20050.8305
06/06/20050.8451
06/03/20050.8374
06/02/20050.8293
06/01/20050.8155
05/26/20050.7856
05/24/20050.7919
05/23/20050.7912
05/20/20050.7917
05/19/20050.7942
05/18/20050.7907
05/17/20050.7903
05/16/20050.7893
05/13/20050.7969
05/12/20050.805
05/11/20050.8071
05/10/20050.8104
05/09/20050.8142
05/06/20050.8045
05/05/20050.7971
05/04/20050.7864
05/03/20050.7856
04/29/20050.7818
04/28/20050.7753
04/27/20050.7737
04/26/20050.7829
04/25/20050.7822
04/22/20050.7861
04/21/20050.7787
04/20/20050.7851
04/19/20050.7782
04/18/20050.7763
04/15/20050.7877
04/14/20050.7953
04/13/20050.804
04/12/20050.8057
04/11/20050.798
04/08/20050.8035
04/07/20050.8036
04/06/20050.8154
04/05/20050.8127
04/04/20050.8238
04/01/20050.8186
03/31/20050.8106
03/30/20050.8034
03/29/20050.7982
03/28/20050.8205
03/22/20050.8249
03/21/20050.8383
03/18/20050.84
03/17/20050.8563
03/16/20050.857
03/15/20050.8599
03/14/20050.8599
03/11/20050.8613
03/10/20050.8615
03/09/20050.8684
03/08/20050.8663
03/07/20050.8704
03/04/20050.8563
03/03/20050.8487
03/02/20050.8418
03/01/20050.8461
02/28/20050.845
02/24/20050.8422
02/23/20050.8363
02/22/20050.8189
02/21/20050.822
02/18/20050.8331
02/17/20050.8363
02/16/20050.8308
02/15/20050.8329
02/14/20050.832
02/11/20050.8258
02/10/20050.8218
02/09/20050.8173
02/08/20050.8174
02/07/20050.8156
02/04/20050.8112
02/03/20050.8089
02/02/20050.8035
02/01/20050.8034
01/31/20050.8089
01/28/20050.8069
01/27/20050.7975
01/26/20050.7921
01/25/20050.7975
01/24/20050.8036
01/21/20050.7973
01/20/20050.7894
01/19/20050.7864
01/18/20050.7773
01/17/20050.7747
01/14/20050.7646
01/13/20050.7634
01/12/20050.752
01/11/20050.758
01/10/20050.757
01/07/20050.7584
01/06/20050.76
01/05/20050.7645
01/04/20050.765
01/03/20050.7593
12/31/20040.7519
12/29/20040.752292
12/28/20040.7557
12/23/20040.7496
12/22/20040.7456
12/21/20040.742
12/20/20040.7446
12/17/20040.7467
12/16/20040.7508
12/15/20040.7446
12/14/20040.7385
12/13/20040.732
12/10/20040.7344
12/09/20040.746
12/08/20040.7488
12/07/20040.7476
12/06/20040.7484
12/02/20040.7491
12/01/20040.7465
11/30/20040.7494
11/26/20040.7458
11/25/20040.7462
11/24/20040.7484
11/23/20040.7448
11/22/20040.739
11/19/20040.7406
11/18/20040.7454
11/17/20040.7415
11/16/20040.7399
11/12/20040.7292
11/11/20040.7343
11/10/20040.7376
11/09/20040.7404
11/08/20040.7436
11/05/20040.7454
11/04/20040.7465
11/03/20040.7489
11/02/20040.744
10/29/20040.7456
10/28/20040.744
10/27/20040.7362
10/26/20040.7349
10/25/20040.7269
10/22/20040.7341
10/21/20040.7344
10/20/20040.7396
10/19/20040.7383
10/18/20040.7402
10/15/20040.7388
10/14/20040.7422
10/13/20040.7398
10/12/20040.7396
10/11/20040.7454
10/08/20040.7484
10/07/20040.7505
10/06/20040.7511
10/05/20040.7521
10/04/20040.7569
10/01/20040.7418
09/30/20040.7355
09/29/20040.7303
09/28/20040.7322
09/27/20040.7358
09/24/20040.7364
09/23/20040.7313
09/22/20040.7289
09/21/20040.7262
09/20/20040.7221
09/17/20040.7173
09/16/20040.7199
09/15/20040.723
09/14/20040.7247
09/13/20040.7345
09/10/20040.7324
09/09/20040.7286
09/08/20040.7269
09/07/20040.7137
09/06/20040.7048
09/03/20040.7038
09/02/20040.7007
09/01/20040.6941
08/31/20040.6909
08/30/20040.6912
08/27/20040.6918
08/26/20040.6884
08/25/20040.6867
08/24/20040.6853
08/23/20040.6933
08/20/20040.6939
08/19/20040.6924
08/18/20040.6887
08/17/20040.6915
08/16/20040.6958
08/13/20040.6938
08/12/20040.6951
08/11/20040.6943
08/10/20040.6915
08/09/20040.6899
08/06/20040.6897
08/05/20040.6912
08/04/20040.6922
08/03/20040.6867
08/02/20040.6856
07/30/20040.6937
07/29/20040.7051
07/28/20040.7023
07/27/20040.696
07/26/20040.6931
07/23/20040.697
07/22/20040.6953
07/21/20040.6921
07/20/20040.6899
07/19/20040.6906
07/16/20040.6928
07/15/20040.692
07/14/20040.6946
07/13/20040.6973
07/12/20040.7014
07/09/20040.7027
07/08/20040.7024
07/07/20040.7048
07/06/20040.7037
07/05/20040.7027
07/02/20040.7022
07/01/20040.7026
06/30/20040.6994
06/29/20040.7027
06/28/20040.701
06/25/20040.7011
06/24/20040.7005
06/23/20040.6996
06/22/20040.6938
06/21/20040.6936
06/18/20040.6904
06/17/20040.6931
06/16/20040.6927
06/15/20040.6943
06/14/20040.6934
06/11/20040.688
06/10/20040.6938
06/09/20040.6953
06/08/20040.6977
06/07/20040.6896
06/04/20040.6911
06/03/20040.6937
06/02/20040.6942
06/01/20040.6916
05/31/20040.6896
05/28/20040.6908
05/27/20040.684
05/26/20040.6867
05/25/20040.6825
05/24/20040.6799
05/21/20040.6796
05/20/20040.6776
05/19/20040.6766
05/18/20040.6765
05/17/20040.6786
05/14/20040.687
05/13/20040.6879
05/12/20040.6922
05/11/20040.6846
05/07/20040.6942
05/06/20040.6906
05/05/20040.6935
05/04/20040.6963
05/03/20040.6923
04/30/20040.692
04/29/20040.698
04/28/20040.7051
04/27/20040.703
04/26/20040.6945
04/23/20040.6969
04/22/20040.6894
04/21/20040.6851
04/20/20040.6826
04/19/20040.6762
04/16/20040.6755
04/15/20040.6719
04/14/20040.6726
04/13/20040.6689
04/12/20040.6772
04/06/20040.6796
04/05/20040.6739
04/02/20040.6662
04/01/20040.6623
03/31/20040.6597
03/30/20040.6539
03/29/20040.6526
03/26/20040.6536
03/25/20040.6543
03/24/20040.6536
03/23/20040.6609
03/22/20040.6645
03/19/20040.669
03/18/20040.6675
03/17/20040.6649
03/16/20040.661
03/15/20040.6628
03/12/20040.665
03/11/20040.6692
03/10/20040.675
03/09/20040.6745
03/08/20040.6777
03/05/20040.6773
03/04/20040.6778
03/03/20040.6753
03/02/20040.6788
03/01/20040.6812
02/27/20040.6786
02/26/20040.68
02/24/20040.6747
02/23/20040.6781
02/20/20040.6802
02/19/20040.6761
02/18/20040.6765
02/17/20040.6742
02/16/20040.675
02/13/20040.6794
02/12/20040.6794
02/11/20040.6774
02/10/20040.6821
02/09/20040.679
02/06/20040.6723
02/05/20040.6613
02/04/20040.6644
02/03/20040.666
02/02/20040.6672
01/30/20040.6851
01/29/20040.6859
01/28/20040.6963
01/27/20040.7011
01/26/20040.6959
01/23/20040.7005
01/22/20040.7004
01/21/20040.7017
01/20/20040.6908
01/19/20040.6811
01/16/20040.6813
01/15/20040.6816
01/14/20040.689
01/13/20040.6845
01/12/20040.6775
01/09/20040.6835
01/08/20040.6734
01/07/20040.6784
01/06/20040.6823
01/05/20040.6689
12/31/20030.6574
12/30/20030.6574
12/29/20030.6609
12/23/20030.6546
12/22/20030.6515
12/19/20030.6519
12/18/20030.6483
12/17/20030.6447
12/16/20030.6456
12/15/20030.6439
12/12/20030.6413
12/11/20030.6321
12/10/20030.6327
12/09/20030.6338
12/08/20030.629
12/05/20030.6287
12/04/20030.6321
12/03/20030.6348
12/02/20030.6288
12/01/20030.6235
11/28/20030.6197
11/27/20030.6214
11/25/20030.6292
11/24/20030.6254
11/21/20030.6253
11/20/20030.6259
11/19/20030.6199
11/18/20030.6231
11/17/20030.6232
11/14/20030.6278
11/13/20030.6275
11/12/20030.6329
11/11/20030.637
11/10/20030.6422
11/07/20030.6428
11/06/20030.6461
11/05/20030.6463
11/04/20030.6463
11/03/20030.6405
10/31/20030.6189
10/30/20030.6158
10/29/20030.6108
10/28/20030.6114
10/27/20030.6082
10/24/20030.6098
10/23/20030.6125
10/22/20030.6186
10/21/20030.6189
10/20/20030.6135
10/17/20030.6132
10/16/20030.6144
10/15/20030.6101
10/14/20030.6124
10/13/20030.6187
10/10/20030.6046
10/09/20030.5965
10/08/20030.5954
10/07/20030.5998
10/06/20030.5987
10/03/20030.5979
10/02/20030.595
10/01/20030.5909
09/30/20030.5931
09/29/20030.5996
09/26/20030.6027
09/25/20030.6023
09/24/20030.602
09/23/20030.5953
09/22/20030.6011
09/19/20030.599
09/18/20030.6025
09/17/20030.6013
09/16/20030.5937
09/15/20030.5889
09/12/20030.5875
09/11/20030.5889
09/10/20030.5944
09/09/20030.596
09/08/20030.5849
09/05/20030.578
09/04/20030.5763
09/03/20030.5774
09/02/20030.5693
09/01/20030.5639
08/29/20030.5626
08/28/20030.5889
08/27/20030.5965
08/26/20030.596
08/25/20030.6013
08/21/20030.5943
08/20/20030.5945
08/19/20030.5974
08/18/20030.5954
08/15/20030.5948
08/14/20030.6016
08/13/20030.6011
08/12/20030.5973
08/11/20030.5968
08/08/20030.5942
08/07/20030.5856
08/06/20030.5842
08/05/20030.5894
08/04/20030.5795
08/01/20030.5926
07/31/20030.5966
07/30/20030.5923
07/29/20030.5879
07/28/20030.6014
07/25/20030.6099
07/24/20030.609
07/23/20030.6151
07/22/20030.6157
07/21/20030.6169
07/18/20030.6103
07/17/20030.6066
07/16/20030.6052
07/15/20030.6078
07/14/20030.6011
07/11/20030.6074
07/10/20030.6136
07/09/20030.6176
07/08/20030.6198
07/07/20030.6152
07/04/20030.6053
07/03/20030.6054
07/02/20030.5925
07/01/20030.5906
06/30/20030.5914
06/27/20030.596
06/26/20030.5906
06/25/20030.5932
06/24/20030.5839
06/23/20030.5901
06/20/20030.594
06/19/20030.5997
06/18/20030.5967
06/17/20030.601
06/16/20030.582
06/12/20030.5754
06/11/20030.5679
06/10/20030.5635
06/09/20030.5621
06/06/20030.5663
06/05/20030.5641
06/04/20030.5523
06/03/20030.5449
06/02/20030.5379
05/30/20030.5388
05/29/20030.5372
05/28/20030.5294
05/27/20030.5251
05/26/20030.5295
05/23/20030.529
05/22/20030.5304
05/21/20030.5299
05/20/20030.5312
05/19/20030.5338
05/16/20030.5292
05/15/20030.5254
05/14/20030.5247
05/13/20030.5247
05/12/20030.5263
05/09/20030.5301
05/08/20030.5309
05/07/20030.5283
05/06/20030.5306
05/05/20030.5285
04/30/20030.5242
04/29/20030.5185
04/28/20030.5138
04/25/20030.5168
04/24/20030.5233
04/23/20030.5285
04/22/20030.538
04/21/20030.54
04/16/20030.5411
04/15/20030.537
04/14/20030.5448
04/11/20030.5399
04/10/20030.5375
04/09/20030.5319
04/08/20030.5348
04/04/20030.529
04/03/20030.5184
04/02/20030.5137
04/01/20030.5082
03/31/20030.5074
03/28/20030.5083
03/27/20030.508
03/26/20030.5047
03/25/20030.5023
03/24/20030.5057
03/21/20030.5053
03/20/20030.5089
03/19/20030.5021
03/18/20030.4944
03/17/20030.4916
03/14/20030.4925
03/13/20030.4914
03/12/20030.4903
03/11/20030.4921
03/10/20030.493
03/07/20030.4957
03/06/20030.4949
03/05/20030.4944
03/04/20030.5006
03/03/20030.5012
02/28/20030.4995
02/27/20030.4969
02/26/20030.4954
02/24/20030.4991
02/21/20030.4999
02/20/20030.5027
02/19/20030.5043
02/18/20030.505
02/17/20030.5072
02/14/20030.5075
02/13/20030.5101
02/12/20030.5113
02/11/20030.5121
02/10/20030.5113
02/07/20030.5119
02/06/20030.5091
02/05/20030.508
02/04/20030.5111
02/03/20030.5151
01/31/20030.5146
01/30/20030.5065
01/29/20030.5068
01/28/20030.5058
01/27/20030.5067
01/24/20030.5111
01/23/20030.5103
01/22/20030.5109
01/21/20030.5152
01/20/20030.5167
01/17/20030.52
01/16/20030.5163
01/15/20030.52
01/14/20030.5152
01/13/20030.5114
01/10/20030.51
01/09/20030.4976
01/08/20030.4997
01/07/20030.4906
01/06/20030.4869
01/03/20030.4834
01/02/20030.4809
12/31/20020.4833
12/27/20020.4832
12/26/20020.4849
12/23/20020.4824
12/20/20020.4811
12/19/20020.4808
12/18/20020.4914
12/17/20020.4917
12/16/20020.4903
12/13/20020.494
12/12/20020.4938
12/11/20020.4883
12/10/20020.4882
12/09/20020.4918
12/05/20020.4941
12/04/20020.4959
12/03/20020.4986
12/02/20020.5017
11/29/20020.5005
11/28/20020.4997
11/27/20020.4967
11/26/20020.5007
11/25/20020.5054
11/22/20020.5031
11/21/20020.4926
11/20/20020.4917
11/19/20020.4877
11/18/20020.4895
11/15/20020.5021
11/14/20020.5057
11/13/20020.5052
11/12/20020.5019
11/11/20020.5061
11/08/20020.508
11/07/20020.513
11/06/20020.5063
11/05/20020.4995
11/04/20020.5009
10/30/20020.5034
10/29/20020.5021
10/28/20020.5048
10/25/20020.4996
10/24/20020.5
10/23/20020.4908
10/22/20020.4952
10/21/20020.4932
10/18/20020.4978
10/17/20020.5008
10/16/20020.507
10/15/20020.5077
10/14/20020.5166
10/11/20020.5206
10/10/20020.5169
10/09/20020.5248
10/08/20020.5219
10/07/20020.5314
10/04/20020.5333
10/03/20020.5345
10/02/20020.5408
10/01/20020.5423
09/30/20020.5473
09/27/20020.5438
09/26/20020.5402
09/25/20020.5407
09/24/20020.5403
09/23/20020.5482
09/20/20020.5494
09/19/20020.5508
09/18/20020.5569
09/17/20020.5613
09/16/20020.5578
09/13/20020.5573
09/12/20020.5549
09/11/20020.5566
09/10/20020.5508
09/09/20020.5551
09/06/20020.551
09/05/20020.549
09/04/20020.5453
09/03/20020.5412
09/02/20020.5399
08/30/20020.5416
08/29/20020.5427
08/28/20020.5426
08/27/20020.5364
08/26/20020.5311
08/23/20020.5267
08/22/20020.5325
08/21/20020.5323
08/20/20020.5418
08/19/20020.5452
08/16/20020.5483
08/15/20020.5432
08/14/20020.5437
08/13/20020.5407
08/12/20020.5291
08/09/20020.5295
08/08/20020.5255
08/07/20020.5254
08/06/20020.5216
08/05/20020.5356
08/02/20020.539
08/01/20020.5424
07/31/20020.5402
07/30/20020.5416
07/29/20020.5372
07/26/20020.5383
07/25/20020.5451
07/24/20020.5501
07/23/20020.5528
07/22/20020.5562
07/19/20020.5605
07/18/20020.5554
07/17/20020.5559
07/16/20020.5605
07/12/20020.5591
07/11/20020.5511
07/10/20020.5545
07/09/20020.5485
07/08/20020.5408
07/05/20020.5403
07/04/20020.5481
07/03/20020.5526
07/02/20020.5683
07/01/20020.5678
06/28/20020.5545
06/27/20020.5542
06/26/20020.5549
06/25/20020.567
06/24/20020.573
06/21/20020.5736
06/20/20020.5733
06/19/20020.5756
06/18/20020.585
06/17/20020.585
06/14/20020.591
06/13/20020.5886
06/11/20020.5925
06/10/20020.5962
06/07/20020.592
06/06/20020.6014
06/05/20020.6023
06/04/20020.6079
06/03/20020.6044
05/31/20020.6019
05/30/20020.6086
05/29/20020.6092
05/28/20020.6097
05/27/20020.6149
05/24/20020.6164
05/23/20020.6112
05/22/20020.6097
05/21/20020.613
05/20/20020.6178
05/17/20020.6197
05/16/20020.6219
05/15/20020.6221
05/14/20020.6209
05/13/20020.6234
05/10/20020.6237
05/09/20020.6252
05/08/20020.6207
05/07/20020.6198
05/06/20020.6242
05/03/20020.6295
05/02/20020.6233
04/30/20020.6185
04/29/20020.6081
04/26/20020.6169
04/25/20020.6222
04/24/20020.6338
04/23/20020.6389
04/22/20020.6418
04/19/20020.6513
04/18/20020.6539
04/17/20020.6541
04/16/20020.6463
04/15/20020.6491
04/12/20020.6519
04/11/20020.6564
04/10/20020.6552
04/09/20020.6562
04/05/20020.6606
04/04/20020.6563
04/03/20020.6541
04/02/20020.6559
04/01/20020.645
03/27/20020.6463
03/26/20020.6472
03/25/20020.6508
03/22/20020.6543
03/21/20020.6512
03/20/20020.6492
03/19/20020.6446
03/18/20020.6409
03/15/20020.6382
03/14/20020.6331
03/13/20020.6402
03/12/20020.6394
03/11/20020.6474
03/08/20020.6578
03/07/20020.6595
03/06/20020.6529
03/05/20020.6569
03/04/20020.659
03/01/20020.6548
02/28/20020.6512
02/27/20020.6499
02/26/20020.6426
02/22/20020.6455
02/21/20020.6622
02/20/20020.6666
02/19/20020.6709
02/18/20020.6576
02/15/20020.645
02/14/20020.638
02/13/20020.6362
02/12/20020.6318
02/11/20020.6258
02/08/20020.6214
02/07/20020.6194
02/06/20020.6335
02/05/20020.6374
02/04/20020.6417
02/01/20020.6467
01/31/20020.6378
01/30/20020.6212
01/29/20020.6236
01/28/20020.6255
01/25/20020.6289
01/24/20020.6362
01/23/20020.6249
01/22/20020.6091
01/21/20020.6117
01/18/20020.6021
01/17/20020.5833
01/16/20020.5724
01/15/20020.5656
01/14/20020.5666
01/11/20020.5665
01/10/20020.566
01/09/20020.5615
01/08/20020.5614
01/07/20020.5664
01/04/20020.5659
01/03/20020.5577
01/02/20020.5527
12/31/20010.5492
12/28/20010.5492
12/27/20010.5513
12/26/20010.5509
12/21/20010.5525
12/20/20010.5547
12/19/20010.547
12/18/20010.5461
12/14/20010.5446
12/13/20010.5441
12/12/20010.5482
12/11/20010.5497
12/10/20010.553
12/07/20010.5544
12/06/20010.5543
12/05/20010.5498
12/04/20010.5393
12/03/20010.5412
11/29/20010.5526
11/28/20010.5461
11/27/20010.5448
11/26/20010.5375
11/23/20010.5322
11/22/20010.523
11/21/20010.5093
11/20/20010.5022
11/19/20010.509
11/16/20010.5029
11/15/20010.4962
11/14/20010.4893
11/13/20010.4915
11/12/20010.4935
11/09/20010.4966
11/08/20010.4957
11/07/20010.4962
11/06/20010.4957
11/05/20010.4988
10/31/20010.5008
10/30/20010.4991
10/29/20010.4955
10/26/20010.4997
10/25/20010.4937
10/24/20010.4908
10/23/20010.4945
10/22/20010.4975
10/19/20010.5033
10/18/20010.5064
10/17/20010.5133
10/16/20010.509
10/15/20010.5073
10/12/20010.498
10/11/20010.4864
10/10/20010.4883
10/09/20010.4992
10/08/20010.5046
10/05/20010.5185
10/04/20010.5187
10/03/20010.517
10/02/20010.5212
10/01/20010.5309
09/28/20010.5323
09/27/20010.5387
09/26/20010.5369
09/25/20010.5453
09/24/20010.5412
09/21/20010.5525
09/20/20010.5606
09/19/20010.5638
09/18/20010.5733
09/17/20010.5632
09/14/20010.5828
09/13/20010.5838
09/12/20010.5844
09/11/20010.6035
09/10/20010.6059
09/07/20010.6015
09/06/20010.5977
09/05/20010.5895
09/04/20010.5882
09/03/20010.5896
08/31/20010.5922
08/30/20010.591
08/29/20010.5956
08/28/20010.6002
08/27/20010.6005
08/24/20010.5993
08/23/20010.598
08/22/20010.599
08/21/20010.6069
08/20/20010.6059
08/17/20010.6054
08/16/20010.607
08/15/20010.6057
08/14/20010.5995
08/13/20010.5995
08/10/20010.5948
08/09/20010.5911
08/08/20010.5979
08/07/20010.6047
08/06/20010.6083
08/03/20010.6082
08/02/20010.6093
08/01/20010.6088
07/31/20010.6166
07/30/20010.6161
07/27/20010.6226
07/26/20010.6234
07/25/20010.6251
07/24/20010.6266
07/23/20010.6288
07/20/20010.6277
07/19/20010.627
07/18/20010.6332
07/17/20010.6324
07/16/20010.6375
07/13/20010.6366
07/12/20010.6367
07/11/20010.6329
07/10/20010.6364
07/09/20010.6392
07/06/20010.6388
07/05/20010.6401
07/04/20010.6353
07/03/20010.6368
07/02/20010.6378
06/29/20010.6416
06/28/20010.6416
06/27/20010.6417
06/26/20010.6436
06/25/20010.6418
06/22/20010.6454
06/21/20010.6453
06/20/20010.6446
06/19/20010.6452
06/18/20010.6503
06/15/20010.6548
06/14/20010.6524
06/13/20010.6442
06/11/20010.6381
06/08/20010.6297
06/07/20010.6301
06/06/20010.6253
06/05/20010.6233
06/04/20010.6272
06/01/20010.6301
05/31/20010.6284
05/30/20010.626
05/29/20010.6206
05/28/20010.6245
05/25/20010.6311
05/24/20010.634
05/23/20010.6362
05/22/20010.6368
05/21/20010.6364
05/18/20010.6355
05/17/20010.6365
05/16/20010.6391
05/15/20010.6381
05/11/20010.6445
05/10/20010.6342
05/09/20010.6319
05/08/20010.6295
05/07/20010.6328
05/04/20010.6355
05/03/20010.6308
05/02/20010.629
04/30/20010.6118
04/27/20010.6246
04/26/20010.6285
04/25/20010.6374
04/24/20010.628
04/23/20010.6241
04/20/20010.6194
04/19/20010.6194
04/18/20010.6167
04/17/20010.6183
04/16/20010.6282
04/11/20010.625
04/10/20010.6301
04/06/20010.6299
04/05/20010.6274
04/04/20010.6294
04/03/20010.6217
04/02/20010.6144
03/30/20010.6133
03/29/20010.6079
03/28/20010.6128
03/27/20010.6139
03/26/20010.6149
03/23/20010.608
03/22/20010.6192
03/21/20010.6187
03/20/20010.6247
03/19/20010.6292
03/16/20010.6325
03/15/20010.6281
03/14/20010.6397
03/13/20010.6406
03/12/20010.6548
03/09/20010.6577
03/08/20010.6599
03/07/20010.6616
03/06/20010.6646
03/05/20010.6651
03/02/20010.6606
03/01/20010.653
02/28/20010.6632
02/27/20010.6688
02/26/20010.669
02/23/20010.6688
02/22/20010.6688
02/21/20010.6726
02/20/20010.6728
02/19/20010.6728
02/16/20010.6766
02/15/20010.675
02/14/20010.6761
02/13/20010.6808
02/12/20010.6868
02/09/20010.6781
02/08/20010.6734
02/07/20010.6628
02/06/20010.6592
02/05/20010.656
02/02/20010.6639
02/01/20010.6597
01/31/20010.6672
01/30/20010.6624
01/29/20010.6676
01/26/20010.671
01/25/20010.6659
01/24/20010.6506
01/23/20010.6451
01/22/20010.6504
01/19/20010.5752
01/18/20010.5724
01/17/20010.5764
01/16/20010.607
01/15/20010.6154
01/12/20010.6039
01/11/20010.5964
01/10/20010.6051
01/09/20010.6036
01/08/20010.5898
01/05/20010.5794
01/04/20010.5824
01/03/20010.5915
01/02/20010.5862
12/29/20000.6002
12/28/20000.6032
12/27/20000.594
12/26/20000.5946
12/22/20000.5801
12/21/20000.5787
12/20/20000.5852
12/19/20000.5758
12/18/20000.5716
12/15/20000.5722
12/14/20000.5719
12/13/20000.5706
12/12/20000.5722
12/11/20000.5712
12/08/20000.5729
12/07/20000.5676
12/06/20000.5683
12/05/20000.5626
12/04/20000.5631
12/01/20000.5644
11/29/20000.5687
11/28/20000.5727
11/27/20000.5782
11/24/20000.5787
11/23/20000.5792
11/22/20000.5823
11/21/20000.5799
11/20/20000.5859
11/17/20000.5863
11/16/20000.5846
11/15/20000.5813
11/14/20000.5832
11/13/20000.5791
11/10/20000.5878
11/09/20000.5883
11/08/20000.5851
11/07/20000.6083
11/06/20000.6083
10/31/20000.5316
10/30/20000.5304
10/27/20000.5313
10/26/20000.5371
10/25/20000.5372
10/24/20000.5351
10/23/20000.5283
10/20/20000.5226
10/19/20000.5217
10/18/20000.5248
10/17/20000.5285
10/16/20000.5376
10/13/20000.546
10/12/20000.5458
10/11/20000.5536
10/10/20000.5579
10/09/20000.5664
10/06/20000.5775
10/05/20000.5751
10/04/20000.5697
10/03/20000.581
10/02/20000.5914
09/29/20000.5981
09/28/20000.6025
09/27/20000.6016
09/26/20000.5958
09/25/20000.5976
09/22/20000.5953
09/21/20000.5966
09/20/20000.6014
09/19/20000.5963
09/18/20000.6064
09/15/20000.6112
09/14/20000.6073
09/13/20000.621
09/12/20000.6231
09/11/20000.628
09/08/20000.6354
09/07/20000.6358
09/06/20000.6342
09/05/20000.635
09/04/20000.6312
09/01/20000.6322
08/31/20000.6319
08/30/20000.6309
08/29/20000.6218
08/28/20000.6222
08/25/20000.6183
08/24/20000.6123
08/23/20000.611
08/22/20000.609
08/21/20000.6068
08/18/20000.609
08/17/20000.608
08/16/20000.6027
08/15/20000.6022
08/14/20000.5977
08/11/20000.5978
08/10/20000.5954
08/09/20000.5955
08/08/20000.592
08/07/20000.5987
08/04/20000.5988
08/03/20000.5907
08/02/20000.5842
08/01/20000.5833
07/31/20000.5869
07/28/20000.5923
07/27/20000.5954
07/26/20000.6069
07/25/20000.6067
07/24/20000.6041
07/21/20000.605
07/20/20000.6073
07/19/20000.6173
07/18/20000.6202
07/17/20000.6263
07/14/20000.6297
07/13/20000.6348
07/12/20000.6305
07/11/20000.6324
07/10/20000.6292
07/07/20000.6259
07/06/20000.6184
07/05/20000.6157
07/04/20000.6141
07/03/20000.6167
06/30/20000.613
06/29/20000.6125
06/28/20000.6133
06/27/20000.6113
06/26/20000.6128
06/23/20000.6138
06/22/20000.6136
06/21/20000.616
06/20/20000.6172
06/19/20000.6175
06/16/20000.6233
06/15/20000.6245
06/14/20000.609
06/13/20000.6058
06/09/20000.6052
06/08/20000.6089
06/07/20000.604
06/06/20000.6211
06/05/20000.6149
06/02/20000.6034
06/01/20000.5848
05/31/20000.5843
05/30/20000.5816
05/29/20000.5893
05/26/20000.571
05/25/20000.5694
05/24/20000.565
05/23/20000.5641
05/22/20000.5612
05/19/20000.583
05/18/20000.6013
05/17/20000.6027
05/16/20000.589
05/15/20000.5819
05/12/20000.59
05/11/20000.5852
05/10/20000.5926
05/09/20000.5931
05/08/20000.5979
05/05/20000.6056
05/04/20000.6061
05/03/20000.6157
05/02/20000.6211
04/28/20000.621
04/27/20000.6243
04/26/20000.6324
04/25/20000.6352
04/24/20000.6343
04/19/20000.6382
04/18/20000.6355
04/17/20000.6305
04/14/20000.6534
04/13/20000.6532
04/12/20000.6583
04/11/20000.6593
04/10/20000.673
04/07/20000.6512
04/06/20000.6376
04/05/20000.6346
04/04/20000.6336
04/03/20000.6411
03/31/20000.6392
03/30/20000.6484
03/29/20000.6438
03/28/20000.6446
03/27/20000.6505
03/24/20000.6459
03/23/20000.6462
03/22/20000.6335
03/21/20000.6369
03/20/20000.6385
03/17/20000.6423
03/16/20000.636
03/15/20000.637
03/14/20000.6383
03/13/20000.6339
03/10/20000.6361
03/09/20000.6434
03/08/20000.6481
03/07/20000.6667
03/06/20000.676
03/03/20000.674
03/02/20000.6674
03/01/20000.6588
02/29/20000.658
02/28/20000.6718
02/24/20000.6919
02/23/20000.7031
02/22/20000.6961
02/21/20000.7049
02/18/20000.7236
02/17/20000.7215
02/16/20000.724
02/15/20000.7316
02/14/20000.7379
02/11/20000.7528
02/10/20000.7543
02/09/20000.7589
02/08/20000.757
02/07/20000.7549
02/04/20000.7526
02/03/20000.7474
02/02/20000.7424
02/01/20000.7392
01/31/20000.7461
01/28/20000.7401
01/27/20000.7487
01/26/20000.7542
01/25/20000.7668
01/24/20000.7695
01/21/20000.7655
01/20/20000.7694
01/19/20000.7719
01/18/20000.7808
01/17/20000.7864
01/14/20000.786
01/13/20000.7783
01/12/20000.7773
01/11/20000.7883
01/10/20000.7826
01/07/20000.776
01/06/20000.7731
01/05/20000.7691
01/04/20000.7885
01/03/20000.7905
12/31/19990.789
12/29/19990.79
12/28/19990.7895
12/27/19990.789
12/24/19990.7836
12/23/19990.7793
12/22/19990.7709
12/21/19990.7587
12/20/19990.7578
12/17/19990.7525
12/16/19990.7481
12/15/19990.7557
12/14/19990.7539
12/13/19990.7486
12/10/19990.7373
12/09/19990.7208
12/08/19990.7314
12/07/19990.7381
12/06/19990.7346
12/03/19990.734
12/02/19990.7346
12/01/19990.7395
11/29/19990.7453
11/26/19990.7408
11/25/19990.7404
11/24/19990.7379
11/23/19990.7351
11/22/19990.7348
11/19/19990.7337
11/18/19990.7345
11/17/19990.7346
11/16/19990.7376
11/15/19990.7447
11/12/19990.7462
11/11/19990.752
11/10/19990.7436
11/09/19990.7424
11/08/19990.7429
11/05/19990.7509
11/04/19990.7552
11/03/19990.7604
10/29/19990.7641
10/28/19990.7469
10/27/19990.7455
10/26/19990.7389
10/25/19990.7341
10/22/19990.74
10/21/19990.7431
10/20/19990.7537
10/19/19990.7472
10/18/19990.75
10/15/19990.7504
10/14/19990.7511
10/13/19990.7541
10/12/19990.7589
10/11/19990.7603
10/08/19990.7618
10/07/19990.7647
10/06/19990.7654
10/05/19990.7677
10/04/19990.7762
10/01/19990.7785
09/30/19990.7761
09/29/19990.7745
09/28/19990.7712
09/27/19990.7696
09/24/19990.7769
09/23/19990.7864
09/22/19990.7884
09/21/19990.7951
09/20/19990.7929
09/17/19990.7855
09/16/19990.7833
09/15/19990.7814
09/14/19990.7901
09/13/19990.7869
09/10/19990.7899
09/09/19990.7984
09/08/19990.8053
09/07/19990.8052
09/06/19990.8079
09/03/19990.8004
09/02/19990.8027
09/01/19990.804
08/31/19990.8066
08/30/19990.8145
08/27/19990.8172
08/26/19990.8214
08/25/19990.8256
08/24/19990.8264
08/23/19990.8209
08/20/19990.8204
08/19/19990.8078
08/18/19990.7907
08/17/19990.7867
08/16/19990.8032
08/13/19990.8013
08/12/19990.8065
08/11/19990.801
08/10/19990.8125
08/09/19990.8202
08/06/19990.8308
08/05/19990.8441
08/04/19990.8461
08/02/19990.8404
07/30/19990.8332
07/29/19990.8405
07/28/19990.8325
07/27/19990.8077
07/26/19990.8372
07/23/19990.854
07/22/19990.8675
07/21/19990.8727
07/20/19990.8853
07/19/19990.8872
07/16/19990.8941
07/15/19990.8909
07/14/19990.8875
07/13/19990.8943
07/12/19990.8974
07/09/19990.894
07/08/19990.905
07/07/19990.9037
07/06/19990.9039
07/05/19990.9075
07/02/19990.9048
07/01/19990.8947
06/30/19990.8841
06/29/19990.8784
06/28/19990.8772
06/25/19990.8833
06/24/19990.8963
06/23/19990.884
06/22/19990.882
06/21/19990.8685
06/18/19990.8534
06/17/19990.8471
06/16/19990.8436
06/15/19990.8387
06/14/19990.8387
06/11/19990.836
06/10/19990.8324
06/09/19990.8294
06/08/19990.8398
06/07/19990.8313
06/04/19990.8216
06/03/19990.8299
06/02/19990.8345
06/01/19990.8411
05/31/19990.8377
05/28/19990.8329
05/27/19990.835
05/26/19990.8311
05/25/19990.8097
05/24/19990.8182
05/21/19990.8081
05/20/19990.8067
05/19/19990.8094
05/18/19990.8266
05/17/19990.8288
05/14/19990.8433
05/13/19990.847
05/12/19990.8558
05/11/19990.8461
05/10/19990.8502
05/07/19990.8387
05/06/19990.8299
05/05/19990.811
05/04/19990.817
05/03/19990.8131
04/30/19990.8042
04/29/19990.7988
04/28/19990.8018
04/27/19990.7926
04/26/19990.787
04/23/19990.7852
04/22/19990.7731
04/21/19990.7656
04/20/19990.7757
04/19/19990.7705
04/16/19990.7417
04/15/19990.729
04/14/19990.7346
04/13/19990.7319
04/12/19990.7289
04/08/19990.7118
04/07/19990.7009
04/06/19990.695
04/05/19990.6917
03/31/19990.6882
03/30/19990.6872
03/29/19990.6881
03/26/19990.6929
03/25/19990.6894
03/24/19990.6957
03/23/19990.6993
03/22/19990.6928
03/19/19990.6864
03/18/19990.6879
03/17/19990.6759
03/16/19990.6732
03/15/19990.6654
03/14/19990.6672
03/12/19990.6671
03/11/19990.6669
03/10/19990.6713
03/09/19990.6746
03/08/19990.6827
03/05/19990.6803
03/04/19990.6774
03/03/19990.6822
03/02/19990.6724
03/01/19990.6728
02/26/19990.6694
02/25/19990.6652
02/24/19990.66
02/23/19990.6653
02/22/19990.6595
02/19/19990.6579
02/18/19990.6575
02/17/19990.6557
02/16/19990.6562
02/15/19990.652
02/12/19990.6558
02/11/19990.649
02/10/19990.6498
02/09/19990.6586
02/08/19990.6659
02/05/19990.6683
02/04/19990.674
02/03/19990.6793
02/02/19990.6739
02/01/19990.6762
01/29/19990.6732
01/28/19990.6839
01/27/19990.6826
01/26/19990.6783
01/25/19990.6688
01/22/19990.6979
01/21/19990.7145
01/20/19990.7143
01/19/19990.7043
01/18/19990.7084
01/15/19990.6826
01/14/19990.6891
01/13/19990.7113
01/12/19990.7121
01/11/19990.7126
01/08/19990.7182
01/07/19990.7134
01/06/19990.6876
01/05/19990.6714
01/04/19990.6652
12/31/19980.6674
12/29/19980.6682
12/28/19980.6616
12/24/19980.6622
12/23/19980.6563
12/22/19980.6541
12/21/19980.6527
12/18/19980.654
12/17/19980.6492
12/16/19980.6471
12/15/19980.6314
12/14/19980.6306
12/11/19980.6387
12/10/19980.6375
12/09/19980.6233
12/08/19980.6356
12/07/19980.6445
12/04/19980.6406
12/03/19980.637
12/02/19980.6576
12/01/19980.6712
11/27/19980.6831
11/26/19980.6741
11/25/19980.6797
11/24/19980.6784
11/23/19980.6726
11/20/19980.6593
11/19/19980.6534
11/18/19980.6475
11/17/19980.6311
11/16/19980.6196
11/13/19980.6167
11/12/19980.6215
11/11/19980.6148
11/10/19980.5973
11/09/19980.6161
11/06/19980.6341
11/05/19980.6289
11/04/19980.6188
11/03/19980.6399
10/30/19980.6269
10/29/19980.6044
10/28/19980.5879
10/27/19980.5874
10/26/19980.5896
10/23/19980.5793
10/22/19980.5717
10/21/19980.5717
10/20/19980.5668
10/19/19980.5695
10/16/19980.5573
10/15/19980.536
10/14/19980.5323
10/13/19980.5379
10/12/19980.5333
10/09/19980.5255
10/08/19980.5116
10/07/19980.4998
10/06/19980.4918
10/05/19980.4914
10/02/19980.4976
10/01/19980.504
09/30/19980.5071
09/29/19980.5056
09/28/19980.5051
09/25/19980.5006
09/24/19980.5011
09/23/19980.4921
09/22/19980.4854
09/21/19980.4922
09/18/19980.4932
09/17/19980.507
09/16/19980.4928
09/15/19980.485
09/14/19980.4782
09/11/19980.4768
09/10/19980.4814
09/09/19980.4895
09/08/19980.4953
09/07/19980.4934
09/04/19980.4916
09/03/19980.5007
09/02/19980.5018
09/01/19980.5022
08/31/19980.5034
08/28/19980.5062
08/27/19980.5214
08/26/19980.5245
08/25/19980.5276
08/24/19980.5268
08/21/19980.5422
08/20/19980.5479
08/19/19980.5435
08/18/19980.5313
08/17/19980.5331
08/14/19980.5333
08/13/19980.5262
08/12/19980.5273
08/11/19980.54
08/10/19980.5518
08/07/19980.5532
08/06/19980.5616
08/05/19980.5759
08/04/19980.5797
08/03/19980.5893
07/31/19980.6019
07/30/19980.5996
07/29/19980.6007
07/28/19980.6085
07/27/19980.6137
07/24/19980.6187
07/23/19980.6199
07/22/19980.6279
07/21/19980.6362
07/20/19980.6344
07/17/19980.6454
07/16/19980.6439
07/15/19980.644
07/14/19980.6428
07/13/19980.6406
07/10/19980.6452
07/09/19980.6498
07/08/19980.6568
07/07/19980.6565
07/06/19980.6543
07/03/19980.6537
07/02/19980.654
07/01/19980.6981
06/29/19980.6342
06/26/19980.6283
06/25/19980.6277
06/24/19980.6304
06/23/19980.6271
06/22/19980.6288
06/19/19980.6382
06/18/19980.6532
06/17/19980.6297
06/16/19980.6339
06/15/19980.6347
06/11/19980.6482
06/10/19980.669
06/09/19980.6693
06/08/19980.6722
06/05/19980.6814
06/04/19980.6815
06/03/19980.6806
06/02/19980.684
06/01/19980.7018
05/29/19980.7018
05/28/19980.7033
05/27/19980.7103
05/26/19980.7197
05/25/19980.7216
05/22/19980.7247
05/21/19980.7257
05/20/19980.7155
05/19/19980.7067
05/18/19980.7163
05/15/19980.7149
05/14/19980.7163
05/13/19980.7214
05/12/19980.7308
05/08/19980.7289
05/07/19980.7231
05/06/19980.7282
05/05/19980.7408
05/04/19980.7299
04/30/19980.7265
04/29/19980.7153
04/28/19980.7144
04/27/19980.7102
04/24/19980.7238
04/23/19980.728
04/22/19980.728
04/21/19980.7266
04/20/19980.7312
04/17/19980.7416
04/16/19980.747
04/15/19980.7504
04/14/19980.7525
04/13/19980.7514
04/08/19980.7476
04/07/19980.7454
04/06/19980.74
04/03/19980.7434
04/02/19980.7421
04/01/19980.7582
03/31/19980.7579
03/30/19980.763
03/27/19980.7691
03/26/19980.7704
03/25/19980.769
03/24/19980.769
03/23/19980.7711
03/20/19980.7666
03/19/19980.7675
03/18/19980.7647
03/17/19980.7595
03/16/19980.7529
03/13/19980.75
03/12/19980.7516
03/11/19980.7514
03/10/19980.7442
03/09/19980.7496
03/06/19980.7497
03/05/19980.7532
03/04/19980.7552
03/03/19980.7584
03/02/19980.7626
02/27/19980.7639
02/26/19980.7553
02/25/19980.7467
02/24/19980.7387
02/23/19980.7379
02/20/19980.7395
02/19/19980.7388
02/18/19980.7345
02/17/19980.7315
02/16/19980.7304
02/13/19980.731
02/12/19980.7295
02/11/19980.7336
02/10/19980.7297
02/09/19980.7279
02/06/19980.727
02/05/19980.7299
02/04/19980.7306
02/03/19980.7314
02/02/19980.7345
01/30/19980.7267
01/29/19980.7211
01/28/19980.7208
01/27/19980.7215
01/26/19980.7213
01/23/19980.7207
01/22/19980.7206
01/21/19980.7207
01/20/19980.7206
01/19/19980.7203
01/16/19980.7198
01/15/19980.7199
01/14/19980.719
01/13/19980.7189
01/12/19980.7193
01/09/19980.7196
01/08/19980.726
01/07/19980.7348
01/06/19980.7378
01/05/19980.7479
01/02/19980.7498
12/31/19970.7491
12/29/19970.749
12/24/19970.7477
12/23/19970.7476
12/22/19970.7503
12/19/19970.7513
12/18/19970.7527
12/17/19970.7443
12/16/19970.7457
12/15/19970.749
12/12/19970.7544
12/11/19970.7617
12/10/19970.7729
12/09/19970.7726
12/08/19970.7733
12/05/19970.7625
12/04/19970.75
12/03/19970.751
12/02/19970.7449
12/01/19970.7475
11/28/19970.7482
11/27/19970.746
11/26/19970.7513
11/25/19970.7524
11/24/19970.7558
11/21/19970.7574
11/20/19970.7613
11/19/19970.7659
11/18/19970.7683
11/17/19970.7685
11/14/19970.7659
11/13/19970.7609
11/12/19970.7665
11/11/19970.768
11/10/19970.7685
11/07/19970.771
11/06/19970.7697
11/05/19970.7707
11/04/19970.7704
11/03/19970.766
10/31/19970.7654
10/30/19970.7644
10/29/19970.7668
10/28/19970.7592
10/27/19970.7757
10/24/19970.7745
10/23/19970.7695
10/22/19970.7763
10/21/19970.7837
10/20/19970.7872
10/17/19970.7915
10/16/19970.7884
10/15/19970.7886
10/14/19970.7937
10/13/19970.7927
10/10/19970.79
10/09/19970.7824
10/08/19970.7763
10/07/19970.7718
10/06/19970.7781
10/03/19970.7881
10/02/19970.7877
10/01/19970.7942
09/30/19970.7931
09/29/19970.7921
09/26/19970.7956
09/25/19970.7944
09/24/19970.7971
09/23/19970.792
09/22/19970.796
09/19/19970.7925
09/18/19970.7847
09/17/19970.7973
09/16/19970.8002
09/15/19970.8043
09/12/19970.8079
09/11/19970.8109
09/10/19970.8218
09/09/19970.825
09/08/19970.8131
09/05/19970.8111
09/04/19970.8069
09/03/19970.8008
09/02/19970.796
09/01/19970.7997
08/29/19970.8183
08/28/19970.8271
08/27/19970.8672
08/26/19970.8701
08/25/19970.8795
08/22/19970.8864
08/21/19970.889
08/20/19970.8822
08/18/19970.8744
08/15/19970.8957
08/14/19970.9036
08/13/19970.9101
08/12/19970.9115
08/11/19970.9166
08/08/19970.9302
08/07/19970.9356
08/06/19970.9392
08/05/19970.9389
08/04/19970.9341
08/01/19970.9345
07/31/19970.9313
07/30/19970.9301
07/29/19970.9315
07/28/19970.9316
07/25/19970.9329
07/24/19970.9326
07/23/19970.9442
07/22/19970.9435
07/21/19970.9384
07/18/19970.9461
07/17/19970.9342
07/16/19970.9325
07/15/19970.9431
07/14/19970.9495
07/11/19970.9495
07/10/19970.9214
07/09/19970.931
07/08/19970.9468
07/07/19970.9581
07/04/19970.9599
07/03/19970.9608
07/02/19970.9669
07/01/19970.9768
06/30/19970.9771
06/27/19970.9841
06/26/19970.9861
06/25/19970.9872
06/24/19970.9852
06/23/19970.9878
06/20/19971.0028
06/19/19971.0044
06/18/19970.9888
06/17/19970.9877
06/16/19970.9859
06/13/19970.9878
06/11/19970.9815
06/10/19970.9811
06/09/19970.9807
06/06/19970.9739
06/05/19970.9729
06/04/19970.9745
06/03/19970.9776
06/02/19970.9807
05/30/19970.9799
05/29/19970.9658
05/28/19970.9599
05/27/19970.9599
05/23/19970.9378
05/22/19970.9324
05/21/19970.925
05/20/19970.9172
05/19/19970.9182
05/16/19970.9333
05/15/19970.9465
05/14/19970.9664
05/13/19970.9626
05/09/19970.9567
05/08/19970.9611
05/07/19970.9643
05/06/19970.9752
05/05/19970.971
05/02/19970.9359
04/30/19970.9439
04/29/19970.96
04/28/19970.9816
04/25/19970.9924
04/24/19970.998
04/23/19970.9975
04/22/19970.986
04/21/19971.0047
04/18/19971.0047
04/17/19971.0036
04/16/19971.0131
04/15/19971.0112
04/14/19971.0081
04/11/19971.0219
04/10/19971.0128
04/08/19971.0038
04/07/19971.0201
04/04/19971.0371
04/03/19971.0392
04/02/19971.0525
04/01/19971.0585
03/31/19971.068
03/26/19971.0717
03/25/19971.0668
03/24/19971.0678
03/21/19971.067
03/20/19971.0655
03/19/19971.0696
03/18/19971.0716
03/17/19971.0764
03/14/19971.0806
03/13/19971.0911
03/12/19971.0935
03/11/19971.0939
03/10/19971.0922
03/07/19971.0898
03/06/19971.0861
03/05/19971.0892
03/04/19971.0876
03/03/19971.0919
02/28/19971.0899
02/27/19971.0989
02/26/19971.0989
02/25/19971.1011
02/24/19971.0984
02/21/19971.0915
02/20/19971.0929
02/19/19971.0928
02/18/19971.0877
02/17/19971.089
02/14/19971.087
02/13/19971.0915
02/12/19971.0941
02/11/19971.0954
02/10/19971.1043
02/07/19971.1024
02/06/19971.0996
02/05/19971.1097
02/04/19971.1082
02/03/19971.1163
01/31/19971.1105
01/30/19971.1
01/29/19971.099
01/28/19971.0867
01/27/19971.0827
01/24/19971.0834
01/23/19971.0802
01/22/19971.0688
01/21/19971.0697
01/20/19971.0674
01/17/19971.072
01/16/19971.0691
01/15/19971.06
01/14/19971.0595
01/13/19971.0586
01/10/19971.0552
01/09/19971.0464
01/08/19971.0394
01/07/19971.0393
01/06/19971.0361
01/03/19971.0314
01/02/19971.0296
12/31/19961.0359
12/27/19961.036
12/26/19961.0336
12/24/19961.0284
12/23/19961.0253
12/20/19961.0409
12/19/19961.0335
12/18/19961.0308
12/17/19961.0208
12/16/19961.0269
12/13/19961.0271
12/12/19961.0293
12/11/19961.0334
12/10/19961.0311
12/09/19961.024
12/06/19961.0342
12/05/19961.0425
12/04/19961.0384
12/03/19961.0371
12/02/19961.0351
11/29/19961.0324
11/28/19961.0273
11/27/19961.0264
11/26/19961.0287
11/25/19961.0314
11/22/19961.03
11/21/19961.0269
11/20/19961.0268
11/19/19961.0229
11/18/19961.0269
11/15/19961.0225
11/14/19961.0193
11/13/19961.0173
11/12/19961.0169
11/11/19961.0152
11/08/19961.022
11/07/19961.0159
11/06/19961.0083
11/05/19961.0066
11/04/19961.0048
10/31/19961.0042
10/30/19960.9972
10/29/19960.9931
10/28/19960.9848
10/25/19961.0009
10/24/19961.0116
10/23/19961.0124
10/22/19961.0167
10/21/19961.0178
10/18/19961.0208
10/17/19961.0097
10/16/19960.9977
10/15/19960.9922
10/14/19960.9936
10/11/19960.9967
10/10/19960.9994
10/09/19961.0035
10/08/19961.007
10/07/19961.0188
10/04/19961.0152
10/03/19961.0153
10/02/19961.0185
10/01/19961.0216
09/30/19961.0194
09/27/19961.0252
09/26/19961.0241
09/25/19961.0258
09/24/19961.025
09/23/19961.0259
09/20/19961.0288
09/19/19961.0271
09/18/19961.0251
09/17/19961.0275
09/16/19961.0251
09/13/19961.0212
09/12/19961.0189
09/11/19961.0152
09/10/19961.0167
09/09/19961.0161
09/06/19961.0167
09/05/19961.0221
09/04/19961.0224
09/03/19961.0258
09/02/19961.0296
08/30/19961.0275
08/29/19961.0259
08/28/19961.027
08/27/19961.025
08/26/19961.0278
08/23/19961.0294
08/22/19961.0255
08/21/19961.0163
08/20/19961.0116
08/19/19961.0083
08/16/19961.0112
08/15/19961.0108
08/14/19961.0126
08/13/19961.0142
08/12/19961.0084
08/09/19961.0094
08/08/19961.0141
08/07/19961.0156
08/06/19961.0152
08/05/19961.0165
08/02/19961.017
08/01/19961.0113
07/31/19961.002
07/30/19960.998
07/29/19961.0036
07/26/19961.0093
07/25/19961.0097
07/24/19961.008
07/23/19961.0166
07/22/19961.0238
07/19/19961.0226
07/18/19961.0161
07/17/19961.0178
07/16/19961.0203
07/15/19961.0277
07/12/19961.0231
07/11/19961.0251
07/10/19961.0315
07/09/19961.0332
07/08/19961.0382
07/05/19961.0435
07/03/19961.0399
07/02/19961.0366
07/01/19961.0346
06/28/19961.0306
06/27/19961.0289
06/26/19961.0278
06/25/19961.0274
06/24/19961.0268
06/21/19961.0255
06/20/19961.0248
06/19/19961.0251
06/18/19961.0253
06/17/19961.0266
06/14/19961.0262
06/13/19961.0284
06/11/19961.0315
06/10/19961.0323
06/07/19961.0316
06/06/19961.0312
06/05/19961.0313
06/04/19961.0292
06/03/19961.03
05/31/19961.0299
05/30/19961.0322
05/29/19961.0328
05/28/19961.0305
05/27/19961.0316
05/24/19961.0279
05/23/19961.0277
05/22/19961.0266
05/21/19961.0259
05/20/19961.0252
05/17/19961.0248
05/16/19961.0244
05/15/19961.0239
05/14/19961.024
05/13/19961.0239
05/10/19961.0233
05/09/19961.0234
05/08/19961.0232
05/07/19961.0229
05/03/19961.022
05/02/19961.022