NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 12/04/2025 | $0.03439 | |
| 12/03/2025 | $0.03439 | |
| 12/02/2025 | $0.03448 | |
| 12/01/2025 | $0.03443 | |
| 11/28/2025 | $0.03443 | |
| 11/27/2025 | $0.03427 | |
| 11/26/2025 | $0.0341 | |
| 11/25/2025 | $0.0338 | |
| 11/24/2025 | $0.03389 | |
| 11/21/2025 | $0.03403 | |
| 11/20/2025 | $0.03393 | |
| 11/19/2025 | $0.03412 | |
| 11/18/2025 | $0.03417 | |
| 11/17/2025 | $0.03431 | |
| 11/14/2025 | $0.03451 | |
| 11/13/2025 | $0.03433 | |
| 11/12/2025 | $0.03432 | |
| 11/11/2025 | $0.03403 | |
| 11/10/2025 | $0.03409 | |
| 11/07/2025 | $0.0342 | |
| 11/06/2025 | $0.0342 | |
| 11/05/2025 | $0.03442 | |
| 11/04/2025 | $0.03446 | |
| 11/03/2025 | $0.03471 | |
| 10/30/2025 | $0.03477 | |
| 10/29/2025 | $0.03469 | |
| 10/28/2025 | $0.03453 | |
| 10/27/2025 | $0.03438 | |
| 10/24/2025 | $0.03432 | |
| 10/23/2025 | $0.03435 | |
| 10/22/2025 | $0.03431 | |
| 10/21/2025 | $0.03418 | |
| 10/20/2025 | $0.03425 | |
| 10/17/2025 | $0.03418 | |
| 10/16/2025 | $0.03404 | |
| 10/15/2025 | $0.03415 | |
| 10/14/2025 | $0.03402 | |
| 10/13/2025 | $0.03432 | |
| 10/10/2025 | $0.03431 | |
| 10/09/2025 | $0.03417 | |
| 10/08/2025 | $0.03426 | |
| 10/07/2025 | $0.03418 | |
| 10/06/2025 | $0.0342 | |
| 10/03/2025 | $0.03407 | |
| 10/02/2025 | $0.03385 | |
| 10/01/2025 | $0.03377 | |
| 09/30/2025 | $0.03369 | |
| 09/29/2025 | $0.03371 | |
| 09/26/2025 | $0.03381 | |
| 09/25/2025 | $0.0339 | |
| 09/24/2025 | $0.03394 | |
| 09/23/2025 | $0.03391 | |
| 09/22/2025 | $0.03385 | |
| 09/19/2025 | $0.03376 | |
| 09/18/2025 | $0.0338 | |
| 09/17/2025 | $0.03382 | |
| 09/16/2025 | $0.03378 | |
| 09/15/2025 | $0.03377 | |
| 09/12/2025 | $0.03368 | |
| 09/11/2025 | $0.03359 | |
| 09/10/2025 | $0.03357 | |
| 09/09/2025 | $0.0335 | |
| 09/08/2025 | $0.03331 | |
| 09/05/2025 | $0.03321 | |
| 09/04/2025 | $0.03313 | |
| 09/03/2025 | $0.03321 | |
| 09/02/2025 | $0.0332 | |
| 09/01/2025 | $0.03332 | |
| 08/29/2025 | $0.03321 | |
| 08/28/2025 | $0.03317 | |
| 08/27/2025 | $0.0332 | |
| 08/26/2025 | $0.03306 | |
| 08/22/2025 | $0.03308 | |
| 08/20/2025 | $0.03316 | |
| 08/19/2025 | $0.033 | |
| 08/18/2025 | $0.03304 | |
| 08/15/2025 | $0.03307 | |
| 08/14/2025 | $0.03295 | |
| 08/13/2025 | $0.03285 | |
| 08/12/2025 | $0.03286 | |
| 08/11/2025 | $0.03287 | |
| 08/08/2025 | $0.03288 | |
| 08/07/2025 | $0.03287 | |
| 08/06/2025 | $0.03289 | |
| 08/05/2025 | $0.03271 | |
| 08/04/2025 | $0.03292 | |
| 08/01/2025 | $0.03304 | |
| 07/31/2025 | $0.03297 | |
| 07/30/2025 | $0.03297 | |
| 07/29/2025 | $0.03294 | |
| 07/28/2025 | $0.03293 | |
| 07/25/2025 | $0.03281 | |
| 07/24/2025 | $0.03268 | |
| 07/23/2025 | $0.03255 | |
| 07/22/2025 | $0.03253 | |
| 07/21/2025 | $0.03252 | |
| 07/18/2025 | $0.03262 | |
| 07/17/2025 | $0.03265 | |
| 07/16/2025 | $0.03262 | |
| 07/15/2025 | $0.03264 | |
| 07/14/2025 | $0.03274 | |
| 07/11/2025 | $0.03273 | |
| 07/10/2025 | $0.03265 | |
| 07/09/2025 | $0.03264 | |
| 07/08/2025 | $0.03275 | |
| 07/07/2025 | $0.03275 | |
| 07/04/2025 | $0.03265 | |
| 07/03/2025 | $0.03256 | |
| 07/02/2025 | $0.03262 | |
| 07/01/2025 | $0.03252 | |
| 06/30/2025 | $0.03253 | |
| 06/27/2025 | $0.03241 | |
| 06/26/2025 | $0.03233 | |
| 06/25/2025 | $0.03217 | |
| 06/24/2025 | $0.03208 | |
| 06/23/2025 | $0.03214 | |
| 06/20/2025 | $0.03215 | |
| 06/19/2025 | $0.03218 | |
| 06/18/2025 | $0.03233 | |
| 06/17/2025 | $0.03229 | |
| 06/16/2025 | $0.03239 | |
| 06/13/2025 | $0.03226 | |
| 06/11/2025 | $0.03218 | |
| 06/10/2025 | $0.03203 | |
| 06/09/2025 | $0.0321 | |
| 06/05/2025 | $0.03193 | |
| 06/04/2025 | $0.03183 | |
| 06/03/2025 | $0.03181 | |
| 06/02/2025 | $0.03182 | |
| 05/30/2025 | $0.03179 | |
| 05/29/2025 | $0.03184 | |
| 05/28/2025 | $0.03158 | |
| 05/27/2025 | $0.03157 | |
| 05/26/2025 | $0.03162 | |
| 05/23/2025 | $0.03163 | |
| 05/22/2025 | $0.03188 | |
| 05/21/2025 | $0.03184 | |
| 05/20/2025 | $0.03181 | |
| 05/19/2025 | $0.03173 | |
| 05/16/2025 | $0.03181 | |
| 05/15/2025 | $0.03184 | |
| 05/14/2025 | $0.03149 | |
| 05/13/2025 | $0.03152 | |
| 05/09/2025 | $0.0316 | |
| 05/08/2025 | $0.03152 | |
| 05/07/2025 | $0.03168 | |
| 05/06/2025 | $0.03172 | |
| 05/05/2025 | $0.03155 | |
| 05/02/2025 | $0.03157 | |
| 04/30/2025 | $0.03151 | |
| 04/29/2025 | $0.03141 | |
| 04/28/2025 | $0.03125 | |
| 04/25/2025 | $0.03106 | |
| 04/24/2025 | $0.03076 | |
| 04/23/2025 | $0.03065 | |
| 04/22/2025 | $0.03085 | |
| 04/21/2025 | $0.03104 | |
| 04/16/2025 | $0.03088 | |
| 04/15/2025 | $0.03067 | |
| 04/14/2025 | $0.03073 | |
| 04/11/2025 | $0.0306 | |
| 04/10/2025 | $0.03054 | |
| 04/08/2025 | $0.0311 | |
| 04/07/2025 | $0.03157 | |
| 04/04/2025 | $0.03182 | |
| 04/03/2025 | $0.03171 | |
| 04/02/2025 | $0.03176 | |
| 03/31/2025 | $0.03183 | |
| 03/28/2025 | $0.03195 | |
| 03/27/2025 | $0.03216 | |
| 03/26/2025 | $0.03218 | |
| 03/25/2025 | $0.0321 | |
| 03/24/2025 | $0.03214 | |
| 03/21/2025 | $0.03213 | |
| 03/20/2025 | $0.03207 | |
| 03/19/2025 | $0.03215 | |
| 03/18/2025 | $0.03207 | |
| 03/17/2025 | $0.03193 | |
| 03/14/2025 | $0.03203 | |
| 03/13/2025 | $0.032 | |
| 03/12/2025 | $0.03214 | |
| 03/11/2025 | $0.03236 | |
| 03/10/2025 | $0.0323 | |
| 03/07/2025 | $0.03254 | |
| 03/06/2025 | $0.03252 | |
| 03/05/2025 | $0.03254 | |
| 03/04/2025 | $0.03258 | |
| 03/03/2025 | $0.03246 | |
| 02/28/2025 | $0.03267 | |
| 02/27/2025 | $0.03256 | |
| 02/26/2025 | $0.03248 | |
| 02/25/2025 | $0.0325 | |
| 02/24/2025 | $0.03258 | |
| 02/21/2025 | $0.03255 | |
| 02/20/2025 | $0.03256 | |
| 02/19/2025 | $0.0326 | |
| 02/18/2025 | $0.0326 | |
| 02/17/2025 | $0.03253 | |
| 02/14/2025 | $0.03241 | |
| 02/13/2025 | $0.03245 | |
| 02/12/2025 | $0.03255 | |
| 02/11/2025 | $0.03255 | |
| 02/10/2025 | $0.03265 | |
| 02/07/2025 | $0.03268 | |
| 02/06/2025 | $0.03234 | |
| 02/05/2025 | $0.03223 | |
| 02/04/2025 | $0.03241 | |
| 02/03/2025 | $0.03239 | |
| 01/31/2025 | $0.03241 | |
| 01/30/2025 | $0.0322 | |
| 01/28/2025 | $0.0324 | |
| 01/27/2025 | $0.03231 | |
| 01/24/2025 | $0.03233 | |
| 01/23/2025 | $0.03225 | |
| 01/22/2025 | $0.03214 | |
| 01/21/2025 | $0.03203 | |
| 01/20/2025 | $0.03189 | |
| 01/17/2025 | $0.03192 | |
| 01/16/2025 | $0.03155 | |
| 01/15/2025 | $0.03161 | |
| 01/14/2025 | $0.03175 | |
| 01/13/2025 | $0.03192 | |
| 01/10/2025 | $0.03184 | |
| 01/09/2025 | $0.03189 | |
| 01/08/2025 | $0.03207 | |
| 01/07/2025 | $0.032 | |
| 01/06/2025 | $0.03208 | |
| 01/03/2025 | $0.03211 | |
| 01/02/2025 | $0.03231 | |
| 12/31/2024 | $0.0321 | |
| 12/27/2024 | $0.03227 | |
| 12/26/2024 | $0.03225 | |
| 12/23/2024 | $0.03222 | |
| 12/20/2024 | $0.03256 | |
| 12/19/2024 | $0.03296 | |
| 12/18/2024 | $0.03305 | |
| 12/17/2024 | $0.03297 | |
| 12/16/2024 | $0.03319 | |
| 12/13/2024 | $0.03332 | |
| 12/12/2024 | $0.03334 | |
| 12/11/2024 | $0.03349 | |
| 12/10/2024 | $0.03356 | |
| 12/09/2024 | $0.03347 | |
| 12/06/2024 | $0.0335 | |
| 12/05/2024 | $0.03334 | |
| 12/04/2024 | $0.03331 | |
| 12/03/2024 | $0.03324 | |
| 12/02/2024 | $0.03314 | |
| 11/29/2024 | $0.0331 | |
| 11/28/2024 | $0.03307 | |
| 11/27/2024 | $0.03304 | |
| 11/26/2024 | $0.03288 | |
| 11/25/2024 | $0.03273 | |
| 11/22/2024 | $0.03266 | |
| 11/21/2024 | $0.03264 | |
| 11/20/2024 | $0.03258 | |
| 11/19/2024 | $0.03262 | |
| 11/18/2024 | $0.03297 | |
| 11/15/2024 | $0.03308 | |
| 11/14/2024 | $0.03324 | |
| 11/13/2024 | $0.03342 | |
| 11/12/2024 | $0.03342 | |
| 11/11/2024 | $0.03329 | |
| 11/08/2024 | $0.03299 | |
| 11/07/2024 | $0.03291 | |
| 11/06/2024 | $0.03296 | |
| 11/05/2024 | $0.03285 | |
| 11/04/2024 | $0.03316 | |
| 10/31/2024 | $0.03325 | |
| 10/30/2024 | $0.03309 | |
| 10/29/2024 | $0.03312 | |
| 10/28/2024 | $0.03319 | |
| 10/25/2024 | $0.03301 | |
| 10/24/2024 | $0.03319 | |
| 10/23/2024 | $0.03336 | |
| 10/22/2024 | $0.03354 | |
| 10/21/2024 | $0.03356 | |
| 10/18/2024 | $0.03366 | |
| 10/17/2024 | $0.03365 | |
| 10/16/2024 | $0.03367 | |
| 10/15/2024 | $0.03362 | |
| 10/14/2024 | $0.03362 | |
| 10/11/2024 | $0.03359 | |
| 10/10/2024 | $0.03356 | |
| 10/09/2024 | $0.03353 | |
| 10/08/2024 | $0.03362 | |
| 10/07/2024 | $0.03371 | |
| 10/04/2024 | $0.0338 | |
| 10/03/2024 | $0.03383 | |
| 10/02/2024 | $0.0339 | |
| 10/01/2024 | $0.03392 | |
| 09/30/2024 | $0.03389 | |
| 09/27/2024 | $0.03386 | |
| 09/26/2024 | $0.03393 | |
| 09/25/2024 | $0.03391 | |
| 09/24/2024 | $0.034 | |
| 09/23/2024 | $0.03402 | |
| 09/20/2024 | $0.03387 | |
| 09/19/2024 | $0.03399 | |
| 09/18/2024 | $0.03401 | |
| 09/17/2024 | $0.03389 | |
| 09/16/2024 | $0.03379 | |
| 09/13/2024 | $0.03368 | |
| 09/12/2024 | $0.03354 | |
| 09/11/2024 | $0.03344 | |
| 09/10/2024 | $0.03333 | |
| 09/09/2024 | $0.03349 | |
| 09/06/2024 | $0.03342 | |
| 09/05/2024 | $0.03342 | |
| 09/04/2024 | $0.03353 | |
| 09/03/2024 | $0.03356 | |
| 09/02/2024 | $0.03353 | |
| 08/30/2024 | $0.03351 | |
| 08/29/2024 | $0.03361 | |
| 08/28/2024 | $0.03359 | |
| 08/27/2024 | $0.03359 | |
| 08/22/2024 | $0.03349 | |
| 08/21/2024 | $0.03342 | |
| 08/20/2024 | $0.03327 | |
| 08/19/2024 | $0.0332 | |
| 08/16/2024 | $0.0331 | |
| 08/15/2024 | $0.03304 | |
| 08/14/2024 | $0.03281 | |
| 08/13/2024 | $0.0328 | |
| 08/12/2024 | $0.03269 | |
| 08/09/2024 | $0.03253 | |
| 08/08/2024 | $0.03257 | |
| 08/07/2024 | $0.03256 | |
| 08/06/2024 | $0.03281 | |
| 08/05/2024 | $0.03282 | |
| 08/02/2024 | $0.03292 | |
| 08/01/2024 | $0.03267 | |
| 07/31/2024 | $0.03271 | |
| 07/30/2024 | $0.03268 | |
| 07/29/2024 | $0.03258 | |
| 07/25/2024 | $0.03283 | |
| 07/24/2024 | $0.03287 | |
| 07/23/2024 | $0.03277 | |
| 07/22/2024 | $0.03287 | |
| 07/19/2024 | $0.03297 | |
| 07/18/2024 | $0.03315 | |
| 07/17/2024 | $0.03312 | |
| 07/16/2024 | $0.03312 | |
| 07/15/2024 | $0.03304 | |
| 07/12/2024 | $0.03298 | |
| 07/11/2024 | $0.03291 | |
| 07/10/2024 | $0.03298 | |
| 07/09/2024 | $0.03288 | |
| 07/08/2024 | $0.03284 | |
| 07/05/2024 | $0.03285 | |
| 07/04/2024 | $0.03277 | |
| 07/03/2024 | $0.03284 | |
| 07/02/2024 | $0.03278 | |
| 07/01/2024 | $0.03281 | |
| 06/28/2024 | $0.03276 | |
| 06/27/2024 | $0.03286 | |
| 06/26/2024 | $0.03279 | |
| 06/25/2024 | $0.03281 | |
| 06/24/2024 | $0.03279 | |
| 06/21/2024 | $0.03288 | |
| 06/20/2024 | $0.03282 | |
| 06/19/2024 | $0.03277 | |
| 06/18/2024 | $0.0328 | |
| 06/14/2024 | $0.03272 | |
| 06/13/2024 | $0.03255 | |
| 06/11/2024 | $0.03259 | |
| 06/10/2024 | $0.03261 | |
| 06/07/2024 | $0.03261 | |
| 06/06/2024 | $0.03252 | |
| 06/05/2024 | $0.03246 | |
| 06/04/2024 | $0.03233 | |
| 06/03/2024 | $0.03228 | |
| 05/31/2024 | $0.03228 | |
| 05/30/2024 | $0.03245 | |
| 05/29/2024 | $0.03253 | |
| 05/28/2024 | $0.03251 | |
| 05/27/2024 | $0.03253 | |
| 05/24/2024 | $0.03255 | |
| 05/23/2024 | $0.03254 | |
| 05/22/2024 | $0.03252 | |
| 05/21/2024 | $0.03256 | |
| 05/20/2024 | $0.03257 | |
| 05/17/2024 | $0.03257 | |
| 05/16/2024 | $0.03234 | |
| 05/15/2024 | $0.03231 | |
| 05/14/2024 | $0.03232 | |
| 05/13/2024 | $0.03234 | |
| 05/10/2024 | $0.03232 | |
| 05/09/2024 | $0.03233 | |
| 05/08/2024 | $0.0323 | |
| 05/07/2024 | $0.03225 | |
| 05/06/2024 | $0.03217 | |
| 05/03/2024 | $0.03209 | |
| 05/02/2024 | $0.03208 | |
| 04/30/2024 | $0.03207 | |
| 04/29/2024 | $0.03207 | |
| 04/26/2024 | $0.03209 | |
| 04/25/2024 | $0.03216 | |
| 04/24/2024 | $0.03213 | |
| 04/23/2024 | $0.03215 | |
| 04/22/2024 | $0.03226 | |
| 04/19/2024 | $0.03228 | |
| 04/18/2024 | $0.03227 | |
| 04/17/2024 | $0.03228 | |
| 04/16/2024 | $0.03249 | |
| 04/15/2024 | $0.0323 | |
| 04/12/2024 | $0.03239 | |
| 04/11/2024 | $0.03258 | |
| 04/08/2024 | $0.03262 | |
| 04/05/2024 | $0.03257 | |
| 04/04/2024 | $0.03257 | |
| 04/03/2024 | $0.03264 | |
| 04/02/2024 | $0.03274 | |
| 04/01/2024 | $0.03269 | |
| 03/27/2024 | $0.0327 | |
| 03/26/2024 | $0.03272 | |
| 03/25/2024 | $0.03269 | |
| 03/22/2024 | $0.03259 | |
| 03/21/2024 | $0.03255 | |
| 03/20/2024 | $0.03252 | |
| 03/19/2024 | $0.03253 | |
| 03/18/2024 | $0.03254 | |
| 03/15/2024 | $0.03269 | |
| 03/14/2024 | $0.03272 | |
| 03/13/2024 | $0.03279 | |
| 03/12/2024 | $0.0328 | |
| 03/11/2024 | $0.03279 | |
| 03/08/2024 | $0.03271 | |
| 03/07/2024 | $0.03268 | |
| 03/06/2024 | $0.03258 | |
| 03/05/2024 | $0.03263 | |
| 03/04/2024 | $0.03261 | |
| 03/01/2024 | $0.03252 | |
| 02/29/2024 | $0.03247 | |
| 02/28/2024 | $0.03254 | |
| 02/27/2024 | $0.03251 | |
| 02/26/2024 | $0.0325 | |
| 02/23/2024 | $0.03247 | |
| 02/22/2024 | $0.03253 | |
| 02/21/2024 | $0.03249 | |
| 02/20/2024 | $0.03251 | |
| 02/19/2024 | $0.03253 | |
| 02/16/2024 | $0.03256 | |
| 02/15/2024 | $0.03252 | |
| 02/14/2024 | $0.03274 | |
| 02/13/2024 | $0.03268 | |
| 02/12/2024 | $0.03282 | |
| 02/08/2024 | $0.03278 | |
| 02/07/2024 | $0.03265 | |
| 02/06/2024 | $0.03281 | |
| 02/05/2024 | $0.03299 | |
| 02/02/2024 | $0.0329 | |
| 02/01/2024 | $0.03277 | |
| 01/31/2024 | $0.03275 | |
| 01/30/2024 | $0.03262 | |
| 01/29/2024 | $0.03264 | |
| 01/26/2024 | $0.03256 | |
| 01/25/2024 | $0.03263 | |
| 01/24/2024 | $0.03271 | |
| 01/23/2024 | $0.03269 | |
| 01/22/2024 | $0.03267 | |
| 01/19/2024 | $0.03289 | |
| 01/18/2024 | $0.03279 | |
| 01/17/2024 | $0.03287 | |
| 01/16/2024 | $0.03294 | |
| 01/15/2024 | $0.03281 | |
| 01/12/2024 | $0.03278 | |
| 01/11/2024 | $0.03272 | |
| 01/10/2024 | $0.03273 | |
| 01/09/2024 | $0.03295 | |
| 01/08/2024 | $0.0329 | |
| 01/05/2024 | $0.03292 | |
| 01/04/2024 | $0.03307 | |
| 01/03/2024 | $0.03319 | |
| 01/02/2024 | $0.03322 | |
| 12/31/2023 | $0.0332 | |
| 12/29/2023 | $0.03325 | |
| 12/28/2023 | $0.0332 | |
| 12/27/2023 | $0.03323 | |
| 12/22/2023 | $0.03326 | |
| 12/21/2023 | $0.03313 | |
| 12/20/2023 | $0.03309 | |
| 12/19/2023 | $0.03308 | |
| 12/18/2023 | $0.03319 | |
| 12/15/2023 | $0.03304 | |
| 12/14/2023 | $0.03268 | |
| 12/13/2023 | $0.03262 | |
| 12/12/2023 | $0.0327 | |
| 12/11/2023 | $0.03276 | |
| 12/07/2023 | $0.03253 | |
| 12/06/2023 | $0.03235 | |
| 12/05/2023 | $0.03236 | |
| 12/04/2023 | $0.03223 | |
| 12/01/2023 | $0.0323 | |
| 11/30/2023 | $0.03212 | |
| 11/29/2023 | $0.03203 | |
| 11/28/2023 | $0.03194 | |
| 11/24/2023 | $0.03197 | |
| 11/23/2023 | $0.03195 | |
| 11/22/2023 | $0.0319 | |
| 11/21/2023 | $0.0319 | |
| 11/20/2023 | $0.03191 | |
| 11/17/2023 | $0.03182 | |
| 11/16/2023 | $0.03189 | |
| 11/15/2023 | $0.03161 | |
| 11/14/2023 | $0.03161 | |
| 11/13/2023 | $0.03156 | |
| 11/10/2023 | $0.03175 | |
| 11/09/2023 | $0.03163 | |
| 11/08/2023 | $0.03159 | |
| 11/07/2023 | $0.03162 | |
| 11/06/2023 | $0.03152 | |
| 11/03/2023 | $0.03113 | |
| 10/31/2023 | $0.03118 | |
| 10/27/2023 | $0.03102 | |
| 10/26/2023 | $0.03127 | |
| 10/25/2023 | $0.03113 | |
| 10/24/2023 | $0.03114 | |
| 10/23/2023 | $0.03117 | |
| 10/20/2023 | $0.03124 | |
| 10/19/2023 | $0.03128 | |
| 10/18/2023 | $0.03145 | |
| 10/17/2023 | $0.03162 | |
| 10/16/2023 | $0.03162 | |
| 10/13/2023 | $0.0317 | |
| 10/12/2023 | $0.03152 | |
| 10/11/2023 | $0.0314 | |
| 10/10/2023 | $0.03131 | |
| 10/09/2023 | $0.03155 | |
| 10/06/2023 | $0.03158 | |
| 10/05/2023 | $0.03155 | |
| 10/04/2023 | $0.03161 | |
| 10/03/2023 | $0.03157 | |
| 10/02/2023 | $0.03178 | |
| 09/29/2023 | $0.03179 | |
| 09/28/2023 | $0.0318 | |
| 09/27/2023 | $0.03182 | |
| 09/26/2023 | $0.03193 | |
| 09/25/2023 | $0.03184 | |
| 09/22/2023 | $0.03198 | |
| 09/21/2023 | $0.03203 | |
| 09/20/2023 | $0.03209 | |
| 09/19/2023 | $0.03208 | |
| 09/18/2023 | $0.03211 | |
| 09/15/2023 | $0.03213 | |
| 09/14/2023 | $0.03215 | |
| 09/13/2023 | $0.03217 | |
| 09/12/2023 | $0.03226 | |
| 09/11/2023 | $0.03222 | |
| 09/08/2023 | $0.03217 | |
| 09/07/2023 | $0.03224 | |
| 09/06/2023 | $0.03232 | |
| 09/05/2023 | $0.03238 | |
| 09/01/2023 | $0.0324 | |
| 08/31/2023 | $0.03236 | |
| 08/30/2023 | $0.0322 | |
| 08/29/2023 | $0.03221 | |
| 08/25/2023 | $0.03225 | |
| 08/24/2023 | $0.03203 | |
| 08/23/2023 | $0.03196 | |
| 08/22/2023 | $0.03208 | |
| 08/18/2023 | $0.0322 | |
| 08/17/2023 | $0.03234 | |
| 08/16/2023 | $0.03243 | |
| 08/15/2023 | $0.03248 | |
| 08/14/2023 | $0.03259 | |
| 08/11/2023 | $0.0326 | |
| 08/10/2023 | $0.03261 | |
| 08/09/2023 | $0.03255 | |
| 08/08/2023 | $0.03256 | |
| 08/07/2023 | $0.03248 | |
| 08/04/2023 | $0.03267 | |
| 08/03/2023 | $0.03272 | |
| 08/02/2023 | $0.03286 | |
| 08/01/2023 | $0.0328 | |
| 07/31/2023 | $0.0328 | |
| 07/28/2023 | $0.03285 | |
| 07/27/2023 | $0.03283 | |
| 07/26/2023 | $0.03284 | |
| 07/24/2023 | $0.03286 | |
| 07/21/2023 | $0.03297 | |
| 07/20/2023 | $0.03296 | |
| 07/19/2023 | $0.03293 | |
| 07/18/2023 | $0.03286 | |
| 07/17/2023 | $0.03289 | |
| 07/14/2023 | $0.03267 | |
| 07/13/2023 | $0.03252 | |
| 07/12/2023 | $0.03246 | |
| 07/11/2023 | $0.03248 | |
| 07/10/2023 | $0.0326 | |
| 07/07/2023 | $0.03282 | |
| 07/06/2023 | $0.03285 | |
| 07/05/2023 | $0.03285 | |
| 07/04/2023 | $0.03283 | |
| 07/03/2023 | $0.03285 | |
| 06/30/2023 | $0.03289 | |
| 06/29/2023 | $0.03289 | |
| 06/27/2023 | $0.03288 | |
| 06/26/2023 | $0.03283 | |
| 06/23/2023 | $0.03287 | |
| 06/22/2023 | $0.03284 | |
| 06/21/2023 | $0.03279 | |
| 06/20/2023 | $0.03288 | |
| 06/19/2023 | $0.03287 | |
| 06/16/2023 | $0.03276 | |
| 06/15/2023 | $0.03273 | |
| 06/14/2023 | $0.03276 | |
| 06/13/2023 | $0.03277 | |
| 06/09/2023 | $0.03274 | |
| 06/08/2023 | $0.03284 | |
| 06/07/2023 | $0.03286 | |
| 06/06/2023 | $0.03286 | |
| 06/05/2023 | $0.03291 | |
| 06/02/2023 | $0.03295 | |
| 06/01/2023 | $0.03287 | |
| 05/31/2023 | $0.03277 | |
| 05/30/2023 | $0.03271 | |
| 05/29/2023 | $0.0327 | |
| 05/26/2023 | $0.03275 | |
| 05/25/2023 | $0.03279 | |
| 05/24/2023 | $0.03286 | |
| 05/23/2023 | $0.03263 | |
| 05/22/2023 | $0.03266 | |
| 05/19/2023 | $0.03279 | |
| 05/18/2023 | $0.03283 | |
| 05/17/2023 | $0.03288 | |
| 05/16/2023 | $0.03306 | |
| 05/15/2023 | $0.03308 | |
| 05/12/2023 | $0.03295 | |
| 05/11/2023 | $0.03289 | |
| 05/10/2023 | $0.03294 | |
| 05/09/2023 | $0.03306 | |
| 05/08/2023 | $0.03313 | |
| 05/05/2023 | $0.03314 | |
| 05/04/2023 | $0.033 | |
| 05/03/2023 | $0.03286 | |
| 05/02/2023 | $0.03292 | |
| 04/28/2023 | $0.03298 | |
| 04/27/2023 | $0.03292 | |
| 04/26/2023 | $0.03283 | |
| 04/25/2023 | $0.03282 | |
| 04/24/2023 | $0.03275 | |
| 04/20/2023 | $0.03285 | |
| 04/19/2023 | $0.03285 | |
| 04/18/2023 | $0.03296 | |
| 04/17/2023 | $0.03301 | |
| 04/14/2023 | $0.03301 | |
| 04/13/2023 | $0.03298 | |
| 04/12/2023 | $0.03292 | |
| 04/11/2023 | $0.03294 | |
| 04/05/2023 | $0.03296 | |
| 04/04/2023 | $0.03277 | |
| 04/03/2023 | $0.03269 | |
| 03/31/2023 | $0.03268 | |
| 03/30/2023 | $0.03275 | |
| 03/29/2023 | $0.03277 | |
| 03/28/2023 | $0.03281 | |
| 03/27/2023 | $0.03285 | |
| 03/24/2023 | $0.03278 | |
| 03/23/2023 | $0.03274 | |
| 03/22/2023 | $0.03266 | |
| 03/21/2023 | $0.03267 | |
| 03/20/2023 | $0.0326 | |
| 03/17/2023 | $0.03262 | |
| 03/16/2023 | $0.03249 | |
| 03/15/2023 | $0.03253 | |
| 03/14/2023 | $0.03242 | |
| 03/13/2023 | $0.03225 | |
| 03/10/2023 | $0.03232 | |
| 03/09/2023 | $0.03229 | |
| 03/08/2023 | $0.03243 | |
| 03/07/2023 | $0.03244 | |
| 03/06/2023 | $0.03226 | |
| 03/03/2023 | $0.03237 | |
| 03/02/2023 | $0.03241 | |
| 03/01/2023 | $0.03237 | |
| 02/28/2023 | $0.03235 | |
| 02/27/2023 | $0.03222 | |
| 02/23/2023 | $0.03212 | |
| 02/22/2023 | $0.03234 | |
| 02/21/2023 | $0.03238 | |
| 02/20/2023 | $0.03244 | |
| 02/17/2023 | $0.0326 | |
| 02/16/2023 | $0.03276 | |
| 02/15/2023 | $0.03277 | |
| 02/14/2023 | $0.0328 | |
| 02/13/2023 | $0.03283 | |
| 02/10/2023 | $0.03303 | |
| 02/09/2023 | $0.03301 | |
| 02/08/2023 | $0.03311 | |
| 02/07/2023 | $0.03315 | |
| 02/06/2023 | $0.03339 | |
| 02/03/2023 | $0.03328 | |
| 02/02/2023 | $0.03299 | |
| 02/01/2023 | $0.03292 | |
| 01/31/2023 | $0.03299 | |
| 01/30/2023 | $0.03307 | |
| 01/27/2023 | $0.03303 | |
| 01/26/2023 | $0.03303 | |
| 01/25/2023 | $0.03301 | |
| 01/24/2023 | $0.03297 | |
| 01/23/2023 | $0.03308 | |
| 01/20/2023 | $0.03305 | |
| 01/19/2023 | $0.03258 | |
| 01/18/2023 | $0.0326 | |
| 01/17/2023 | $0.03272 | |
| 01/16/2023 | $0.03258 | |
| 01/13/2023 | $0.03234 | |
| 01/12/2023 | $0.03236 | |
| 01/11/2023 | $0.03233 | |
| 01/10/2023 | $0.03231 | |
| 01/09/2023 | $0.03223 | |
| 01/06/2023 | $0.03222 | |
| 01/05/2023 | $0.0322 | |
| 01/04/2023 | $0.03224 | |
| 01/03/2023 | $0.03242 | |
| 12/31/2022 | $0.0324 | |
| 12/29/2022 | $0.03241 | |
| 12/28/2022 | $0.03232 | |
| 12/27/2022 | $0.03245 | |
| 12/23/2022 | $0.03245 | |
| 12/22/2022 | $0.03244 | |
| 12/21/2022 | $0.03251 | |
| 12/20/2022 | $0.03261 | |
| 12/19/2022 | $0.03269 | |
| 12/16/2022 | $0.03257 | |
| 12/15/2022 | $0.03259 | |
| 12/14/2022 | $0.03248 | |
| 12/13/2022 | $0.03257 | |
| 12/12/2022 | $0.03264 | |
| 12/09/2022 | $0.03224 | |
| 12/07/2022 | $0.03256 | |
| 12/06/2022 | $0.03257 | |
| 12/05/2022 | $0.03259 | |
| 12/02/2022 | $0.0324 | |
| 12/01/2022 | $0.03219 | |
| 11/29/2022 | $0.03211 | |
| 11/28/2022 | $0.03209 | |
| 11/25/2022 | $0.03206 | |
| 11/24/2022 | $0.03186 | |
| 11/23/2022 | $0.03176 | |
| 11/22/2022 | $0.03176 | |
| 11/21/2022 | $0.03189 | |
| 11/18/2022 | $0.03205 | |
| 11/17/2022 | $0.03187 | |
| 11/16/2022 | $0.03178 | |
| 11/15/2022 | $0.03162 | |
| 11/14/2022 | $0.03163 | |
| 11/11/2022 | $0.03101 | |
| 11/10/2022 | $0.03107 | |
| 11/09/2022 | $0.03108 | |
| 11/08/2022 | $0.03102 | |
| 11/07/2022 | $0.03124 | |
| 11/04/2022 | $0.03134 | |
| 11/03/2022 | $0.03137 | |
| 11/02/2022 | $0.03137 | |
| 10/28/2022 | $0.03114 | |
| 10/27/2022 | $0.03098 | |
| 10/26/2022 | $0.03069 | |
| 10/25/2022 | $0.03071 | |
| 10/24/2022 | $0.03084 | |
| 10/21/2022 | $0.0309 | |
| 10/20/2022 | $0.03104 | |
| 10/19/2022 | $0.03109 | |
| 10/18/2022 | $0.03119 | |
| 10/17/2022 | $0.03127 | |
| 10/14/2022 | $0.03134 | |
| 10/13/2022 | $0.03127 | |
| 10/12/2022 | $0.03156 | |
| 10/11/2022 | $0.03171 | |
| 10/10/2022 | $0.03182 | |
| 10/07/2022 | $0.03172 | |
| 10/06/2022 | $0.03202 | |
| 10/05/2022 | $0.03179 | |
| 10/04/2022 | $0.03169 | |
| 10/03/2022 | $0.03159 | |
| 09/30/2022 | $0.032 | |
| 09/29/2022 | $0.03192 | |
| 09/28/2022 | $0.03205 | |
| 09/26/2022 | $0.03262 | |
| 09/23/2022 | $0.03276 | |
| 09/22/2022 | $0.03313 | |
| 09/21/2022 | $0.03321 | |
| 09/20/2022 | $0.03312 | |
| 09/19/2022 | $0.03338 | |
| 09/16/2022 | $0.03343 | |
| 09/15/2022 | $0.03348 | |
| 09/14/2022 | $0.0336 | |
| 09/13/2022 | $0.03359 | |
| 09/12/2022 | $0.03357 | |
| 09/09/2022 | $0.03344 | |
| 09/08/2022 | $0.03329 | |
| 09/07/2022 | $0.03346 | |
| 09/06/2022 | $0.03335 | |
| 09/05/2022 | $0.03341 | |
| 09/02/2022 | $0.03375 | |
| 09/01/2022 | $0.03391 | |
| 08/31/2022 | $0.03377 | |
| 08/30/2022 | $0.03418 | |
| 08/26/2022 | $0.03405 | |
| 08/25/2022 | $0.0339 | |
| 08/24/2022 | $0.03388 | |
| 08/23/2022 | $0.03411 | |
| 08/22/2022 | $0.0343 | |
| 08/19/2022 | $0.03441 | |
| 08/18/2022 | $0.03456 | |
| 08/17/2022 | $0.03461 | |
| 08/16/2022 | $0.0346 | |
| 08/15/2022 | $0.03466 | |
| 08/12/2022 | $0.03464 | |
| 08/11/2022 | $0.03441 | |
| 08/10/2022 | $0.03441 | |
| 08/09/2022 | $0.03441 | |
| 08/08/2022 | $0.03455 | |
| 08/05/2022 | $0.03442 | |
| 08/04/2022 | $0.03449 | |
| 08/03/2022 | $0.0344 | |
| 08/02/2022 | $0.03429 | |
| 08/01/2022 | $0.03429 | |
| 07/29/2022 | $0.03401 | |
| 07/28/2022 | $0.03399 | |
| 07/27/2022 | $0.03396 | |
| 07/26/2022 | $0.03388 | |
| 07/25/2022 | $0.03365 | |
| 07/22/2022 | $0.03344 | |
| 07/21/2022 | $0.03324 | |
| 07/20/2022 | $0.03302 | |
| 07/19/2022 | $0.03292 | |
| 07/18/2022 | $0.03305 | |
| 07/15/2022 | $0.03308 | |
| 07/14/2022 | $0.03315 | |
| 07/13/2022 | $0.03318 | |
| 07/12/2022 | $0.03316 | |
| 07/11/2022 | $0.03318 | |
| 07/08/2022 | $0.03318 | |
| 07/07/2022 | $0.03313 | |
| 07/06/2022 | $0.03305 | |
| 07/05/2022 | $0.03306 | |
| 07/04/2022 | $0.03301 | |
| 07/01/2022 | $0.03309 | |
| 06/30/2022 | $0.0332 | |
| 06/29/2022 | $0.03334 | |
| 06/28/2022 | $0.03336 | |
| 06/27/2022 | $0.03328 | |
| 06/24/2022 | $0.03317 | |
| 06/23/2022 | $0.03311 | |
| 06/22/2022 | $0.03305 | |
| 06/21/2022 | $0.03302 | |
| 06/20/2022 | $0.03298 | |
| 06/17/2022 | $0.03314 | |
| 06/16/2022 | $0.03291 | |
| 06/15/2022 | $0.03306 | |
| 06/14/2022 | $0.0334 | |
| 06/13/2022 | $0.03381 | |
| 06/10/2022 | $0.03396 | |
| 06/09/2022 | $0.03405 | |
| 06/08/2022 | $0.03411 | |
| 06/07/2022 | $0.03408 | |
| 06/06/2022 | $0.03412 | |
| 06/03/2022 | $0.03411 | |
| 06/02/2022 | $0.03422 | |
| 06/01/2022 | $0.03433 | |
| 05/31/2022 | $0.03421 | |
| 05/30/2022 | $0.03403 | |
| 05/27/2022 | $0.03395 | |
| 05/26/2022 | $0.03381 | |
| 05/25/2022 | $0.03376 | |
| 05/24/2022 | $0.03378 | |
| 05/23/2022 | $0.03356 | |
| 05/20/2022 | $0.0336 | |
| 05/19/2022 | $0.03358 | |
| 05/18/2022 | $0.03353 | |
| 05/17/2022 | $0.03347 | |
| 05/16/2022 | $0.03331 | |
| 05/13/2022 | $0.03326 | |
| 05/12/2022 | $0.03305 | |
| 05/11/2022 | $0.03323 | |
| 05/10/2022 | $0.03353 | |
| 05/06/2022 | $0.03387 | |
| 05/05/2022 | $0.03359 | |
| 05/04/2022 | $0.03386 | |
| 05/02/2022 | $0.03406 | |
| 04/29/2022 | $0.034 | |
| 04/28/2022 | $0.03403 | |
| 04/27/2022 | $0.03454 | |
| 04/26/2022 | $0.03414 | |
| 04/25/2022 | $0.03429 | |
| 04/22/2022 | $0.03432 | |
| 04/21/2022 | $0.03421 | |
| 04/20/2022 | $0.03451 | |
| 04/19/2022 | $0.03478 | |
| 04/18/2022 | $0.03466 | |
| 04/13/2022 | $0.03491 | |
| 04/12/2022 | $0.03497 | |
| 04/11/2022 | $0.03512 | |
| 04/08/2022 | $0.03524 | |
| 04/07/2022 | $0.03524 | |
| 04/06/2022 | $0.03542 | |
| 04/05/2022 | $0.0354 | |
| 04/04/2022 | $0.03553 | |
| 04/01/2022 | $0.03549 | |
| 03/31/2022 | $0.03515 | |
| 03/30/2022 | $0.03512 | |
| 03/29/2022 | $0.03525 | |
| 03/28/2022 | $0.03527 | |
| 03/25/2022 | $0.03514 | |
| 03/24/2022 | $0.035 | |
| 03/23/2022 | $0.03524 | |
| 03/22/2022 | $0.03562 | |
| 03/21/2022 | $0.03539 | |
| 03/18/2022 | $0.0353 | |
| 03/17/2022 | $0.03517 | |
| 03/16/2022 | $0.03531 | |
| 03/15/2022 | $0.03538 | |
| 03/14/2022 | $0.03565 | |
| 03/11/2022 | $0.03541 | |
| 03/10/2022 | $0.03543 | |
| 03/09/2022 | $0.03558 | |
| 03/08/2022 | $0.03581 | |
| 03/07/2022 | $0.03582 | |
| 03/04/2022 | $0.03591 | |
| 03/03/2022 | $0.03577 | |
| 03/02/2022 | $0.03598 | |
| 03/01/2022 | $0.03597 | |
| 02/28/2022 | $0.03597 | |
| 02/24/2022 | $0.03597 | |
| 02/23/2022 | $0.036 | |
| 02/22/2022 | $0.036 | |
| 02/21/2022 | $0.03591 | |
| 02/18/2022 | $0.03589 | |
| 02/17/2022 | $0.03592 | |
| 02/16/2022 | $0.03601 | |
| 02/15/2022 | $0.03621 | |
| 02/14/2022 | $0.03647 | |
| 02/11/2022 | $0.03648 | |
| 02/10/2022 | $0.03621 | |
| 02/09/2022 | $0.03648 | |
| 02/08/2022 | $0.03656 | |
| 02/07/2022 | $0.03672 | |
| 02/04/2022 | $0.03681 | |
| 02/03/2022 | $0.0369 | |
| 02/02/2022 | $0.03678 | |
| 01/31/2022 | $0.03678 | |
| 01/28/2022 | $0.03682 | |
| 01/27/2022 | $0.03699 | |
| 01/26/2022 | $0.03718 | |
| 01/25/2022 | $0.03723 | |
| 01/24/2022 | $0.03723 | |
| 01/21/2022 | $0.03707 | |
| 01/20/2022 | $0.03693 | |
| 01/19/2022 | $0.03731 | |
| 01/18/2022 | $0.03722 | |
| 01/17/2022 | $0.03735 | |
| 01/14/2022 | $0.03741 | |
| 01/13/2022 | $0.03742 | |
| 01/12/2022 | $0.03716 | |
| 01/11/2022 | $0.03733 | |
| 01/10/2022 | $0.03742 | |
| 01/07/2022 | $0.03766 | |
| 01/06/2022 | $0.03765 | |
| 01/05/2022 | $0.03782 | |
| 01/04/2022 | $0.03791 | |
| 01/03/2022 | $0.03786 | |
| 12/31/2021 | $0.03794 | |
| 12/29/2021 | $0.03795 | |
| 12/28/2021 | $0.03793 | |
| 12/27/2021 | $0.03797 | |
| 12/24/2021 | $0.03797 | |
| 12/23/2021 | $0.03798 | |
| 12/22/2021 | $0.03802 | |
| 12/21/2021 | $0.03802 | |
| 12/20/2021 | $0.03801 | |
| 12/17/2021 | $0.03804 | |
| 12/16/2021 | $0.03802 | |
| 12/15/2021 | $0.03797 | |
| 12/14/2021 | $0.03795 | |
| 12/13/2021 | $0.0379 | |
| 12/10/2021 | $0.03794 | |
| 12/09/2021 | $0.03789 | |
| 12/07/2021 | $0.03781 | |
| 12/06/2021 | $0.03769 | |
| 12/03/2021 | $0.0376 | |
| 12/02/2021 | $0.03763 | |
| 12/01/2021 | $0.03765 | |
| 11/29/2021 | $0.03766 | |
| 11/26/2021 | $0.03767 | |
| 11/25/2021 | $0.0377 | |
| 11/24/2021 | $0.03773 | |
| 11/23/2021 | $0.03786 | |
| 11/22/2021 | $0.03788 | |
| 11/19/2021 | $0.03777 | |
| 11/18/2021 | $0.03774 | |
| 11/17/2021 | $0.03788 | |
| 11/16/2021 | $0.03791 | |
| 11/15/2021 | $0.03787 | |
| 11/12/2021 | $0.03802 | |
| 11/11/2021 | $0.03804 | |
| 11/10/2021 | $0.03807 | |
| 11/09/2021 | $0.03797 | |
| 11/08/2021 | $0.03788 | |
| 11/05/2021 | $0.03789 | |
| 11/04/2021 | $0.03777 | |
| 11/03/2021 | $0.03781 | |
| 11/02/2021 | $0.03782 | |
| 10/29/2021 | $0.0378 | |
| 10/28/2021 | $0.03763 | |
| 10/27/2021 | $0.03764 | |
| 10/26/2021 | $0.03752 | |
| 10/25/2021 | $0.03745 | |
| 10/22/2021 | $0.03753 | |
| 10/21/2021 | $0.03759 | |
| 10/20/2021 | $0.0375 | |
| 10/19/2021 | $0.03752 | |
| 10/18/2021 | $0.03746 | |
| 10/15/2021 | $0.03752 | |
| 10/14/2021 | $0.03728 | |
| 10/13/2021 | $0.03715 | |
| 10/12/2021 | $0.03743 | |
| 10/11/2021 | $0.03742 | |
| 10/08/2021 | $0.03744 | |
| 10/07/2021 | $0.03758 | |
| 10/06/2021 | $0.03785 | |
| 10/05/2021 | $0.0379 | |
| 10/04/2021 | $0.03785 | |
| 10/01/2021 | $0.03782 | |
| 09/30/2021 | $0.03811 | |
| 09/29/2021 | $0.03813 | |
| 09/28/2021 | $0.03819 | |
| 09/27/2021 | $0.03838 | |
| 09/24/2021 | $0.0384 | |
| 09/23/2021 | $0.03836 | |
| 09/22/2021 | $0.03838 | |
| 09/21/2021 | $0.03844 | |
| 09/20/2021 | $0.03849 | |
| 09/17/2021 | $0.0385 | |
| 09/16/2021 | $0.03849 | |
| 09/15/2021 | $0.03846 | |
| 09/14/2021 | $0.03849 | |
| 09/13/2021 | $0.03851 | |
| 09/10/2021 | $0.03833 | |
| 09/09/2021 | $0.03831 | |
| 09/08/2021 | $0.03835 | |
| 09/07/2021 | $0.03836 | |
| 09/06/2021 | $0.03841 | |
| 09/03/2021 | $0.03843 | |
| 09/02/2021 | $0.03848 | |
| 09/01/2021 | $0.03841 | |
| 08/31/2021 | $0.03831 | |
| 08/27/2021 | $0.03833 | |
| 08/26/2021 | $0.03836 | |
| 08/25/2021 | $0.03846 | |
| 08/24/2021 | $0.03845 | |
| 08/23/2021 | $0.03845 | |
| 08/20/2021 | $0.03841 | |
| 08/19/2021 | $0.0384 | |
| 08/18/2021 | $0.0384 | |
| 08/17/2021 | $0.0383 | |
| 08/16/2021 | $0.0383 | |
| 08/13/2021 | $0.03822 | |
| 08/12/2021 | $0.03823 | |
| 08/11/2021 | $0.03818 | |
| 08/10/2021 | $0.03834 | |
| 08/09/2021 | $0.03851 | |
| 08/06/2021 | $0.03853 | |
| 08/05/2021 | $0.03847 | |
| 08/04/2021 | $0.03839 | |
| 08/03/2021 | $0.03831 | |
| 08/02/2021 | $0.03827 | |
| 07/30/2021 | $0.0382 | |
| 07/29/2021 | $0.03827 | |
| 07/28/2021 | $0.03833 | |
| 07/27/2021 | $0.03829 | |
| 07/26/2021 | $0.0383 | |
| 07/23/2021 | $0.03834 | |
| 07/22/2021 | $0.03833 | |
| 07/21/2021 | $0.03829 | |
| 07/19/2021 | $0.03828 | |
| 07/16/2021 | $0.03823 | |
| 07/15/2021 | $0.03822 | |
| 07/14/2021 | $0.03821 | |
| 07/13/2021 | $0.03828 | |
| 07/12/2021 | $0.03845 | |
| 07/09/2021 | $0.03843 | |
| 07/08/2021 | $0.03835 | |
| 07/07/2021 | $0.03822 | |
| 07/06/2021 | $0.03813 | |
| 07/05/2021 | $0.03809 | |
| 07/02/2021 | $0.03812 | |
| 07/01/2021 | $0.03815 | |
| 06/30/2021 | $0.03816 | |
| 06/29/2021 | $0.03823 | |
| 06/28/2021 | $0.03829 | |
| 06/25/2021 | $0.03828 | |
| 06/24/2021 | $0.03828 | |
| 06/23/2021 | $0.03833 | |
| 06/22/2021 | $0.03828 | |
| 06/21/2021 | $0.03816 | |
| 06/18/2021 | $0.03811 | |
| 06/17/2021 | $0.03819 | |
| 06/16/2021 | $0.0382 | |
| 06/15/2021 | $0.03817 | |
| 06/14/2021 | $0.03821 | |
| 06/11/2021 | $0.03813 | |
| 06/10/2021 | $0.0381 | |
| 06/09/2021 | $0.03803 | |
| 06/08/2021 | $0.03799 | |
| 06/07/2021 | $0.03798 | |
| 06/04/2021 | $0.03799 | |
| 06/03/2021 | $0.038 | |
| 06/02/2021 | $0.03799 | |
| 06/01/2021 | $0.038 | |
| 05/31/2021 | $0.038 | |
| 05/28/2021 | $0.038 | |
| 05/27/2021 | $0.03801 | |
| 05/26/2021 | $0.03795 | |
| 05/25/2021 | $0.03795 | |
| 05/24/2021 | $0.03791 | |
| 05/21/2021 | $0.03792 | |
| 05/20/2021 | $0.03793 | |
| 05/19/2021 | $0.03792 | |
| 05/18/2021 | $0.0379 | |
| 05/17/2021 | $0.03772 | |
| 05/14/2021 | $0.03801 | |
| 05/12/2021 | $0.03806 | |
| 05/11/2021 | $0.03804 | |
| 05/10/2021 | $0.03805 | |
| 05/07/2021 | $0.038 | |
| 05/06/2021 | $0.03802 | |
| 05/05/2021 | $0.038 | |
| 05/04/2021 | $0.03797 | |
| 05/03/2021 | $0.03797 | |
| 04/30/2021 | $0.03795 | |
| 04/29/2021 | $0.03804 | |
| 04/28/2021 | $0.03809 | |
| 04/27/2021 | $0.03812 | |
| 04/26/2021 | $0.03818 | |
| 04/23/2021 | $0.03814 | |
| 04/22/2021 | $0.03807 | |
| 04/21/2021 | $0.03812 | |
| 04/20/2021 | $0.0381 | |
| 04/19/2021 | $0.0381 | |
| 04/16/2021 | $0.03801 | |
| 04/15/2021 | $0.03796 | |
| 04/14/2021 | $0.038 | |
| 04/13/2021 | $0.03796 | |
| 04/12/2021 | $0.0379 | |
| 04/08/2021 | $0.03785 | |
| 04/07/2021 | $0.03792 | |
| 04/06/2021 | $0.03794 | |
| 04/05/2021 | $0.03794 | |
| 03/31/2021 | $0.03808 | |
| 03/30/2021 | $0.03811 | |
| 03/29/2021 | $0.03815 | |
| 03/26/2021 | $0.03814 | |
| 03/25/2021 | $0.03814 | |
| 03/24/2021 | $0.03806 | |
| 03/23/2021 | $0.03787 | |
| 03/22/2021 | $0.03782 | |
| 03/19/2021 | $0.03794 | |
| 03/18/2021 | $0.03781 | |
| 03/17/2021 | $0.038 | |
| 03/16/2021 | $0.03788 | |
| 03/15/2021 | $0.03794 | |
| 03/12/2021 | $0.03769 | |
| 03/11/2021 | $0.03768 | |
| 03/10/2021 | $0.03753 | |
| 03/09/2021 | $0.03807 | |
| 03/08/2021 | $0.03811 | |
| 03/05/2021 | $0.03817 | |
| 03/04/2021 | $0.03827 | |
| 03/03/2021 | $0.03823 | |
| 03/02/2021 | $0.03824 | |
| 03/01/2021 | $0.03818 | |
| 02/26/2021 | $0.0385 | |
| 02/24/2021 | $0.03849 | |
| 02/23/2021 | $0.03848 | |
| 02/22/2021 | $0.03852 | |
| 02/19/2021 | $0.03859 | |
| 02/18/2021 | $0.0386 | |
| 02/17/2021 | $0.03874 | |
| 02/16/2021 | $0.03887 | |
| 02/15/2021 | $0.03885 | |
| 02/11/2021 | $0.03881 | |
| 02/10/2021 | $0.03882 | |
| 02/09/2021 | $0.03879 | |
| 02/08/2021 | $0.03879 | |
| 02/05/2021 | $0.0389 | |
| 02/04/2021 | $0.03895 | |
| 02/03/2021 | $0.03889 | |
| 02/02/2021 | $0.03894 | |
| 02/01/2021 | $0.03901 | |
| 01/29/2021 | $0.03906 | |
| 01/28/2021 | $0.03918 | |
| 01/27/2021 | $0.03914 | |
| 01/26/2021 | $0.03896 | |
| 01/25/2021 | $0.03908 | |
| 01/22/2021 | $0.03913 | |
| 01/21/2021 | $0.03905 | |
| 01/20/2021 | $0.03897 | |
| 01/19/2021 | $0.03895 | |
| 01/18/2021 | $0.0389 | |
| 01/15/2021 | $0.03889 | |
| 01/14/2021 | $0.0388 | |
| 01/13/2021 | $0.03881 | |
| 01/12/2021 | $0.03882 | |
| 01/11/2021 | $0.03882 | |
| 01/08/2021 | $0.03908 | |
| 01/07/2021 | $0.03924 | |
| 01/06/2021 | $0.03921 | |
| 01/05/2021 | $0.03913 | |
| 01/04/2021 | $0.03912 | |
| 12/31/2020 | $0.0391 | |
| 12/29/2020 | $0.03914 | |
| 12/28/2020 | $0.03915 | |
| 12/23/2020 | $0.03917 | |
| 12/22/2020 | $0.03907 | |
| 12/21/2020 | $0.03908 | |
| 12/18/2020 | $0.03911 | |
| 12/17/2020 | $0.03905 | |
| 12/16/2020 | $0.03904 | |
| 12/15/2020 | $0.03901 | |
| 12/14/2020 | $0.039 | |
| 12/11/2020 | $0.03902 | |
| 12/10/2020 | $0.03904 | |
| 12/09/2020 | $0.039 | |
| 12/07/2020 | $0.03899 | |
| 12/04/2020 | $0.03913 | |
| 12/03/2020 | $0.03914 | |
| 12/02/2020 | $0.03911 | |
| 12/01/2020 | $0.03914 | |
| 11/27/2020 | $0.03914 | |
| 11/26/2020 | $0.03914 | |
| 11/25/2020 | $0.03919 | |
| 11/24/2020 | $0.03919 | |
| 11/23/2020 | $0.03916 | |
| 11/20/2020 | $0.03918 | |
| 11/19/2020 | $0.03918 | |
| 11/18/2020 | $0.03922 | |
| 11/17/2020 | $0.03918 | |
| 11/16/2020 | $0.03919 | |
| 11/13/2020 | $0.03904 | |
| 11/11/2020 | $0.03918 | |
| 11/10/2020 | $0.03914 | |
| 11/09/2020 | $0.03924 | |
| 11/06/2020 | $0.03915 | |
| 11/05/2020 | $0.0388 | |
| 11/04/2020 | $0.03885 | |
| 11/03/2020 | $0.03893 | |
| 10/30/2020 | $0.03902 | |
| 10/29/2020 | $0.03909 | |
| 10/28/2020 | $0.03899 | |
| 10/27/2020 | $0.03899 | |
| 10/26/2020 | $0.03905 | |
| 10/23/2020 | $0.03927 | |
| 10/22/2020 | $0.03927 | |
| 10/21/2020 | $0.03926 | |
| 10/20/2020 | $0.03921 | |
| 10/19/2020 | $0.03923 | |
| 10/16/2020 | $0.03919 | |
| 10/15/2020 | $0.03913 | |
| 10/14/2020 | $0.03911 | |
| 10/13/2020 | $0.03912 | |
| 10/12/2020 | $0.03905 | |
| 10/09/2020 | $0.03902 | |
| 10/08/2020 | $0.03901 | |
| 10/07/2020 | $0.03893 | |
| 10/06/2020 | $0.03895 | |
| 10/05/2020 | $0.03896 | |
| 10/02/2020 | $0.03895 | |
| 10/01/2020 | $0.03886 | |
| 09/30/2020 | $0.03886 | |
| 09/29/2020 | $0.03881 | |
| 09/28/2020 | $0.03889 | |
| 09/25/2020 | $0.0389 | |
| 09/24/2020 | $0.03896 | |
| 09/23/2020 | $0.03902 | |
| 09/22/2020 | $0.03905 | |
| 09/21/2020 | $0.0391 | |
| 09/18/2020 | $0.0391 | |
| 09/17/2020 | $0.03927 | |
| 09/16/2020 | $0.03921 | |
| 09/15/2020 | $0.0392 | |
| 09/14/2020 | $0.03911 | |
| 09/11/2020 | $0.03906 | |
| 09/10/2020 | $0.03906 | |
| 09/09/2020 | $0.039 | |
| 09/08/2020 | $0.03908 | |
| 09/07/2020 | $0.03904 | |
| 09/04/2020 | $0.03897 | |
| 09/03/2020 | $0.03891 | |
| 09/02/2020 | $0.03875 | |
| 09/01/2020 | $0.03879 | |
| 08/28/2020 | $0.03905 | |
| 08/27/2020 | $0.03919 | |
| 08/26/2020 | $0.03935 | |
| 08/25/2020 | $0.03929 | |
| 08/24/2020 | $0.03925 | |
| 08/20/2020 | $0.03915 | |
| 08/19/2020 | $0.03929 | |
| 08/18/2020 | $0.03942 | |
| 08/17/2020 | $0.03966 | |
| 08/14/2020 | $0.03945 | |
| 08/13/2020 | $0.03968 | |
| 08/12/2020 | $0.03971 | |
| 08/11/2020 | $0.03971 | |
| 08/10/2020 | $0.0397 | |
| 08/07/2020 | $0.03982 | |
| 08/06/2020 | $0.03964 | |
| 08/05/2020 | $0.03953 | |
| 08/04/2020 | $0.03959 | |
| 08/03/2020 | $0.03949 | |
| 07/30/2020 | $0.03929 | |
| 07/29/2020 | $0.03926 | |
| 07/28/2020 | $0.03924 | |
| 07/27/2020 | $0.03921 | |
| 07/24/2020 | $0.03917 | |
| 07/23/2020 | $0.03905 | |
| 07/22/2020 | $0.03893 | |
| 07/21/2020 | $0.03882 | |
| 07/20/2020 | $0.03873 | |
| 07/17/2020 | $0.03876 | |
| 07/16/2020 | $0.03865 | |
| 07/15/2020 | $0.03868 | |
| 07/14/2020 | $0.03869 | |
| 07/13/2020 | $0.03866 | |
| 07/10/2020 | $0.03855 | |
| 07/09/2020 | $0.03852 | |
| 07/08/2020 | $0.03851 | |
| 07/07/2020 | $0.03849 | |
| 07/06/2020 | $0.03848 | |
| 07/03/2020 | $0.03842 | |
| 07/02/2020 | $0.03842 | |
| 07/01/2020 | $0.0384 | |
| 06/30/2020 | $0.03848 | |
| 06/29/2020 | $0.03846 | |
| 06/26/2020 | $0.03845 | |
| 06/25/2020 | $0.03847 | |
| 06/24/2020 | $0.03847 | |
| 06/23/2020 | $0.03846 | |
| 06/22/2020 | $0.03836 | |
| 06/19/2020 | $0.03833 | |
| 06/18/2020 | $0.03833 | |
| 06/17/2020 | $0.03827 | |
| 06/16/2020 | $0.03837 | |
| 06/15/2020 | $0.03851 | |
| 06/11/2020 | $0.03853 | |
| 06/10/2020 | $0.03844 | |
| 06/09/2020 | $0.03844 | |
| 06/08/2020 | $0.03845 | |
| 06/05/2020 | $0.03841 | |
| 06/04/2020 | $0.03829 | |
| 06/03/2020 | $0.03833 | |
| 06/02/2020 | $0.0383 | |
| 06/01/2020 | $0.03833 | |
| 05/29/2020 | $0.03835 | |
| 05/28/2020 | $0.03828 | |
| 05/27/2020 | $0.03822 | |
| 05/26/2020 | $0.03828 | |
| 05/22/2020 | $0.03814 | |
| 05/21/2020 | $0.03804 | |
| 05/20/2020 | $0.03793 | |
| 05/19/2020 | $0.03783 | |
| 05/18/2020 | $0.0378 | |
| 05/15/2020 | $0.03787 | |
| 05/14/2020 | $0.03795 | |
| 05/13/2020 | $0.03794 | |
| 05/12/2020 | $0.03793 | |
| 05/11/2020 | $0.03796 | |
| 05/08/2020 | $0.03795 | |
| 05/07/2020 | $0.03802 | |
| 05/06/2020 | $0.038 | |
| 05/05/2020 | $0.03799 | |
| 05/04/2020 | $0.03795 | |
| 04/30/2020 | $0.03791 | |
| 04/29/2020 | $0.03784 | |
| 04/28/2020 | $0.03791 | |
| 04/27/2020 | $0.03788 | |
| 04/24/2020 | $0.03778 | |
| 04/23/2020 | $0.03789 | |
| 04/22/2020 | $0.03816 | |
| 04/21/2020 | $0.03816 | |
| 04/20/2020 | $0.03813 | |
| 04/17/2020 | $0.03787 | |
| 04/16/2020 | $0.03795 | |
| 04/15/2020 | $0.03796 | |
| 04/14/2020 | $0.03783 | |
| 04/13/2020 | $0.03761 | |
| 04/08/2020 | $0.03758 | |
| 04/07/2020 | $0.03745 | |
| 04/06/2020 | $0.03743 | |
| 04/03/2020 | $0.03759 | |
| 04/02/2020 | $0.03776 | |
| 04/01/2020 | $0.03767 | |
| 03/31/2020 | $0.0378 | |
| 03/30/2020 | $0.03765 | |
| 03/27/2020 | $0.03697 | |
| 03/26/2020 | $0.03693 | |
| 03/25/2020 | $0.03608 | |
| 03/24/2020 | $0.03606 | |
| 03/23/2020 | $0.03623 | |
| 03/20/2020 | $0.03733 | |
| 03/19/2020 | $0.03734 | |
| 03/17/2020 | $0.03734 | |
| 03/16/2020 | $0.03699 | |
| 03/13/2020 | $0.03898 | |
| 03/12/2020 | $0.03911 | |
| 03/11/2020 | $0.03906 | |
| 03/10/2020 | $0.03935 | |
| 03/09/2020 | $0.03938 | |
| 03/06/2020 | $0.03929 | |
| 03/05/2020 | $0.03934 | |
| 03/04/2020 | $0.03916 | |
| 03/03/2020 | $0.03904 | |
| 03/02/2020 | $0.03924 | |
| 02/28/2020 | $0.03935 | |
| 02/27/2020 | $0.03937 | |
| 02/26/2020 | $0.03923 | |
| 02/24/2020 | $0.03909 | |
| 02/21/2020 | $0.03899 | |
| 02/20/2020 | $0.03903 | |
| 02/19/2020 | $0.03898 | |
| 02/18/2020 | $0.03891 | |
| 02/17/2020 | $0.03893 | |
| 02/14/2020 | $0.03889 | |
| 02/13/2020 | $0.03889 | |
| 02/12/2020 | $0.03889 | |
| 02/11/2020 | $0.03888 | |
| 02/10/2020 | $0.03865 | |
| 02/07/2020 | $0.03863 | |
| 02/06/2020 | $0.03868 | |
| 02/05/2020 | $0.0388 | |
| 02/04/2020 | $0.03878 | |
| 02/03/2020 | $0.03889 | |
| 01/31/2020 | $0.03867 | |
| 01/30/2020 | $0.03865 | |
| 01/29/2020 | $0.03867 | |
| 01/28/2020 | $0.03872 | |
| 01/27/2020 | $0.03856 | |
| 01/24/2020 | $0.03839 | |
| 01/23/2020 | $0.03837 | |
| 01/22/2020 | $0.03829 | |
| 01/21/2020 | $0.0383 | |
| 01/20/2020 | $0.03835 | |
| 01/17/2020 | $0.03836 | |
| 01/16/2020 | $0.03833 | |
| 01/15/2020 | $0.03829 | |
| 01/14/2020 | $0.03823 | |
| 01/10/2020 | $0.03826 | |
| 01/09/2020 | $0.03842 | |
| 01/08/2020 | $0.03829 | |
| 01/07/2020 | $0.0383 | |
| 01/06/2020 | $0.03824 | |
| 01/03/2020 | $0.0382 | |
| 01/02/2020 | $0.03823 | |
| 12/31/2019 | $0.0382 | |
| 12/27/2019 | $0.03817 | |
| 12/26/2019 | $0.0382 | |
| 12/23/2019 | $0.03822 | |
| 12/20/2019 | $0.0383 | |
| 12/19/2019 | $0.03828 | |
| 12/18/2019 | $0.03822 | |
| 12/17/2019 | $0.03821 | |
| 12/16/2019 | $0.03814 | |
| 12/13/2019 | $0.03824 | |
| 12/12/2019 | $0.03813 | |
| 12/11/2019 | $0.03818 | |
| 12/10/2019 | $0.03817 | |
| 12/09/2019 | $0.03817 | |
| 12/06/2019 | $0.03816 | |
| 12/05/2019 | $0.03815 | |
| 12/04/2019 | $0.03804 | |
| 12/03/2019 | $0.03813 | |
| 12/02/2019 | $0.03813 | |
| 11/29/2019 | $0.03817 | |
| 11/28/2019 | $0.03819 | |
| 11/27/2019 | $0.03816 | |
| 11/26/2019 | $0.03814 | |
| 11/25/2019 | $0.03817 | |
| 11/22/2019 | $0.03815 | |
| 11/21/2019 | $0.03804 | |
| 11/20/2019 | $0.03798 | |
| 11/19/2019 | $0.03793 | |
| 11/18/2019 | $0.03788 | |
| 11/15/2019 | $0.03782 | |
| 11/14/2019 | $0.03783 | |
| 11/13/2019 | $0.03787 | |
| 11/12/2019 | $0.03787 | |
| 11/11/2019 | $0.03785 | |
| 11/08/2019 | $0.03808 | |
| 11/07/2019 | $0.03806 | |
| 11/06/2019 | $0.03814 | |
| 11/05/2019 | $0.03826 | |
| 11/04/2019 | $0.03816 | |
| 10/31/2019 | $0.03811 | |
| 10/30/2019 | $0.03811 | |
| 10/29/2019 | $0.03821 | |
| 10/28/2019 | $0.03826 | |
| 10/25/2019 | $0.03828 | |
| 10/24/2019 | $0.03828 | |
| 10/23/2019 | $0.03825 | |
| 10/22/2019 | $0.03831 | |
| 10/21/2019 | $0.03841 | |
| 10/18/2019 | $0.03841 | |
| 10/17/2019 | $0.03839 | |
| 10/16/2019 | $0.03836 | |
| 10/15/2019 | $0.03837 | |
| 10/14/2019 | $0.03847 | |
| 10/11/2019 | $0.03863 | |
| 10/10/2019 | $0.03867 | |
| 10/09/2019 | $0.03873 | |
| 10/08/2019 | $0.03882 | |
| 10/07/2019 | $0.0388 | |
| 10/04/2019 | $0.03861 | |
| 10/03/2019 | $0.03857 | |
| 10/02/2019 | $0.03848 | |
| 10/01/2019 | $0.03845 | |
| 09/30/2019 | $0.03843 | |
| 09/27/2019 | $0.03843 | |
| 09/26/2019 | $0.03862 | |
| 09/25/2019 | $0.0386 | |
| 09/24/2019 | $0.03849 | |
| 09/23/2019 | $0.03841 | |
| 09/20/2019 | $0.03837 | |
| 09/19/2019 | $0.03838 | |
| 09/18/2019 | $0.03833 | |
| 09/17/2019 | $0.03823 | |
| 09/16/2019 | $0.03838 | |
| 09/13/2019 | $0.0383 | |
| 09/12/2019 | $0.03833 | |
| 09/11/2019 | $0.03853 | |
| 09/10/2019 | $0.0387 | |
| 09/09/2019 | $0.03868 | |
| 09/06/2019 | $0.03886 | |
| 09/05/2019 | $0.0388 | |
| 09/04/2019 | $0.03871 | |
| 09/03/2019 | $0.03871 | |
| 09/02/2019 | $0.03867 | |
| 08/30/2019 | $0.03861 | |
| 08/29/2019 | $0.03861 | |
| 08/28/2019 | $0.0385 | |
| 08/27/2019 | $0.03846 | |
| 08/23/2019 | $0.03848 | |
| 08/22/2019 | $0.03856 | |
| 08/20/2019 | $0.03872 | |
| 08/19/2019 | $0.03872 | |
| 08/16/2019 | $0.03857 | |
| 08/15/2019 | $0.03846 | |
| 08/14/2019 | $0.03835 | |
| 08/13/2019 | $0.03826 | |
| 08/09/2019 | $0.03824 | |
| 08/08/2019 | $0.03795 | |
| 08/07/2019 | $0.03787 | |
| 08/06/2019 | $0.03778 | |
| 08/05/2019 | $0.03771 | |
| 08/02/2019 | $0.03754 | |
| 08/01/2019 | $0.0375 | |
| 07/31/2019 | $0.03747 | |
| 07/30/2019 | $0.03747 | |
| 07/29/2019 | $0.0375 | |
| 07/26/2019 | $0.03746 | |
| 07/25/2019 | $0.03745 | |
| 07/24/2019 | $0.03745 | |
| 07/23/2019 | $0.03752 | |
| 07/22/2019 | $0.03751 | |
| 07/19/2019 | $0.03749 | |
| 07/18/2019 | $0.03743 | |
| 07/17/2019 | $0.03745 | |
| 07/16/2019 | $0.03738 | |
| 07/15/2019 | $0.03741 | |
| 07/12/2019 | $0.03748 | |
| 07/11/2019 | $0.03754 | |
| 07/10/2019 | $0.03752 | |
| 07/09/2019 | $0.03753 | |
| 07/08/2019 | $0.03765 | |
| 07/05/2019 | $0.03761 | |
| 07/04/2019 | $0.03757 | |
| 07/03/2019 | $0.0375 | |
| 07/02/2019 | $0.03738 | |
| 07/01/2019 | $0.03738 | |
| 06/28/2019 | $0.03734 | |
| 06/27/2019 | $0.03759 | |
| 06/26/2019 | $0.03757 | |
| 06/25/2019 | $0.03744 | |
| 06/24/2019 | $0.03762 | |
| 06/21/2019 | $0.0375 | |
| 06/20/2019 | $0.03718 | |
| 06/19/2019 | $0.03702 | |
| 06/18/2019 | $0.03702 | |
| 06/17/2019 | $0.03699 | |
| 06/14/2019 | $0.0371 | |
| 06/13/2019 | $0.03712 | |
| 06/11/2019 | $0.0371 | |
| 06/10/2019 | $0.037 | |
| 06/07/2019 | $0.03689 | |
| 06/06/2019 | $0.03672 | |
| 06/04/2019 | $0.03668 | |
| 06/03/2019 | $0.03661 | |
| 05/31/2019 | $0.03667 | |
| 05/30/2019 | $0.03661 | |
| 05/29/2019 | $0.03664 | |
| 05/28/2019 | $0.03663 | |
| 05/27/2019 | $0.03663 | |
| 05/24/2019 | $0.03656 | |
| 05/23/2019 | $0.03644 | |
| 05/22/2019 | $0.03649 | |
| 05/21/2019 | $0.03657 | |
| 05/20/2019 | $0.03657 | |
| 05/17/2019 | $0.03646 | |
| 05/16/2019 | $0.03634 | |
| 05/15/2019 | $0.03634 | |
| 05/14/2019 | $0.03631 | |
| 05/10/2019 | $0.03634 | |
| 05/09/2019 | $0.0363 | |
| 05/08/2019 | $0.03631 | |
| 05/07/2019 | $0.03623 | |
| 05/06/2019 | $0.03626 | |
| 05/03/2019 | $0.03631 | |
| 05/02/2019 | $0.03614 | |
| 04/30/2019 | $0.03611 | |
| 04/29/2019 | $0.03608 | |
| 04/26/2019 | $0.03607 | |
| 04/25/2019 | $0.03599 | |
| 04/24/2019 | $0.03599 | |
| 04/23/2019 | $0.03599 | |
| 04/22/2019 | $0.036 | |
| 04/17/2019 | $0.036 | |
| 04/16/2019 | $0.03599 | |
| 04/15/2019 | $0.03601 | |
| 04/12/2019 | $0.03596 | |
| 04/11/2019 | $0.03604 | |
| 04/10/2019 | $0.03603 | |
| 04/08/2019 | $0.03604 | |
| 04/05/2019 | $0.03602 | |
| 04/04/2019 | $0.03607 | |
| 04/03/2019 | $0.0361 | |
| 04/02/2019 | $0.03616 | |
| 04/01/2019 | $0.03614 | |
| 03/29/2019 | $0.03612 | |
| 03/28/2019 | $0.03608 | |
| 03/27/2019 | $0.03599 | |
| 03/26/2019 | $0.03599 | |
| 03/25/2019 | $0.03592 | |
| 03/22/2019 | $0.03587 | |
| 03/21/2019 | $0.03581 | |
| 03/20/2019 | $0.03581 | |
| 03/19/2019 | $0.03578 | |
| 03/18/2019 | $0.03575 | |
| 03/15/2019 | $0.03575 | |
| 03/14/2019 | $0.03575 | |
| 03/13/2019 | $0.03574 | |
| 03/12/2019 | $0.0357 | |
| 03/11/2019 | $0.03569 | |
| 03/08/2019 | $0.0357 | |
| 03/07/2019 | $0.03568 | |
| 03/06/2019 | $0.0357 | |
| 03/05/2019 | $0.03569 | |
| 03/04/2019 | $0.03572 | |
| 03/01/2019 | $0.03571 | |
| 02/28/2019 | $0.03575 | |
| 02/27/2019 | $0.03574 | |
| 02/26/2019 | $0.03568 | |
| 02/22/2019 | $0.03571 | |
| 02/21/2019 | $0.03571 | |
| 02/20/2019 | $0.03569 | |
| 02/19/2019 | $0.0357 | |
| 02/18/2019 | $0.03568 | |
| 02/15/2019 | $0.03567 | |
| 02/14/2019 | $0.03569 | |
| 02/13/2019 | $0.03567 | |
| 02/12/2019 | $0.03566 | |
| 02/11/2019 | $0.03568 | |
| 02/08/2019 | $0.03567 | |
| 02/07/2019 | $0.03566 | |
| 02/06/2019 | $0.03565 | |
| 02/04/2019 | $0.03567 | |
| 02/01/2019 | $0.03553 | |
| 01/31/2019 | $0.03546 | |
| 01/30/2019 | $0.03547 | |
| 01/29/2019 | $0.03551 | |
| 01/28/2019 | $0.03549 | |
| 01/25/2019 | $0.03548 | |
| 01/24/2019 | $0.03543 | |
| 01/23/2019 | $0.03544 | |
| 01/22/2019 | $0.03544 | |
| 01/21/2019 | $0.03544 | |
| 01/18/2019 | $0.03544 | |
| 01/17/2019 | $0.03546 | |
| 01/16/2019 | $0.03544 | |
| 01/15/2019 | $0.03541 | |
| 01/14/2019 | $0.03541 | |
| 01/11/2019 | $0.03542 | |
| 01/10/2019 | $0.03537 | |
| 01/09/2019 | $0.03536 | |
| 01/08/2019 | $0.03541 | |
| 01/07/2019 | $0.03541 | |
| 01/04/2019 | $0.03532 | |
| 01/03/2019 | $0.03531 | |
| 01/02/2019 | $0.03524 | |
| 12/31/2018 | $0.0353 | |
| 12/28/2018 | $0.03519 | |
| 12/27/2018 | $0.03522 | |
| 12/26/2018 | $0.03522 | |
| 12/21/2018 | $0.03519 | |
| 12/20/2018 | $0.03518 | |
| 12/19/2018 | $0.03512 | |
| 12/18/2018 | $0.03511 | |
| 12/17/2018 | $0.0351 | |
| 12/14/2018 | $0.03507 | |
| 12/13/2018 | $0.03501 | |
| 12/12/2018 | $0.03501 | |
| 12/11/2018 | $0.03497 | |
| 12/10/2018 | $0.03495 | |
| 12/07/2018 | $0.03497 | |
| 12/06/2018 | $0.03493 | |
| 12/05/2018 | $0.03491 | |
| 12/04/2018 | $0.03495 | |
| 12/03/2018 | $0.03488 | |
| 11/29/2018 | $0.03484 | |
| 11/28/2018 | $0.03483 | |
| 11/27/2018 | $0.03476 | |
| 11/26/2018 | $0.03477 | |
| 11/23/2018 | $0.03478 | |
| 11/22/2018 | $0.03469 | |
| 11/21/2018 | $0.03463 | |
| 11/20/2018 | $0.03464 | |
| 11/19/2018 | $0.03468 | |
| 11/16/2018 | $0.0347 | |
| 11/15/2018 | $0.03465 | |
| 11/14/2018 | $0.0347 | |
| 11/13/2018 | $0.0347 | |
| 11/12/2018 | $0.03472 | |
| 11/09/2018 | $0.03464 | |
| 11/08/2018 | $0.03466 | |
| 11/07/2018 | $0.03462 | |
| 11/06/2018 | $0.03462 | |
| 11/05/2018 | $0.03458 | |
| 10/31/2018 | $0.0346 | |
| 10/30/2018 | $0.03459 | |
| 10/29/2018 | $0.03468 | |
| 10/26/2018 | $0.03454 | |
| 10/25/2018 | $0.03459 | |
| 10/24/2018 | $0.0346 | |
| 10/23/2018 | $0.03459 | |
| 10/22/2018 | $0.03463 | |
| 10/19/2018 | $0.03464 | |
| 10/18/2018 | $0.03467 | |
| 10/17/2018 | $0.03464 | |
| 10/16/2018 | $0.03464 | |
| 10/15/2018 | $0.0346 | |
| 10/12/2018 | $0.03458 | |
| 10/11/2018 | $0.03465 | |
| 10/10/2018 | $0.03459 | |
| 10/09/2018 | $0.03461 | |
| 10/08/2018 | $0.03469 | |
| 10/05/2018 | $0.03477 | |
| 10/04/2018 | $0.03498 | |
| 10/03/2018 | $0.03501 | |
| 10/02/2018 | $0.03506 | |
| 10/01/2018 | $0.03507 | |
| 09/28/2018 | $0.03503 | |
| 09/27/2018 | $0.03501 | |
| 09/26/2018 | $0.03507 | |
| 09/25/2018 | $0.03507 | |
| 09/24/2018 | $0.03505 | |
| 09/21/2018 | $0.03502 | |
| 09/20/2018 | $0.03504 | |
| 09/19/2018 | $0.03505 | |
| 09/18/2018 | $0.03509 | |
| 09/17/2018 | $0.03505 | |
| 09/14/2018 | $0.03506 | |
| 09/13/2018 | $0.035 | |
| 09/12/2018 | $0.03505 | |
| 09/11/2018 | $0.03502 | |
| 09/10/2018 | $0.03504 | |
| 09/07/2018 | $0.03506 | |
| 09/06/2018 | $0.0352 | |
| 09/05/2018 | $0.03523 | |
| 09/04/2018 | $0.03525 | |
| 09/03/2018 | $0.03526 | |
| 08/31/2018 | $0.03532 | |
| 08/30/2018 | $0.0353 | |
| 08/29/2018 | $0.03532 | |
| 08/28/2018 | $0.0353 | |
| 08/24/2018 | $0.03531 | |
| 08/23/2018 | $0.0353 | |
| 08/22/2018 | $0.03527 | |
| 08/20/2018 | $0.03524 | |
| 08/17/2018 | $0.03527 | |
| 08/16/2018 | $0.03519 | |
| 08/15/2018 | $0.03525 | |
| 08/14/2018 | $0.03522 | |
| 08/13/2018 | $0.03524 | |
| 08/10/2018 | $0.03522 | |
| 08/09/2018 | $0.03523 | |
| 08/08/2018 | $0.03518 | |
| 08/07/2018 | $0.0352 | |
| 08/06/2018 | $0.03519 | |
| 08/03/2018 | $0.03519 | |
| 08/02/2018 | $0.03524 | |
| 08/01/2018 | $0.03521 | |
| 07/31/2018 | $0.03522 | |
| 07/30/2018 | $0.03526 | |
| 07/27/2018 | $0.03529 | |
| 07/26/2018 | $0.03527 | |
| 07/25/2018 | $0.03522 | |
| 07/24/2018 | $0.03528 | |
| 07/23/2018 | $0.03521 | |
| 07/20/2018 | $0.03516 | |
| 07/19/2018 | $0.03512 | |
| 07/18/2018 | $0.03509 | |
| 07/17/2018 | $0.03508 | |
| 07/16/2018 | $0.03504 | |
| 07/13/2018 | $0.03509 | |
| 07/12/2018 | $0.03504 | |
| 07/11/2018 | $0.03499 | |
| 07/10/2018 | $0.0348 | |
| 07/09/2018 | $0.0348 | |
| 07/06/2018 | $0.03478 | |
| 07/05/2018 | $0.03472 | |
| 07/04/2018 | $0.03474 | |
| 07/03/2018 | $0.03477 | |
| 07/02/2018 | $0.03477 | |
| 06/29/2018 | $0.03473 | |
| 06/28/2018 | $0.03493 | |
| 06/27/2018 | $0.03471 | |
| 06/26/2018 | $0.03489 | |
| 06/25/2018 | $0.0347 | |
| 06/22/2018 | $0.0347 | |
| 06/21/2018 | $0.03467 | |
| 06/20/2018 | $0.03471 | |
| 06/19/2018 | $0.03472 | |
| 06/18/2018 | $0.03473 | |
| 06/14/2018 | $0.03489 | |
| 06/13/2018 | $0.03467 | |
| 06/11/2018 | $0.03466 | |
| 06/08/2018 | $0.03465 | |
| 06/07/2018 | $0.03477 | |
| 06/06/2018 | $0.03477 | |
| 06/05/2018 | $0.03486 | |
| 06/04/2018 | $0.03498 | |
| 06/01/2018 | $0.035 | |
| 05/31/2018 | $0.035 | |
| 05/30/2018 | $0.03504 | |
| 05/29/2018 | $0.03483 | |
| 05/28/2018 | $0.03481 | |
| 05/25/2018 | $0.03475 | |
| 05/24/2018 | $0.03463 | |
| 05/23/2018 | $0.03466 | |
| 05/22/2018 | $0.03464 | |
| 05/21/2018 | $0.0347 | |
| 05/18/2018 | $0.03468 | |
| 05/17/2018 | $0.0347 | |
| 05/16/2018 | $0.03488 | |
| 05/15/2018 | $0.03489 | |
| 05/11/2018 | $0.03473 | |
| 05/10/2018 | $0.03476 | |
| 05/09/2018 | $0.03481 | |
| 05/08/2018 | $0.03496 | |
| 05/07/2018 | $0.03497 | |
| 05/04/2018 | $0.03502 | |
| 05/03/2018 | $0.03501 | |
| 05/02/2018 | $0.03506 | |
| 04/30/2018 | $0.03496 | |
| 04/27/2018 | $0.03491 | |
| 04/26/2018 | $0.03502 | |
| 04/25/2018 | $0.03498 | |
| 04/24/2018 | $0.0351 | |
| 04/23/2018 | $0.03524 | |
| 04/20/2018 | $0.03526 | |
| 04/19/2018 | $0.03528 | |
| 04/18/2018 | $0.03521 | |
| 04/17/2018 | $0.03524 | |
| 04/16/2018 | $0.03534 | |
| 04/13/2018 | $0.03536 | |
| 04/12/2018 | $0.0354 | |
| 04/11/2018 | $0.03539 | |
| 04/10/2018 | $0.03542 | |
| 04/06/2018 | $0.03537 | |
| 04/05/2018 | $0.03543 | |
| 04/04/2018 | $0.03545 | |
| 04/03/2018 | $0.03542 | |
| 04/02/2018 | $0.03532 | |
| 03/28/2018 | $0.0353 | |
| 03/27/2018 | $0.0353 | |
| 03/26/2018 | $0.0353 | |
| 03/23/2018 | $0.03532 | |
| 03/22/2018 | $0.03528 | |
| 03/21/2018 | $0.03532 | |
| 03/20/2018 | $0.03541 | |
| 03/19/2018 | $0.03536 | |
| 03/16/2018 | $0.03526 | |
| 03/15/2018 | $0.0352 | |
| 03/14/2018 | $0.03521 | |
| 03/13/2018 | $0.03517 | |
| 03/12/2018 | $0.0352 | |
| 03/09/2018 | $0.03521 | |
| 03/08/2018 | $0.03523 | |
| 03/07/2018 | $0.0352 | |
| 03/06/2018 | $0.03518 | |
| 03/05/2018 | $0.03514 | |
| 03/02/2018 | $0.03518 | |
| 03/01/2018 | $0.03519 | |
| 02/28/2018 | $0.03521 | |
| 02/27/2018 | $0.03522 | |
| 02/26/2018 | $0.03515 | |
| 02/23/2018 | $0.03513 | |
| 02/22/2018 | $0.0351 | |
| 02/21/2018 | $0.03507 | |
| 02/20/2018 | $0.03511 | |
| 02/19/2018 | $0.03495 | |
| 02/15/2018 | $0.03517 | |
| 02/14/2018 | $0.0351 | |
| 02/13/2018 | $0.03507 | |
| 02/12/2018 | $0.03528 | |
| 02/09/2018 | $0.03539 | |
| 02/08/2018 | $0.03549 | |
| 02/07/2018 | $0.03549 | |
| 02/06/2018 | $0.03533 | |
| 02/05/2018 | $0.0356 | |
| 02/02/2018 | $0.0359 | |
| 02/01/2018 | $0.03593 | |
| 01/31/2018 | $0.03597 | |
| 01/30/2018 | $0.03603 | |
| 01/29/2018 | $0.03605 | |
| 01/26/2018 | $0.03598 | |
| 01/25/2018 | $0.036 | |
| 01/24/2018 | $0.03599 | |
| 01/23/2018 | $0.03602 | |
| 01/22/2018 | $0.03601 | |
| 01/19/2018 | $0.03604 | |
| 01/18/2018 | $0.03605 | |
| 01/17/2018 | $0.03615 | |
| 01/16/2018 | $0.03613 | |
| 01/15/2018 | $0.03615 | |
| 01/12/2018 | $0.03615 | |
| 01/11/2018 | $0.03619 | |
| 01/10/2018 | $0.03624 | |
| 01/09/2018 | $0.03614 | |
| 01/08/2018 | $0.03608 | |
| 01/05/2018 | $0.03613 | |
| 01/04/2018 | $0.0361 | |
| 01/02/2018 | $0.03603 | |
| 12/31/2017 | $0.0361 | |
| 12/29/2017 | $0.03603 | |
| 12/28/2017 | $0.03609 | |
| 12/26/2017 | $0.03608 | |
| 12/22/2017 | $0.03608 | |
| 12/21/2017 | $0.03614 | |
| 12/20/2017 | $0.03609 | |
| 12/19/2017 | $0.03613 | |
| 12/18/2017 | $0.03613 | |
| 12/15/2017 | $0.03614 | |
| 12/14/2017 | $0.03612 | |
| 12/13/2017 | $0.03613 | |
| 12/12/2017 | $0.03613 | |
| 12/11/2017 | $0.03614 | |
| 12/08/2017 | $0.03616 | |
| 12/07/2017 | $0.03615 | |
| 12/06/2017 | $0.03616 | |
| 12/05/2017 | $0.03614 | |
| 12/04/2017 | $0.03612 | |
| 12/01/2017 | $0.03617 | |
| 11/29/2017 | $0.03617 | |
| 11/28/2017 | $0.03618 | |
| 11/27/2017 | $0.03618 | |
| 11/24/2017 | $0.03618 | |
| 11/23/2017 | $0.03618 | |
| 11/22/2017 | $0.03619 | |
| 11/21/2017 | $0.03617 | |
| 11/20/2017 | $0.03614 | |
| 11/17/2017 | $0.03612 | |
| 11/16/2017 | $0.03603 | |
| 11/15/2017 | $0.03605 | |
| 11/14/2017 | $0.03605 | |
| 11/13/2017 | $0.03611 | |
| 11/10/2017 | $0.03612 | |
| 11/09/2017 | $0.03613 | |
| 11/08/2017 | $0.03616 | |
| 11/07/2017 | $0.03614 | |
| 11/06/2017 | $0.03609 | |
| 11/03/2017 | $0.03614 | |
| 11/02/2017 | $0.03609 | |
| 10/30/2017 | $0.03603 | |
| 10/27/2017 | $0.03609 | |
| 10/26/2017 | $0.03608 | |
| 10/25/2017 | $0.0361 | |
| 10/24/2017 | $0.03604 | |
| 10/23/2017 | $0.03607 | |
| 10/20/2017 | $0.03606 | |
| 10/19/2017 | $0.03608 | |
| 10/18/2017 | $0.03616 | |
| 10/16/2017 | $0.03614 | |
| 10/13/2017 | $0.03613 | |
| 10/12/2017 | $0.0361 | |
| 10/11/2017 | $0.0361 | |
| 10/10/2017 | $0.03603 | |
| 10/09/2017 | $0.03604 | |
| 10/06/2017 | $0.03605 | |
| 10/05/2017 | $0.03601 | |
| 10/04/2017 | $0.03601 | |
| 10/03/2017 | $0.036 | |
| 10/02/2017 | $0.03601 | |
| 09/29/2017 | $0.03602 | |
| 09/28/2017 | $0.03608 | |
| 09/27/2017 | $0.03609 | |
| 09/26/2017 | $0.03611 | |
| 09/25/2017 | $0.03612 | |
| 09/22/2017 | $0.03607 | |
| 09/21/2017 | $0.0361 | |
| 09/20/2017 | $0.03609 | |
| 09/19/2017 | $0.03611 | |
| 09/18/2017 | $0.03612 | |
| 09/15/2017 | $0.03615 | |
| 09/14/2017 | $0.03617 | |
| 09/12/2017 | $0.03616 | |
| 09/11/2017 | $0.03614 | |
| 09/08/2017 | $0.03611 | |
| 09/07/2017 | $0.03601 | |
| 09/06/2017 | $0.03596 | |
| 09/05/2017 | $0.03592 | |
| 09/04/2017 | $0.03595 | |
| 08/31/2017 | $0.03595 | |
| 08/30/2017 | $0.03594 | |
| 08/29/2017 | $0.03593 | |
| 08/25/2017 | $0.0359 | |
| 08/24/2017 | $0.03589 | |
| 08/23/2017 | $0.03586 | |
| 08/22/2017 | $0.03588 | |
| 08/18/2017 | $0.03583 | |
| 08/17/2017 | $0.03583 | |
| 08/16/2017 | $0.03587 | |
| 08/15/2017 | $0.03581 | |
| 08/14/2017 | $0.03583 | |
| 08/11/2017 | $0.03584 | |
| 08/10/2017 | $0.03582 | |
| 08/09/2017 | $0.03583 | |
| 08/08/2017 | $0.03582 | |
| 08/07/2017 | $0.03584 | |
| 08/04/2017 | $0.03585 | |
| 08/03/2017 | $0.03582 | |
| 08/02/2017 | $0.0358 | |
| 08/01/2017 | $0.03582 | |
| 07/31/2017 | $0.03581 | |
| 07/28/2017 | $0.03582 | |
| 07/27/2017 | $0.03582 | |
| 07/26/2017 | $0.03583 | |
| 07/25/2017 | $0.03592 | |
| 07/24/2017 | $0.03588 | |
| 07/21/2017 | $0.03585 | |
| 07/20/2017 | $0.03581 | |
| 07/19/2017 | $0.03576 | |
| 07/18/2017 | $0.03576 | |
| 07/17/2017 | $0.03573 | |
| 07/14/2017 | $0.03578 | |
| 07/13/2017 | $0.03569 | |
| 07/12/2017 | $0.03567 | |
| 07/11/2017 | $0.03562 | |
| 07/10/2017 | $0.03567 | |
| 07/07/2017 | $0.03574 | |
| 07/06/2017 | $0.03575 | |
| 07/05/2017 | $0.03576 | |
| 07/04/2017 | $0.03578 | |
| 07/03/2017 | $0.03578 | |
| 06/30/2017 | $0.03592 | |
| 06/29/2017 | $0.03591 | |
| 06/28/2017 | $0.03594 | |
| 06/27/2017 | $0.03588 | |
| 06/23/2017 | $0.0359 | |
| 06/22/2017 | $0.0359 | |
| 06/21/2017 | $0.03586 | |
| 06/20/2017 | $0.03586 | |
| 06/19/2017 | $0.03587 | |
| 06/16/2017 | $0.03588 | |
| 06/15/2017 | $0.03581 | |
| 06/14/2017 | $0.03581 | |
| 06/13/2017 | $0.03585 | |
| 06/09/2017 | $0.03585 | |
| 06/08/2017 | $0.03586 | |
| 06/07/2017 | $0.03579 | |
| 06/06/2017 | $0.03576 | |
| 06/05/2017 | $0.03564 | |
| 06/02/2017 | $0.0356 | |
| 06/01/2017 | $0.03559 | |
| 05/31/2017 | $0.03556 | |
| 05/30/2017 | $0.03555 | |
| 05/29/2017 | $0.03558 | |
| 05/26/2017 | $0.03557 | |
| 05/25/2017 | $0.03555 | |
| 05/24/2017 | $0.03559 | |
| 05/23/2017 | $0.03559 | |
| 05/22/2017 | $0.0356 | |
| 05/19/2017 | $0.03558 | |
| 05/18/2017 | $0.03558 | |
| 05/17/2017 | $0.03551 | |
| 05/16/2017 | $0.03551 | |
| 05/15/2017 | $0.03548 | |
| 05/12/2017 | $0.03545 | |
| 05/11/2017 | $0.03549 | |
| 05/10/2017 | $0.03548 | |
| 05/09/2017 | $0.03549 | |
| 05/08/2017 | $0.0355 | |
| 05/05/2017 | $0.03551 | |
| 05/04/2017 | $0.03544 | |
| 05/03/2017 | $0.03547 | |
| 05/02/2017 | $0.03552 | |
| 04/27/2017 | $0.0355 | |
| 04/26/2017 | $0.03556 | |
| 04/25/2017 | $0.03555 | |
| 04/24/2017 | $0.03557 | |
| 04/21/2017 | $0.03556 | |
| 04/20/2017 | $0.03548 | |
| 04/19/2017 | $0.03543 | |
| 04/18/2017 | $0.03544 | |
| 04/17/2017 | $0.03541 | |
| 04/12/2017 | $0.03542 | |
| 04/11/2017 | $0.03543 | |
| 04/10/2017 | $0.03542 | |
| 04/07/2017 | $0.03542 | |
| 04/06/2017 | $0.0354 | |
| 04/05/2017 | $0.03542 | |
| 04/04/2017 | $0.03539 | |
| 04/03/2017 | $0.03538 | |
| 03/31/2017 | $0.03541 | |
| 03/30/2017 | $0.03537 | |
| 03/29/2017 | $0.03538 | |
| 03/28/2017 | $0.03535 | |
| 03/27/2017 | $0.03531 | |
| 03/24/2017 | $0.0353 | |
| 03/23/2017 | $0.0353 | |
| 03/22/2017 | $0.03527 | |
| 03/21/2017 | $0.03518 | |
| 03/20/2017 | $0.03512 | |
| 03/17/2017 | $0.03519 | |
| 03/16/2017 | $0.03503 | |
| 03/15/2017 | $0.03502 | |
| 03/14/2017 | $0.03503 | |
| 03/13/2017 | $0.03501 | |
| 03/10/2017 | $0.03511 | |
| 03/09/2017 | $0.03524 | |
| 03/08/2017 | $0.03522 | |
| 03/07/2017 | $0.03527 | |
| 03/06/2017 | $0.0353 | |
| 03/03/2017 | $0.03529 | |
| 03/02/2017 | $0.03532 | |
| 03/01/2017 | $0.03535 | |
| 02/28/2017 | $0.03538 | |
| 02/27/2017 | $0.03535 | |
| 02/24/2017 | $0.03528 | |
| 02/23/2017 | $0.03526 | |
| 02/22/2017 | $0.03527 | |
| 02/21/2017 | $0.03523 | |
| 02/20/2017 | $0.03524 | |
| 02/17/2017 | $0.03525 | |
| 02/16/2017 | $0.03527 | |
| 02/15/2017 | $0.0353 | |
| 02/14/2017 | $0.0353 | |
| 02/13/2017 | $0.03523 | |
| 02/10/2017 | $0.03542 | |
| 02/09/2017 | $0.03536 | |
| 02/08/2017 | $0.03535 | |
| 02/07/2017 | $0.03518 | |
| 02/06/2017 | $0.03513 | |
| 02/03/2017 | $0.03516 | |
| 02/02/2017 | $0.03513 | |
| 02/01/2017 | $0.03517 | |
| 01/31/2017 | $0.03517 | |
| 01/30/2017 | $0.03516 | |
| 01/27/2017 | $0.03522 | |
| 01/26/2017 | $0.03528 | |
| 01/25/2017 | $0.03534 | |
| 01/24/2017 | $0.0353 | |
| 01/23/2017 | $0.03536 | |
| 01/20/2017 | $0.03546 | |
| 01/19/2017 | $0.0355 | |
| 01/18/2017 | $0.03547 | |
| 01/17/2017 | $0.03547 | |
| 01/16/2017 | $0.03553 | |
| 01/13/2017 | $0.03546 | |
| 01/12/2017 | $0.03543 | |
| 01/11/2017 | $0.03541 | |
| 01/10/2017 | $0.03544 | |
| 01/09/2017 | $0.03536 | |
| 01/06/2017 | $0.03509 | |
| 01/05/2017 | $0.03496 | |
| 01/04/2017 | $0.03487 | |
| 01/03/2017 | $0.03488 | |
| 12/31/2016 | $0.0349 | |
| 12/29/2016 | $0.03486 | |
| 12/28/2016 | $0.03479 | |
| 12/27/2016 | $0.03484 | |
| 12/23/2016 | $0.03478 | |
| 12/22/2016 | $0.03479 | |
| 12/21/2016 | $0.03479 | |
| 12/20/2016 | $0.03484 | |
| 12/19/2016 | $0.03488 | |
| 12/16/2016 | $0.0349 | |
| 12/15/2016 | $0.03488 | |
| 12/14/2016 | $0.03491 | |
| 12/13/2016 | $0.03493 | |
| 12/12/2016 | $0.03495 | |
| 12/09/2016 | $0.03498 | |
| 12/08/2016 | $0.03489 | |
| 12/07/2016 | $0.03489 | |
| 12/06/2016 | $0.03489 | |
| 12/05/2016 | $0.03491 | |
| 12/02/2016 | $0.03494 | |
| 12/01/2016 | $0.03501 | |
| 11/29/2016 | $0.035 | |
| 11/28/2016 | $0.03499 | |
| 11/25/2016 | $0.03505 | |
| 11/24/2016 | $0.03511 | |
| 11/23/2016 | $0.03505 | |
| 11/22/2016 | $0.03505 | |
| 11/21/2016 | $0.03514 | |
| 11/18/2016 | $0.03517 | |
| 11/17/2016 | $0.03516 | |
| 11/16/2016 | $0.03503 | |
| 11/15/2016 | $0.03518 | |
| 11/14/2016 | $0.0353 | |
| 11/11/2016 | $0.03551 | |
| 11/10/2016 | $0.03569 | |
| 11/09/2016 | $0.03567 | |
| 11/08/2016 | $0.03565 | |
| 11/07/2016 | $0.03568 | |
| 11/04/2016 | $0.03568 | |
| 11/03/2016 | $0.0357 | |
| 11/02/2016 | $0.03579 | |
| 10/28/2016 | $0.03579 | |
| 10/27/2016 | $0.03579 | |
| 10/26/2016 | $0.03579 | |
| 10/25/2016 | $0.03582 | |
| 10/24/2016 | $0.0358 | |
| 10/21/2016 | $0.03579 | |
| 10/20/2016 | $0.03576 | |
| 10/19/2016 | $0.03578 | |
| 10/18/2016 | $0.03575 | |
| 10/17/2016 | $0.03581 | |
| 10/14/2016 | $0.03578 | |
| 10/13/2016 | $0.03581 | |
| 10/12/2016 | $0.03588 | |
| 10/11/2016 | $0.03592 | |
| 10/10/2016 | $0.03594 | |
| 10/07/2016 | $0.03593 | |
| 10/06/2016 | $0.03596 | |
| 10/05/2016 | $0.03601 | |
| 10/04/2016 | $0.03599 | |
| 10/03/2016 | $0.03601 | |
| 09/30/2016 | $0.03602 | |
| 09/29/2016 | $0.03601 | |
| 09/28/2016 | $0.03598 | |
| 09/27/2016 | $0.03604 | |
| 09/26/2016 | $0.03606 | |
| 09/23/2016 | $0.03604 | |
| 09/22/2016 | $0.036 | |
| 09/21/2016 | $0.03596 | |
| 09/20/2016 | $0.03594 | |
| 09/19/2016 | $0.03597 | |
| 09/16/2016 | $0.03598 | |
| 09/15/2016 | $0.03595 | |
| 09/14/2016 | $0.03599 | |
| 09/13/2016 | $0.0361 | |
| 09/09/2016 | $0.03612 | |
| 09/08/2016 | $0.03611 | |
| 09/07/2016 | $0.03609 | |
| 09/06/2016 | $0.03611 | |
| 09/05/2016 | $0.0361 | |
| 09/02/2016 | $0.03618 | |
| 09/01/2016 | $0.03619 | |
| 08/31/2016 | $0.03618 | |
| 08/30/2016 | $0.03622 | |
| 08/26/2016 | $0.03621 | |
| 08/25/2016 | $0.03621 | |
| 08/24/2016 | $0.03622 | |
| 08/23/2016 | $0.03613 | |
| 08/22/2016 | $0.03613 | |
| 08/19/2016 | $0.03611 | |
| 08/18/2016 | $0.03609 | |
| 08/17/2016 | $0.03607 | |
| 08/16/2016 | $0.03615 | |
| 08/15/2016 | $0.03609 | |
| 08/12/2016 | $0.03613 | |
| 08/11/2016 | $0.03607 | |
| 08/10/2016 | $0.03605 | |
| 08/09/2016 | $0.03607 | |
| 08/08/2016 | $0.03607 | |
| 08/05/2016 | $0.036 | |
| 08/04/2016 | $0.03599 | |
| 08/03/2016 | $0.03597 | |
| 08/02/2016 | $0.03598 | |
| 08/01/2016 | $0.03592 | |
| 07/29/2016 | $0.0359 | |
| 07/28/2016 | $0.0359 | |
| 07/27/2016 | $0.03593 | |
| 07/26/2016 | $0.03593 | |
| 07/25/2016 | $0.0359 | |
| 07/22/2016 | $0.0359 | |
| 07/21/2016 | $0.03593 | |
| 07/20/2016 | $0.03583 | |
| 07/19/2016 | $0.03583 | |
| 07/18/2016 | $0.03586 | |
| 07/15/2016 | $0.03589 | |
| 07/14/2016 | $0.0359 | |
| 07/13/2016 | $0.03597 | |
| 07/12/2016 | $0.03598 | |
| 07/11/2016 | $0.03587 | |
| 07/08/2016 | $0.03591 | |
| 07/07/2016 | $0.03583 | |
| 07/05/2016 | $0.0358 | |
| 07/04/2016 | $0.03573 | |
| 07/01/2016 | $0.03574 | |
| 06/30/2016 | $0.03569 | |
| 06/29/2016 | $0.03566 | |
| 06/28/2016 | $0.03552 | |
| 06/27/2016 | $0.03552 | |
| 06/24/2016 | $0.03556 | |
| 06/23/2016 | $0.03561 | |
| 06/22/2016 | $0.03563 | |
| 06/21/2016 | $0.03563 | |
| 06/20/2016 | $0.03563 | |
| 06/17/2016 | $0.03563 | |
| 06/16/2016 | $0.03564 | |
| 06/15/2016 | $0.03564 | |
| 06/14/2016 | $0.03564 | |
| 06/13/2016 | $0.03564 | |
| 06/10/2016 | $0.03565 | |
| 06/09/2016 | $0.03564 | |
| 06/08/2016 | $0.03564 | |
| 06/07/2016 | $0.03564 | |
| 06/06/2016 | $0.03564 | |
| 06/03/2016 | $0.03564 | |
| 06/02/2016 | $0.03564 | |
| 06/01/2016 | $0.03564 | |
| 05/31/2016 | $0.03567 | |
| 05/30/2016 | $0.03567 | |
| 05/27/2016 | $0.03567 | |
| 05/26/2016 | $0.03567 | |
| 05/25/2016 | $0.03567 | |
| 05/24/2016 | $0.03567 | |
| 05/23/2016 | $0.03567 | |
| 05/20/2016 | $0.03567 | |
| 05/19/2016 | $0.03567 | |
| 05/18/2016 | $0.03567 | |
| 05/17/2016 | $0.03564 | |
| 05/16/2016 | $0.03564 | |
| 05/13/2016 | $0.03564 | |
| 05/12/2016 | $0.03564 | |
| 05/11/2016 | $0.03564 | |
| 05/10/2016 | $0.03561 | |
| 05/06/2016 | $0.03561 | |
| 05/05/2016 | $0.03561 | |
| 05/04/2016 | $0.0356 | |
| 05/03/2016 | $0.03559 | |
| 05/02/2016 | $0.03564 | |
| 04/29/2016 | $0.03564 | |
| 04/28/2016 | $0.03564 | |
| 04/27/2016 | $0.03564 | |
| 04/26/2016 | $0.03565 | |
| 04/25/2016 | $0.03566 | |
| 04/22/2016 | $0.03566 | |
| 04/21/2016 | $0.03566 | |
| 04/20/2016 | $0.03564 | |
| 04/19/2016 | $0.03564 | |
| 04/18/2016 | $0.03563 | |
| 04/15/2016 | $0.03563 | |
| 04/14/2016 | $0.03557 | |
| 04/13/2016 | $0.03557 | |
| 04/12/2016 | $0.03557 | |
| 04/11/2016 | $0.03557 | |
| 04/08/2016 | $0.03557 | |
| 04/07/2016 | $0.03556 | |
| 04/06/2016 | $0.03556 | |
| 04/05/2016 | $0.03556 | |
| 04/04/2016 | $0.03556 | |
| 04/01/2016 | $0.03557 | |
| 03/31/2016 | $0.03556 | |
| 03/30/2016 | $0.03556 | |
| 03/29/2016 | $0.03556 | |
| 03/28/2016 | $0.03556 | |
| 03/23/2016 | $0.03555 | |
| 03/22/2016 | $0.03555 | |
| 03/21/2016 | $0.03555 | |
| 03/18/2016 | $0.03555 | |
| 03/17/2016 | $0.03557 | |
| 03/16/2016 | $0.03555 | |
| 03/15/2016 | $0.03556 | |
| 03/14/2016 | $0.03552 | |
| 03/11/2016 | $0.03552 | |
| 03/10/2016 | $0.03551 | |
| 03/09/2016 | $0.03551 | |
| 03/08/2016 | $0.0355 | |
| 03/07/2016 | $0.0355 | |
| 03/04/2016 | $0.0355 | |
| 03/03/2016 | $0.03549 | |
| 03/02/2016 | $0.03549 | |
| 03/01/2016 | $0.03541 | |
| 02/29/2016 | $0.03543 | |
| 02/26/2016 | $0.03543 | |
| 02/24/2016 | $0.0354 | |
| 02/23/2016 | $0.0354 | |
| 02/22/2016 | $0.0354 | |
| 02/19/2016 | $0.03539 | |
| 02/18/2016 | $0.03539 | |
| 02/17/2016 | $0.03539 | |
| 02/16/2016 | $0.03538 | |
| 02/15/2016 | $0.03538 | |
| 02/12/2016 | $0.03537 | |
| 02/11/2016 | $0.03538 | |
| 02/10/2016 | $0.03538 | |
| 02/09/2016 | $0.03543 | |
| 02/05/2016 | $0.03543 | |
| 02/04/2016 | $0.03543 | |
| 02/03/2016 | $0.03543 | |
| 02/02/2016 | $0.03542 | |
| 02/01/2016 | $0.03542 | |
| 01/29/2016 | $0.03541 | |
| 01/28/2016 | $0.03541 | |
| 01/27/2016 | $0.0354 | |
| 01/26/2016 | $0.03543 | |
| 01/25/2016 | $0.03541 | |
| 01/22/2016 | $0.0354 | |
| 01/21/2016 | $0.0354 | |
| 01/20/2016 | $0.0354 | |
| 01/19/2016 | $0.0354 | |
| 01/18/2016 | $0.03539 | |
| 01/15/2016 | $0.03539 | |
| 01/14/2016 | $0.03539 | |
| 01/13/2016 | $0.03539 | |
| 01/12/2016 | $0.03539 | |
| 01/11/2016 | $0.03538 | |
| 01/08/2016 | $0.03539 | |
| 01/07/2016 | $0.03538 | |
| 01/06/2016 | $0.03538 | |
| 01/05/2016 | $0.0354 | |
| 01/04/2016 | $0.03539 | |
| 12/31/2015 | $0.0354 | |
| 12/29/2015 | $0.03539 | |
| 12/28/2015 | $0.03538 | |
| 12/23/2015 | $0.03538 | |
| 12/22/2015 | $0.03538 | |
| 12/21/2015 | $0.03538 | |
| 12/18/2015 | $0.03539 | |
| 12/17/2015 | $0.03539 | |
| 12/16/2015 | $0.0354 | |
| 12/15/2015 | $0.03541 | |
| 12/14/2015 | $0.03543 | |
| 12/11/2015 | $0.03544 | |
| 12/10/2015 | $0.03544 | |
| 12/09/2015 | $0.03544 | |
| 12/08/2015 | $0.03543 | |
| 12/07/2015 | $0.03544 | |
| 12/04/2015 | $0.03544 | |
| 12/03/2015 | $0.03545 | |
| 12/02/2015 | $0.03545 | |
| 12/01/2015 | $0.03547 | |
| 11/27/2015 | $0.03546 | |
| 11/26/2015 | $0.03546 | |
| 11/25/2015 | $0.03546 | |
| 11/24/2015 | $0.03546 | |
| 11/23/2015 | $0.03545 | |
| 11/20/2015 | $0.03544 | |
| 11/17/2015 | $0.03544 | |
| 11/16/2015 | $0.03546 | |
| 11/13/2015 | $0.03546 | |
| 11/12/2015 | $0.03546 | |
| 11/11/2015 | $0.03546 | |
| 11/10/2015 | $0.03548 | |
| 11/09/2015 | $0.03544 | |
| 11/06/2015 | $0.03544 | |
| 11/05/2015 | $0.03539 | |
| 11/04/2015 | $0.03539 | |
| 11/03/2015 | $0.03539 | |
| 11/02/2015 | $0.03539 | |
| 10/30/2015 | $0.03539 | |
| 10/29/2015 | $0.03537 | |
| 10/28/2015 | $0.03537 | |
| 10/27/2015 | $0.03537 | |
| 10/26/2015 | $0.03536 | |
| 10/23/2015 | $0.03536 | |
| 10/22/2015 | $0.03536 | |
| 10/21/2015 | $0.03536 | |
| 10/20/2015 | $0.03536 | |
| 10/19/2015 | $0.03534 | |
| 10/16/2015 | $0.03534 | |
| 10/15/2015 | $0.0353 | |
| 10/14/2015 | $0.03523 | |
| 10/13/2015 | $0.03521 | |
| 10/12/2015 | $0.03523 | |
| 10/09/2015 | $0.03505 | |
| 10/08/2015 | $0.03505 | |
| 10/07/2015 | $0.03505 | |
| 10/06/2015 | $0.03504 | |
| 10/05/2015 | $0.03504 | |
| 10/02/2015 | $0.03507 | |
| 10/01/2015 | $0.03507 | |
| 09/30/2015 | $0.03506 | |
| 09/29/2015 | $0.03506 | |
| 09/28/2015 | $0.03511 | |
| 09/24/2015 | $0.03511 | |
| 09/23/2015 | $0.03512 | |
| 09/22/2015 | $0.03512 | |
| 09/21/2015 | $0.03536 | |
| 09/18/2015 | $0.03535 | |
| 09/17/2015 | $0.03535 | |
| 09/16/2015 | $0.03535 | |
| 09/15/2015 | $0.03535 | |
| 09/14/2015 | $0.03535 | |
| 09/11/2015 | $0.03535 | |
| 09/10/2015 | $0.03536 | |
| 09/09/2015 | $0.03536 | |
| 09/08/2015 | $0.03536 | |
| 09/07/2015 | $0.03536 | |
| 09/04/2015 | $0.03536 | |
| 09/03/2015 | $0.03536 | |
| 09/02/2015 | $0.03536 | |
| 09/01/2015 | $0.03551 | |
| 08/28/2015 | $0.0355 | |
| 08/27/2015 | $0.0355 | |
| 08/26/2015 | $0.03551 | |
| 08/25/2015 | $0.03553 | |
| 08/24/2015 | $0.03556 | |
| 08/20/2015 | $0.03557 | |
| 08/19/2015 | $0.03557 | |
| 08/18/2015 | $0.03556 | |
| 08/17/2015 | $0.03554 | |
| 08/14/2015 | $0.03554 | |
| 08/13/2015 | $0.03554 | |
| 08/12/2015 | $0.03554 | |
| 08/11/2015 | $0.03552 | |
| 08/10/2015 | $0.03553 | |
| 08/07/2015 | $0.03553 | |
| 08/06/2015 | $0.03553 | |
| 08/05/2015 | $0.03553 | |
| 08/04/2015 | $0.03551 | |
| 08/03/2015 | $0.03551 | |
| 07/31/2015 | $0.03551 | |
| 07/30/2015 | $0.03551 | |
| 07/29/2015 | $0.03551 | |
| 07/28/2015 | $0.0355 | |
| 07/27/2015 | $0.03545 | |
| 07/24/2015 | $0.03545 | |
| 07/23/2015 | $0.03545 | |
| 07/22/2015 | $0.03545 | |
| 07/21/2015 | $0.03544 | |
| 07/20/2015 | $0.03544 | |
| 07/16/2015 | $0.03544 | |
| 07/15/2015 | $0.03544 | |
| 07/14/2015 | $0.03543 | |
| 07/13/2015 | $0.03543 | |
| 07/10/2015 | $0.03543 | |
| 07/09/2015 | $0.03542 | |
| 07/08/2015 | $0.03542 | |
| 07/07/2015 | $0.03542 | |
| 07/06/2015 | $0.03542 | |
| 07/03/2015 | $0.03544 | |
| 07/02/2015 | $0.03544 | |
| 07/01/2015 | $0.03544 | |
| 06/30/2015 | $0.03544 | |
| 06/29/2015 | $0.03544 | |
| 06/26/2015 | $0.03544 | |
| 06/25/2015 | $0.03544 | |
| 06/24/2015 | $0.03546 | |
| 06/23/2015 | $0.03544 | |
| 06/22/2015 | $0.03544 | |
| 06/19/2015 | $0.03544 | |
| 06/18/2015 | $0.03544 | |
| 06/17/2015 | $0.03544 | |
| 06/16/2015 | $0.03544 | |
| 06/15/2015 | $0.03543 | |
| 06/11/2015 | $0.03543 | |
| 06/10/2015 | $0.03543 | |
| 06/09/2015 | $0.03543 | |
| 06/08/2015 | $0.03547 | |
| 06/05/2015 | $0.03544 | |
| 06/04/2015 | $0.03544 | |
| 06/03/2015 | $0.03544 | |
| 06/02/2015 | $0.03545 | |
| 06/01/2015 | $0.03544 | |
| 05/29/2015 | $0.03544 | |
| 05/28/2015 | $0.03545 | |
| 05/27/2015 | $0.03546 | |
| 05/26/2015 | $0.03546 | |
| 05/25/2015 | $0.03546 | |
| 05/22/2015 | $0.03545 | |
| 05/21/2015 | $0.03544 | |
| 05/20/2015 | $0.03546 | |
| 05/19/2015 | $0.03546 | |
| 05/18/2015 | $0.03546 | |
| 05/15/2015 | $0.03546 | |
| 05/14/2015 | $0.03548 | |
| 05/13/2015 | $0.03548 | |
| 05/12/2015 | $0.03548 | |
| 05/11/2015 | $0.03548 | |
| 05/08/2015 | $0.03548 | |
| 05/07/2015 | $0.03547 | |
| 05/06/2015 | $0.03549 | |
| 05/05/2015 | $0.03549 | |
| 05/04/2015 | $0.03549 | |
| 04/30/2015 | $0.03548 | |
| 04/29/2015 | $0.03548 | |
| 04/28/2015 | $0.03548 | |
| 04/27/2015 | $0.03547 | |
| 04/24/2015 | $0.03546 | |
| 04/23/2015 | $0.03545 | |
| 04/22/2015 | $0.03544 | |
| 04/21/2015 | $0.03544 | |
| 04/20/2015 | $0.03531 | |
| 04/17/2015 | $0.0353 | |
| 04/16/2015 | $0.0353 | |
| 04/15/2015 | $0.0353 | |
| 04/14/2015 | $0.03527 | |
| 04/13/2015 | $0.03526 | |
| 04/10/2015 | $0.03518 | |
| 04/08/2015 | $0.03518 | |
| 04/07/2015 | $0.03519 | |
| 04/06/2015 | $0.03519 | |
| 04/01/2015 | $0.03519 | |
| 03/31/2015 | $0.03519 | |
| 03/30/2015 | $0.03519 | |
| 03/27/2015 | $0.03519 | |
| 03/26/2015 | $0.03519 | |
| 03/25/2015 | $0.03519 | |
| 03/24/2015 | $0.03519 | |
| 03/23/2015 | $0.0351 | |
| 03/20/2015 | $0.0351 | |
| 03/19/2015 | $0.0351 | |
| 03/18/2015 | $0.0351 | |
| 03/17/2015 | $0.0351 | |
| 03/16/2015 | $0.0351 | |
| 03/13/2015 | $0.0351 | |
| 03/12/2015 | $0.03509 | |
| 03/11/2015 | $0.03508 | |
| 03/10/2015 | $0.03508 | |
| 03/09/2015 | $0.03508 | |
| 03/06/2015 | $0.03508 | |
| 03/05/2015 | $0.03508 | |
| 03/04/2015 | $0.03511 | |
| 03/03/2015 | $0.03511 | |
| 03/02/2015 | $0.03505 | |
| 02/27/2015 | $0.03502 | |
| 02/26/2015 | $0.03505 | |
| 02/25/2015 | $0.03505 | |
| 02/24/2015 | $0.035 | |
| 02/23/2015 | $0.03499 | |
| 02/20/2015 | $0.03499 | |
| 02/18/2015 | $0.03499 | |
| 02/17/2015 | $0.03499 | |
| 02/16/2015 | $0.03497 | |
| 02/13/2015 | $0.03497 | |
| 02/12/2015 | $0.035 | |
| 02/11/2015 | $0.03499 | |
| 02/10/2015 | $0.03507 | |
| 02/09/2015 | $0.0351 | |
| 02/06/2015 | $0.03517 | |
| 02/05/2015 | $0.03517 | |
| 02/04/2015 | $0.03525 | |
| 02/03/2015 | $0.03523 | |
| 02/02/2015 | $0.03518 | |
| 01/30/2015 | $0.03518 | |
| 01/29/2015 | $0.03511 | |
| 01/28/2015 | $0.03507 | |
| 01/27/2015 | $0.03505 | |
| 01/26/2015 | $0.03501 | |
| 01/23/2015 | $0.0349 | |
| 01/22/2015 | $0.0349 | |
| 01/21/2015 | $0.03482 | |
| 01/20/2015 | $0.03471 | |
| 01/19/2015 | $0.03466 | |
| 01/14/2015 | $0.03467 | |
| 01/13/2015 | $0.03464 | |
| 01/12/2015 | $0.03468 | |
| 01/09/2015 | $0.03465 | |
| 01/08/2015 | $0.03469 | |
| 01/07/2015 | $0.03468 | |
| 01/06/2015 | $0.03454 | |
| 01/05/2015 | $0.03457 | |
| 12/31/2014 | $0.0346 | |
| 12/29/2014 | $0.03462 | |
| 12/23/2014 | $0.03456 | |
| 12/22/2014 | $0.03451 | |
| 12/19/2014 | $0.03439 | |
| 12/18/2014 | $0.03439 | |
| 12/17/2014 | $0.03459 | |
| 12/16/2014 | $0.03459 | |
| 12/15/2014 | $0.03467 | |
| 12/12/2014 | $0.03463 | |
| 12/11/2014 | $0.03462 | |
| 12/10/2014 | $0.03464 | |
| 12/09/2014 | $0.03468 | |
| 12/05/2014 | $0.03471 | |
| 12/04/2014 | $0.03471 | |
| 12/03/2014 | $0.03469 | |
| 12/02/2014 | $0.03466 | |
| 12/01/2014 | $0.03461 | |
| 11/28/2014 | $0.03462 | |
| 11/27/2014 | $0.03462 | |
| 11/26/2014 | $0.03458 | |
| 11/25/2014 | $0.03459 | |
| 11/24/2014 | $0.03454 | |
| 11/21/2014 | $0.03449 | |
| 11/20/2014 | $0.03457 | |
| 11/19/2014 | $0.03448 | |
| 11/18/2014 | $0.03453 | |
| 11/17/2014 | $0.0345 | |
| 11/14/2014 | $0.03445 | |
| 11/13/2014 | $0.0344 | |
| 11/12/2014 | $0.03442 | |
| 11/11/2014 | $0.03444 | |
| 11/10/2014 | $0.03439 | |
| 11/07/2014 | $0.03442 | |
| 11/06/2014 | $0.03444 | |
| 11/05/2014 | $0.03441 | |
| 11/04/2014 | $0.03444 | |
| 11/03/2014 | $0.03439 | |
| 10/31/2014 | $0.03444 | |
| 10/30/2014 | $0.03446 | |
| 10/29/2014 | $0.03442 | |
| 10/28/2014 | $0.03439 | |
| 10/27/2014 | $0.03441 | |
| 10/24/2014 | $0.03442 | |
| 10/23/2014 | $0.03445 | |
| 10/22/2014 | $0.03441 | |
| 10/21/2014 | $0.03437 | |
| 10/20/2014 | $0.03436 | |
| 10/17/2014 | $0.03433 | |
| 10/16/2014 | $0.03425 | |
| 10/15/2014 | $0.03427 | |
| 10/14/2014 | $0.03422 | |
| 10/13/2014 | $0.0342 | |
| 10/10/2014 | $0.03415 | |
| 10/09/2014 | $0.03413 | |
| 10/08/2014 | $0.03412 | |
| 10/07/2014 | $0.03409 | |
| 10/03/2014 | $0.03419 | |
| 10/02/2014 | $0.03409 | |
| 10/01/2014 | $0.03404 | |
| 09/30/2014 | $0.03412 | |
| 09/29/2014 | $0.03415 | |
| 09/26/2014 | $0.03413 | |
| 09/25/2014 | $0.0341 | |
| 09/24/2014 | $0.03412 | |
| 09/23/2014 | $0.03419 | |
| 09/22/2014 | $0.03407 | |
| 09/18/2014 | $0.03412 | |
| 09/17/2014 | $0.03408 | |
| 09/16/2014 | $0.03414 | |
| 09/15/2014 | $0.03427 | |
| 09/12/2014 | $0.0343 | |
| 09/11/2014 | $0.03428 | |
| 09/10/2014 | $0.03431 | |
| 09/09/2014 | $0.03429 | |
| 09/08/2014 | $0.03423 | |
| 09/05/2014 | $0.03426 | |
| 09/04/2014 | $0.03418 | |
| 09/03/2014 | $0.0342 | |
| 09/02/2014 | $0.03408 | |
| 09/01/2014 | $0.03406 | |
| 08/29/2014 | $0.03407 | |
| 08/28/2014 | $0.03412 | |
| 08/27/2014 | $0.03415 | |
| 08/26/2014 | $0.034 | |
| 08/22/2014 | $0.03388 | |
| 08/20/2014 | $0.03383 | |
| 08/19/2014 | $0.03376 | |
| 08/18/2014 | $0.03377 | |
| 08/15/2014 | $0.03371 | |
| 08/14/2014 | $0.03368 | |
| 08/13/2014 | $0.03374 | |
| 08/12/2014 | $0.03362 | |
| 08/11/2014 | $0.03364 | |
| 08/08/2014 | $0.03367 | |
| 08/07/2014 | $0.03375 | |
| 08/06/2014 | $0.03372 | |
| 08/05/2014 | $0.03368 | |
| 08/04/2014 | $0.0339 | |
| 08/01/2014 | $0.03394 | |
| 07/31/2014 | $0.03403 | |
| 07/30/2014 | $0.03398 | |
| 07/28/2014 | $0.03397 | |
| 07/25/2014 | $0.03395 | |
| 07/24/2014 | $0.03397 | |
| 07/23/2014 | $0.03399 | |
| 07/22/2014 | $0.03393 | |
| 07/21/2014 | $0.0339 | |
| 07/18/2014 | $0.03389 | |
| 07/17/2014 | $0.0339 | |
| 07/15/2014 | $0.03382 | |
| 07/14/2014 | $0.0338 | |
| 07/11/2014 | $0.0339 | |
| 07/10/2014 | $0.0339 | |
| 07/09/2014 | $0.03387 | |
| 07/08/2014 | $0.0339 | |
| 07/07/2014 | $0.03387 | |
| 07/04/2014 | $0.03389 | |
| 07/03/2014 | $0.03391 | |
| 07/02/2014 | $0.03386 | |
| 07/01/2014 | $0.03374 | |
| 06/30/2014 | $0.03378 | |
| 06/27/2014 | $0.03378 | |
| 06/26/2014 | $0.03376 | |
| 06/25/2014 | $0.03368 | |
| 06/24/2014 | $0.03368 | |
| 06/23/2014 | $0.03371 | |
| 06/20/2014 | $0.03371 | |
| 06/19/2014 | $0.03382 | |
| 06/18/2014 | $0.03384 | |
| 06/17/2014 | $0.03384 | |
| 06/16/2014 | $0.03394 | |
| 06/13/2014 | $0.034 | |
| 06/11/2014 | $0.03399 | |
| 06/10/2014 | $0.03398 | |
| 06/09/2014 | $0.03399 | |
| 06/06/2014 | $0.03398 | |
| 06/05/2014 | $0.03396 | |
| 06/04/2014 | $0.03398 | |
| 06/03/2014 | $0.03388 | |
| 06/02/2014 | $0.03404 | |
| 05/30/2014 | $0.03397 | |
| 05/29/2014 | $0.03389 | |
| 05/28/2014 | $0.03392 | |
| 05/27/2014 | $0.03391 | |
| 05/26/2014 | $0.03386 | |
| 05/23/2014 | $0.03386 | |
| 05/22/2014 | $0.0339 | |
| 05/21/2014 | $0.03405 | |
| 05/20/2014 | $0.03404 | |
| 05/19/2014 | $0.03413 | |
| 05/16/2014 | $0.03397 | |
| 05/15/2014 | $0.0339 | |
| 05/14/2014 | $0.03388 | |
| 05/13/2014 | $0.03393 | |
| 05/12/2014 | $0.03396 | |
| 05/09/2014 | $0.03362 | |
| 05/08/2014 | $0.03366 | |
| 05/07/2014 | $0.03366 | |
| 05/06/2014 | $0.03362 | |
| 05/05/2014 | $0.03345 | |
| 05/02/2014 | $0.03348 | |
| 04/30/2014 | $0.03343 | |
| 04/29/2014 | $0.03348 | |
| 04/28/2014 | $0.03344 | |
| 04/25/2014 | $0.03344 | |
| 04/24/2014 | $0.03344 | |
| 04/23/2014 | $0.03341 | |
| 04/22/2014 | $0.03337 | |
| 04/21/2014 | $0.03338 | |
| 04/16/2014 | $0.03333 | |
| 04/15/2014 | $0.03354 | |
| 04/14/2014 | $0.03351 | |
| 04/11/2014 | $0.0333 | |
| 04/10/2014 | $0.03323 | |
| 04/08/2014 | $0.0333 | |
| 04/07/2014 | $0.0333 | |
| 04/04/2014 | $0.0333 | |
| 04/03/2014 | $0.03334 | |
| 04/02/2014 | $0.03329 | |
| 04/01/2014 | $0.03334 | |
| 03/31/2014 | $0.03318 | |
| 03/28/2014 | $0.03326 | |
| 03/27/2014 | $0.03324 | |
| 03/26/2014 | $0.03313 | |
| 03/25/2014 | $0.03311 | |
| 03/24/2014 | $0.03307 | |
| 03/21/2014 | $0.03315 | |
| 03/20/2014 | $0.03312 | |
| 03/19/2014 | $0.03311 | |
| 03/18/2014 | $0.0331 | |
| 03/17/2014 | $0.03301 | |
| 03/14/2014 | $0.03304 | |
| 03/13/2014 | $0.033 | |
| 03/12/2014 | $0.033 | |
| 03/11/2014 | $0.03306 | |
| 03/10/2014 | $0.03306 | |
| 03/07/2014 | $0.03309 | |
| 03/06/2014 | $0.03305 | |
| 03/05/2014 | $0.03305 | |
| 03/04/2014 | $0.0331 | |
| 03/03/2014 | $0.03297 | |
| 02/28/2014 | $0.033 | |
| 02/27/2014 | $0.03294 | |
| 02/26/2014 | $0.03291 | |
| 02/25/2014 | $0.03279 | |
| 02/24/2014 | $0.03284 | |
| 02/21/2014 | $0.03285 | |
| 02/20/2014 | $0.03276 | |
| 02/19/2014 | $0.03264 | |
| 02/18/2014 | $0.03257 | |
| 02/17/2014 | $0.03257 | |
| 02/14/2014 | $0.03258 | |
| 02/13/2014 | $0.03259 | |
| 02/12/2014 | $0.03256 | |
| 02/11/2014 | $0.03258 | |
| 02/10/2014 | $0.03257 | |
| 02/07/2014 | $0.0324 | |
| 02/06/2014 | $0.03238 | |
| 02/05/2014 | $0.03247 | |
| 02/04/2014 | $0.03244 | |
| 02/03/2014 | $0.0324 | |
| 01/30/2014 | $0.03236 | |
| 01/29/2014 | $0.03246 | |
| 01/28/2014 | $0.03247 | |
| 01/27/2014 | $0.03252 | |
| 01/24/2014 | $0.03254 | |
| 01/23/2014 | $0.03255 | |
| 01/22/2014 | $0.03257 | |
| 01/21/2014 | $0.03249 | |
| 01/20/2014 | $0.03248 | |
| 01/17/2014 | $0.03248 | |
| 01/16/2014 | $0.03249 | |
| 01/15/2014 | $0.03251 | |
| 01/14/2014 | $0.03242 | |
| 01/13/2014 | $0.03234 | |
| 01/10/2014 | $0.03234 | |
| 01/09/2014 | $0.03234 | |
| 01/08/2014 | $0.03233 | |
| 01/07/2014 | $0.03237 | |
| 01/06/2014 | $0.03236 | |
| 01/03/2014 | $0.03242 | |
| 01/02/2014 | $0.03242 | |
| 12/31/2013 | $0.0324 | |
| 12/27/2013 | $0.03243 | |
| 12/26/2013 | $0.03248 | |
| 12/23/2013 | $0.03248 | |
| 12/20/2013 | $0.03254 | |
| 12/19/2013 | $0.03253 | |
| 12/18/2013 | $0.03253 | |
| 12/17/2013 | $0.03243 | |
| 12/16/2013 | $0.03243 | |
| 12/13/2013 | $0.03245 | |
| 12/12/2013 | $0.03246 | |
| 12/11/2013 | $0.03254 | |
| 12/10/2013 | $0.03254 | |
| 12/09/2013 | $0.03255 | |
| 12/06/2013 | $0.03267 | |
| 12/05/2013 | $0.03273 | |
| 12/04/2013 | $0.03273 | |
| 12/03/2013 | $0.03273 | |
| 12/02/2013 | $0.03268 | |
| 11/29/2013 | $0.03266 | |
| 11/28/2013 | $0.03268 | |
| 11/27/2013 | $0.03266 | |
| 11/26/2013 | $0.03266 | |
| 11/25/2013 | $0.03257 | |
| 11/22/2013 | $0.03252 | |
| 11/21/2013 | $0.03254 | |
| 11/20/2013 | $0.03264 | |
| 11/19/2013 | $0.0325 | |
| 11/18/2013 | $0.03252 | |
| 11/15/2013 | $0.03193 | |
| 11/14/2013 | $0.03189 | |
| 11/13/2013 | $0.03196 | |
| 11/12/2013 | $0.03196 | |
| 11/11/2013 | $0.03207 | |
| 11/08/2013 | $0.03193 | |
| 11/07/2013 | $0.03194 | |
| 11/06/2013 | $0.03226 | |
| 11/05/2013 | $0.03234 | |
| 11/04/2013 | $0.03242 | |
| 10/31/2013 | $0.03242 | |
| 10/30/2013 | $0.03238 | |
| 10/29/2013 | $0.03248 | |
| 10/25/2013 | $0.03245 | |
| 10/24/2013 | $0.03227 | |
| 10/23/2013 | $0.03214 | |
| 10/22/2013 | $0.03216 | |
| 10/21/2013 | $0.03213 | |
| 10/18/2013 | $0.03196 | |
| 10/17/2013 | $0.03177 | |
| 10/16/2013 | $0.0316 | |
| 10/14/2013 | $0.03175 | |
| 10/11/2013 | $0.03173 | |
| 10/10/2013 | $0.03172 | |
| 10/09/2013 | $0.03171 | |
| 10/08/2013 | $0.03157 | |
| 10/07/2013 | $0.03159 | |
| 10/04/2013 | $0.03151 | |
| 10/03/2013 | $0.03137 | |
| 10/02/2013 | $0.03143 | |
| 10/01/2013 | $0.03136 | |
| 09/30/2013 | $0.03145 | |
| 09/27/2013 | $0.03141 | |
| 09/26/2013 | $0.03131 | |
| 09/25/2013 | $0.03125 | |
| 09/24/2013 | $0.03133 | |
| 09/23/2013 | $0.03135 | |
| 09/20/2013 | $0.03128 | |
| 09/19/2013 | $0.03087 | |
| 09/18/2013 | $0.03091 | |
| 09/17/2013 | $0.03088 | |
| 09/16/2013 | $0.03082 | |
| 09/13/2013 | $0.03054 | |
| 09/12/2013 | $0.03041 | |
| 09/11/2013 | $0.03049 | |
| 09/10/2013 | $0.03034 | |
| 09/09/2013 | $0.03013 | |
| 09/06/2013 | $0.0304 | |
| 09/05/2013 | $0.03062 | |
| 09/04/2013 | $0.03062 | |
| 09/03/2013 | $0.03066 | |
| 09/02/2013 | $0.03071 | |
| 08/30/2013 | $0.03054 | |
| 08/29/2013 | $0.03082 | |
| 08/28/2013 | $0.03076 | |
| 08/27/2013 | $0.03105 | |
| 08/23/2013 | $0.03103 | |
| 08/22/2013 | $0.0313 | |
| 08/16/2013 | $0.03141 | |
| 08/15/2013 | $0.03139 | |
| 08/14/2013 | $0.03147 | |
| 08/13/2013 | $0.03151 | |
| 08/12/2013 | $0.03145 | |
| 08/08/2013 | $0.03148 | |
| 08/07/2013 | $0.03135 | |
| 08/06/2013 | $0.03136 | |
| 08/05/2013 | $0.03129 | |
| 08/02/2013 | $0.03154 | |
| 08/01/2013 | $0.03153 | |
| 07/31/2013 | $0.03163 | |
| 07/30/2013 | $0.03172 | |
| 07/29/2013 | $0.03171 | |
| 07/26/2013 | $0.03172 | |
| 07/25/2013 | $0.03189 | |
| 07/24/2013 | $0.03177 | |
| 07/23/2013 | $0.03178 | |
| 07/22/2013 | $0.03181 | |
| 07/19/2013 | $0.03175 | |
| 07/18/2013 | $0.03161 | |
| 07/17/2013 | $0.03144 | |
| 07/16/2013 | $0.03138 | |
| 07/15/2013 | $0.03136 | |
| 07/12/2013 | $0.03133 | |
| 07/11/2013 | $0.03127 | |
| 07/10/2013 | $0.03139 | |
| 07/09/2013 | $0.03133 | |
| 07/08/2013 | $0.03152 | |
| 07/05/2013 | $0.03167 | |
| 07/04/2013 | $0.03181 | |
| 07/03/2013 | $0.03149 | |
| 07/02/2013 | $0.03151 | |
| 07/01/2013 | $0.03156 | |
| 06/28/2013 | $0.03118 | |
| 06/27/2013 | $0.03102 | |
| 06/26/2013 | $0.0311 | |
| 06/25/2013 | $0.03123 | |
| 06/24/2013 | $0.03151 | |
| 06/21/2013 | $0.03201 | |
| 06/20/2013 | $0.03266 | |
| 06/19/2013 | $0.03274 | |
| 06/18/2013 | $0.03273 | |
| 06/17/2013 | $0.03252 | |
| 06/14/2013 | $0.03244 | |
| 06/13/2013 | $0.03284 | |
| 06/11/2013 | $0.03307 | |
| 06/10/2013 | $0.03315 | |
| 06/07/2013 | $0.03331 | |
| 06/06/2013 | $0.03333 | |
| 06/05/2013 | $0.03338 | |
| 06/04/2013 | $0.0336 | |
| 06/03/2013 | $0.03342 | |
| 05/31/2013 | $0.03356 | |
| 05/30/2013 | $0.03395 | |
| 05/29/2013 | $0.03395 | |
| 05/28/2013 | $0.03395 | |
| 05/27/2013 | $0.03408 | |
| 05/24/2013 | $0.03425 | |
| 05/23/2013 | $0.03426 | |
| 05/22/2013 | $0.03439 | |
| 05/21/2013 | $0.0343 | |
| 05/20/2013 | $0.03434 | |
| 05/17/2013 | $0.0343 | |
| 05/16/2013 | $0.03438 | |
| 05/15/2013 | $0.03448 | |
| 05/14/2013 | $0.03461 | |
| 05/10/2013 | $0.03461 | |
| 05/09/2013 | $0.03463 | |
| 05/08/2013 | $0.03467 | |
| 05/07/2013 | $0.03475 | |
| 05/06/2013 | $0.03468 | |
| 05/03/2013 | $0.03469 | |
| 05/02/2013 | $0.03457 | |
| 04/30/2013 | $0.03456 | |
| 04/29/2013 | $0.03447 | |
| 04/26/2013 | $0.03448 | |
| 04/25/2013 | $0.03449 | |
| 04/24/2013 | $0.03452 | |
| 04/23/2013 | $0.03449 | |
| 04/22/2013 | $0.03453 | |
| 04/19/2013 | $0.03453 | |
| 04/18/2013 | $0.03451 | |
| 04/17/2013 | $0.03454 | |
| 04/16/2013 | $0.03453 | |
| 04/15/2013 | $0.03444 | |
| 04/12/2013 | $0.03445 | |
| 04/11/2013 | $0.0344 | |
| 04/10/2013 | $0.03441 | |
| 04/08/2013 | $0.0343 | |
| 04/05/2013 | $0.03422 | |
| 04/04/2013 | $0.03421 | |
| 04/03/2013 | $0.0342 | |
| 04/02/2013 | $0.03419 | |
| 04/01/2013 | $0.03409 | |
| 03/27/2013 | $0.0341 | |
| 03/26/2013 | $0.03409 | |
| 03/25/2013 | $0.03405 | |
| 03/22/2013 | $0.03404 | |
| 03/21/2013 | $0.03405 | |
| 03/20/2013 | $0.03406 | |
| 03/19/2013 | $0.03406 | |
| 03/18/2013 | $0.03407 | |
| 03/15/2013 | $0.03408 | |
| 03/14/2013 | $0.03407 | |
| 03/13/2013 | $0.03406 | |
| 03/12/2013 | $0.03409 | |
| 03/11/2013 | $0.0341 | |
| 03/08/2013 | $0.0341 | |
| 03/07/2013 | $0.03411 | |
| 03/06/2013 | $0.0341 | |
| 03/05/2013 | $0.03412 | |
| 03/04/2013 | $0.03417 | |
| 03/01/2013 | $0.03412 | |
| 02/28/2013 | $0.0341 | |
| 02/27/2013 | $0.0341 | |
| 02/26/2013 | $0.0341 | |
| 02/25/2013 | $0.0341 | |
| 02/22/2013 | $0.0341 | |
| 02/21/2013 | $0.0341 | |
| 02/20/2013 | $0.0341 | |
| 02/19/2013 | $0.0341 | |
| 02/18/2013 | $0.0341 | |
| 02/15/2013 | $0.0341 | |
| 02/14/2013 | $0.0341 | |
| 02/13/2013 | $0.0341 | |
| 02/12/2013 | $0.0341 | |
| 02/11/2013 | $0.0341 | |
| 02/08/2013 | $0.0341 | |
| 02/07/2013 | $0.0341 | |
| 02/06/2013 | $0.0341 | |
| 02/05/2013 | $0.0341 | |
| 02/04/2013 | $0.0341 | |
| 02/01/2013 | $0.0341 | |
| 01/31/2013 | $0.0341 | |
| 01/30/2013 | $0.0341 | |
| 01/29/2013 | $0.0342 | |
| 01/28/2013 | $0.0342 | |
| 01/25/2013 | $0.0342 | |
| 01/24/2013 | $0.0341 | |
| 01/23/2013 | $0.0341 | |
| 01/22/2013 | $0.0341 | |
| 01/21/2013 | $0.0342 | |
| 01/18/2013 | $0.0342 | |
| 01/17/2013 | $0.0341 | |
| 01/16/2013 | $0.0342 | |
| 01/15/2013 | $0.0341 | |
| 01/14/2013 | $0.0341 | |
| 01/11/2013 | $0.0342 | |
| 01/10/2013 | $0.0342 | |
| 01/09/2013 | $0.0342 | |
| 01/08/2013 | $0.0341 | |
| 01/07/2013 | $0.0342 | |
| 01/04/2013 | $0.0341 | |
| 01/03/2013 | $0.0341 | |
| 01/02/2013 | $0.0341 | |
| 12/31/2012 | $0.034 | |
| 12/28/2012 | $0.0341 | |
| 12/27/2012 | $0.0341 | |
| 12/26/2012 | $0.0341 | |
| 12/21/2012 | $0.0342 | |
| 12/20/2012 | $0.0341 | |
| 12/19/2012 | $0.0342 | |
| 12/18/2012 | $0.0341 | |
| 12/17/2012 | $0.0341 | |
| 12/14/2012 | $0.0341 | |
| 12/13/2012 | $0.0341 | |
| 12/12/2012 | $0.0341 | |
| 12/11/2012 | $0.0341 | |
| 12/10/2012 | $0.0341 | |
| 12/07/2012 | $0.0341 | |
| 12/06/2012 | $0.0341 | |
| 12/05/2012 | $0.0341 | |
| 12/04/2012 | $0.0341 | |
| 12/03/2012 | $0.0341 | |
| 11/29/2012 | $0.0341 | |
| 11/28/2012 | $0.034 | |
| 11/27/2012 | $0.0341 | |
| 11/26/2012 | $0.0341 | |
| 11/23/2012 | $0.0342 | |
| 11/22/2012 | $0.0341 | |
| 11/21/2012 | $0.034 | |
| 11/20/2012 | $0.0341 | |
| 11/19/2012 | $0.03413 | |
| 11/16/2012 | $0.03414 | |
| 11/15/2012 | $0.03415 | |
| 11/14/2012 | $0.03413 | |
| 11/13/2012 | $0.03409 | |
| 11/12/2012 | $0.03415 | |
| 11/09/2012 | $0.03415 | |
| 11/08/2012 | $0.03415 | |
| 11/07/2012 | $0.03414 | |
| 11/06/2012 | $0.03413 | |
| 11/05/2012 | $0.03413 | |
| 10/31/2012 | $0.0341 | |
| 10/30/2012 | $0.03411 | |
| 10/29/2012 | $0.0341 | |
| 10/25/2012 | $0.0341 | |
| 10/24/2012 | $0.03402 | |
| 10/23/2012 | $0.03407 | |
| 10/22/2012 | $0.03403 | |
| 10/19/2012 | $0.03403 | |
| 10/18/2012 | $0.03404 | |
| 10/17/2012 | $0.03406 | |
| 10/16/2012 | $0.03404 | |
| 10/15/2012 | $0.03398 | |
| 10/12/2012 | $0.03399 | |
| 10/11/2012 | $0.03398 | |
| 10/10/2012 | $0.03396 | |
| 10/09/2012 | $0.03401 | |
| 10/08/2012 | $0.03394 | |
| 10/05/2012 | $0.03396 | |
| 10/04/2012 | $0.03396 | |
| 10/03/2012 | $0.03394 | |
| 10/02/2012 | $0.03389 | |
| 10/01/2012 | $0.03393 | |
| 09/28/2012 | $0.03395 | |
| 09/27/2012 | $0.03394 | |
| 09/26/2012 | $0.03393 | |
| 09/25/2012 | $0.03389 | |
| 09/24/2012 | $0.03389 | |
| 09/21/2012 | $0.03389 | |
| 09/20/2012 | $0.03387 | |
| 09/19/2012 | $0.03385 | |
| 09/18/2012 | $0.03386 | |
| 09/17/2012 | $0.03381 | |
| 09/14/2012 | $0.03385 | |
| 09/13/2012 | $0.03385 | |
| 09/12/2012 | $0.03384 | |
| 09/11/2012 | $0.03383 | |
| 09/10/2012 | $0.03381 | |
| 09/07/2012 | $0.03383 | |
| 09/06/2012 | $0.03381 | |
| 09/05/2012 | $0.0338 | |
| 09/04/2012 | $0.03379 | |
| 09/03/2012 | $0.03375 | |
| 08/31/2012 | $0.03375 | |
| 08/30/2012 | $0.03377 | |
| 08/29/2012 | $0.03375 | |
| 08/28/2012 | $0.03371 | |
| 08/24/2012 | $0.03375 | |
| 08/23/2012 | $0.03374 | |
| 08/22/2012 | $0.03371 | |
| 08/17/2012 | $0.0337 | |
| 08/16/2012 | $0.03372 | |
| 08/15/2012 | $0.03371 | |
| 08/14/2012 | $0.03373 | |
| 08/13/2012 | $0.03373 | |
| 08/10/2012 | $0.03371 | |
| 08/09/2012 | $0.03367 | |
| 08/08/2012 | $0.0337 | |
| 08/06/2012 | $0.03369 | |
| 08/03/2012 | $0.03369 | |
| 08/02/2012 | $0.03367 | |
| 08/01/2012 | $0.03365 | |
| 07/31/2012 | $0.03368 | |
| 07/30/2012 | $0.03349 | |
| 07/27/2012 | $0.03349 | |
| 07/26/2012 | $0.03349 | |
| 07/25/2012 | $0.03347 | |
| 07/24/2012 | $0.03357 | |
| 07/23/2012 | $0.03357 | |
| 07/20/2012 | $0.03339 | |
| 07/19/2012 | $0.03351 | |
| 07/18/2012 | $0.03351 | |
| 07/17/2012 | $0.03339 | |
| 07/16/2012 | $0.03331 | |
| 07/13/2012 | $0.03316 | |
| 07/12/2012 | $0.03295 | |
| 07/11/2012 | $0.03292 | |
| 07/10/2012 | $0.03298 | |
| 07/09/2012 | $0.03299 | |
| 07/06/2012 | $0.03299 | |
| 07/05/2012 | $0.03278 | |
| 07/04/2012 | $0.03272 | |
| 07/03/2012 | $0.03263 | |
| 07/02/2012 | $0.03255 | |
| 06/29/2012 | $0.03248 | |
| 06/28/2012 | $0.0325 | |
| 06/27/2012 | $0.03251 | |
| 06/26/2012 | $0.03251 | |
| 06/25/2012 | $0.03254 | |
| 06/22/2012 | $0.03254 | |
| 06/21/2012 | $0.03252 | |
| 06/20/2012 | $0.03252 | |
| 06/19/2012 | $0.03248 | |
| 06/18/2012 | $0.03236 | |
| 06/15/2012 | $0.03232 | |
| 06/14/2012 | $0.03227 | |
| 06/13/2012 | $0.03224 | |
| 06/11/2012 | $0.03218 | |
| 06/08/2012 | $0.03215 | |
| 06/07/2012 | $0.03196 | |
| 06/06/2012 | $0.03195 | |
| 06/05/2012 | $0.03194 | |
| 06/04/2012 | $0.03193 | |
| 06/01/2012 | $0.03193 | |
| 05/31/2012 | $0.03194 | |
| 05/30/2012 | $0.03193 | |
| 05/29/2012 | $0.0319 | |
| 05/28/2012 | $0.03188 | |
| 05/25/2012 | $0.03191 | |
| 05/24/2012 | $0.03193 | |
| 05/23/2012 | $0.03192 | |
| 05/22/2012 | $0.03189 | |
| 05/21/2012 | $0.03163 | |
| 05/18/2012 | $0.03165 | |
| 05/17/2012 | $0.03166 | |
| 05/16/2012 | $0.03166 | |
| 05/15/2012 | $0.03169 | |
| 05/14/2012 | $0.03161 | |
| 05/11/2012 | $0.03162 | |
| 05/10/2012 | $0.03166 | |
| 05/09/2012 | $0.03165 | |
| 05/08/2012 | $0.03171 | |
| 05/07/2012 | $0.03169 | |
| 05/04/2012 | $0.03169 | |
| 05/03/2012 | $0.03168 | |
| 05/02/2012 | $0.03163 | |
| 04/30/2012 | $0.03163 | |
| 04/27/2012 | $0.03168 | |
| 04/26/2012 | $0.03168 | |
| 04/25/2012 | $0.03163 | |
| 04/24/2012 | $0.03172 | |
| 04/23/2012 | $0.03167 | |
| 04/20/2012 | $0.03166 | |
| 04/19/2012 | $0.03168 | |
| 04/18/2012 | $0.03171 | |
| 04/17/2012 | $0.03166 | |
| 04/16/2012 | $0.03169 | |
| 04/13/2012 | $0.03162 | |
| 04/12/2012 | $0.03152 | |
| 04/11/2012 | $0.03158 | |
| 04/10/2012 | $0.03161 | |
| 04/03/2012 | $0.03158 | |
| 04/02/2012 | $0.03151 | |
| 03/30/2012 | $0.0315 | |
| 03/29/2012 | $0.0315 | |
| 03/28/2012 | $0.03142 | |
| 03/27/2012 | $0.03142 | |
| 03/26/2012 | $0.03147 | |
| 03/23/2012 | $0.03148 | |
| 03/22/2012 | $0.03145 | |
| 03/21/2012 | $0.03144 | |
| 03/20/2012 | $0.03147 | |
| 03/19/2012 | $0.03158 | |
| 03/16/2012 | $0.03178 | |
| 03/15/2012 | $0.03187 | |
| 03/14/2012 | $0.03184 | |
| 03/13/2012 | $0.03183 | |
| 03/12/2012 | $0.03183 | |
| 03/09/2012 | $0.03177 | |
| 03/08/2012 | $0.03173 | |
| 03/07/2012 | $0.03183 | |
| 03/06/2012 | $0.03188 | |
| 03/05/2012 | $0.03182 | |
| 03/02/2012 | $0.03167 | |
| 03/01/2012 | $0.03156 | |
| 02/29/2012 | $0.0315 | |
| 02/28/2012 | $0.03146 | |
| 02/27/2012 | $0.0314 | |
| 02/24/2012 | $0.0314 | |
| 02/23/2012 | $0.03142 | |
| 02/22/2012 | $0.0313 | |
| 02/21/2012 | $0.03128 | |
| 02/20/2012 | $0.03126 | |
| 02/17/2012 | $0.03118 | |
| 02/15/2012 | $0.03109 | |
| 02/14/2012 | $0.03113 | |
| 02/13/2012 | $0.03113 | |
| 02/10/2012 | $0.03105 | |
| 02/09/2012 | $0.03103 | |
| 02/08/2012 | $0.03111 | |
| 02/07/2012 | $0.03107 | |
| 02/06/2012 | $0.03101 | |
| 02/03/2012 | $0.031 | |
| 02/02/2012 | $0.0308 | |
| 02/01/2012 | $0.03082 | |
| 01/31/2012 | $0.03081 | |
| 01/30/2012 | $0.03071 | |
| 01/27/2012 | $0.03071 | |
| 01/26/2012 | $0.03071 | |
| 01/25/2012 | $0.03071 | |
| 01/24/2012 | $0.0307 | |
| 01/20/2012 | $0.03056 | |
| 01/19/2012 | $0.03059 | |
| 01/18/2012 | $0.03058 | |
| 01/17/2012 | $0.03057 | |
| 01/16/2012 | $0.03053 | |
| 01/13/2012 | $0.03046 | |
| 01/12/2012 | $0.03057 | |
| 01/11/2012 | $0.03057 | |
| 01/10/2012 | $0.03056 | |
| 01/09/2012 | $0.03061 | |
| 01/06/2012 | $0.03057 | |
| 01/05/2012 | $0.03088 | |
| 01/04/2012 | $0.03051 | |
| 01/03/2012 | $0.03051 | |
| 01/02/2012 | $0.03051 | |
| 12/31/2011 | $0.0311 | |
| 12/29/2011 | $0.03061 | |
| 12/28/2011 | $0.0305 | |
| 12/27/2011 | $0.03048 | |
| 12/26/2011 | $0.03048 | |
| 12/23/2011 | $0.03047 | |
| 12/22/2011 | $0.03046 | |
| 12/21/2011 | $0.03046 | |
| 12/20/2011 | $0.03044 | |
| 12/19/2011 | $0.03046 | |
| 12/16/2011 | $0.03043 | |
| 12/15/2011 | $0.03052 | |
| 12/14/2011 | $0.03051 | |
| 12/13/2011 | $0.03025 | |
| 12/12/2011 | $0.03052 | |
| 12/09/2011 | $0.03052 | |
| 12/08/2011 | $0.0305 | |
| 12/07/2011 | $0.03049 | |
| 12/06/2011 | $0.03043 | |
| 12/05/2011 | $0.03038 | |
| 12/02/2011 | $0.030367 | |
| 12/01/2011 | $0.03022 | |
| 11/28/2011 | $0.030104 | |
| 11/25/2011 | $0.030035 | |
| 11/24/2011 | $0.03029 | |
| 11/23/2011 | $0.03066 | |
| 11/22/2011 | $0.030663 | |
| 11/21/2011 | $0.030661 | |
| 11/18/2011 | $0.03066 | |
| 11/17/2011 | $0.030697 | |
| 11/16/2011 | $0.030699 | |
| 11/15/2011 | $0.030684 | |
| 11/14/2011 | $0.03048 | |
| 11/11/2011 | $0.030462 | |
| 11/10/2011 | $0.030506 | |
| 11/09/2011 | $0.0305 | |
| 11/08/2011 | $0.030413 | |
| 11/04/2011 | $0.030412 | |
| 11/03/2011 | $0.030573 | |
| 11/02/2011 | $0.030216 | |
| 10/28/2011 | $0.030214 | |
| 10/27/2011 | $0.029339 | |
| 10/26/2011 | $0.029338 | |
| 10/25/2011 | $0.029338 | |
| 10/24/2011 | $0.029364 | |
| 10/21/2011 | $0.029363 | |
| 10/20/2011 | $0.029362 | |
| 10/19/2011 | $0.02936 | |
| 10/18/2011 | $0.028746 | |
| 10/17/2011 | $0.028745 | |
| 10/14/2011 | $0.028743 | |
| 10/13/2011 | $0.028856 | |
| 10/12/2011 | $0.028856 | |
| 10/11/2011 | $0.028856 | |
| 10/10/2011 | $0.028856 | |
| 10/07/2011 | $0.028855 | |
| 10/06/2011 | $0.0289 | |
| 10/05/2011 | $0.0289 | |
| 10/04/2011 | $0.0289 | |
| 10/03/2011 | $0.03042 | |
| 09/30/2011 | $0.030411 | |
| 09/29/2011 | $0.030409 | |
| 09/28/2011 | $0.03041 | |
| 09/26/2011 | $0.030409 | |
| 09/23/2011 | $0.0304 | |
| 09/22/2011 | $0.030398 | |
| 09/21/2011 | $0.030396 | |
| 09/20/2011 | $0.030405 | |
| 09/19/2011 | $0.030654 | |
| 09/16/2011 | $0.0307 | |
| 09/15/2011 | $0.0306 | |
| 09/14/2011 | $0.030665 | |
| 09/13/2011 | $0.030746 | |
| 09/12/2011 | $0.030742 | |
| 09/09/2011 | $0.030732 | |
| 09/08/2011 | $0.030729 | |
| 09/07/2011 | $0.0308 | |
| 09/06/2011 | $0.0311 | |
| 09/05/2011 | $0.0311 | |
| 09/02/2011 | $0.030933 | |
| 09/01/2011 | $0.030966 | |
| 08/31/2011 | $0.030926 | |
| 08/26/2011 | $0.0309 | |
| 08/25/2011 | $0.0309 | |
| 08/24/2011 | $0.030915 | |
| 08/23/2011 | $0.0309 | |
| 08/22/2011 | $0.0309 | |
| 08/19/2011 | $0.0309 | |
| 08/18/2011 | $0.030895 | |
| 08/17/2011 | $0.030894 | |
| 08/16/2011 | $0.0309 | |
| 08/15/2011 | $0.031346 | |
| 08/12/2011 | $0.0313 | |
| 08/11/2011 | $0.031333 | |
| 08/10/2011 | $0.0313 | |
| 08/09/2011 | $0.0313 | |
| 08/08/2011 | $0.0313 | |
| 08/05/2011 | $0.031322 | |
| 08/04/2011 | $0.031 | |
| 08/03/2011 | $0.031004 | |
| 08/02/2011 | $0.031001 | |
| 08/01/2011 | $0.031 | |
| 07/29/2011 | $0.0308 | |
| 07/28/2011 | $0.0308 | |
| 07/27/2011 | $0.030777 | |
| 07/26/2011 | $0.030775 | |
| 07/25/2011 | $0.03088 | |
| 07/22/2011 | $0.0309 | |
| 07/21/2011 | $0.0309 | |
| 07/20/2011 | $0.0308 | |
| 07/19/2011 | $0.0306 | |
| 07/18/2011 | $0.0306 | |
| 07/15/2011 | $0.0306 | |
| 07/14/2011 | $0.03063 | |
| 07/13/2011 | $0.0306 | |
| 07/12/2011 | $0.0306 | |
| 07/11/2011 | $0.0306 | |
| 07/08/2011 | $0.030601 | |
| 07/07/2011 | $0.0306 | |
| 07/06/2011 | $0.0306 | |
| 07/05/2011 | $0.0306 | |
| 07/04/2011 | $0.0306 | |
| 07/01/2011 | $0.0306 | |
| 06/30/2011 | $0.0306 | |
| 06/29/2011 | $0.0306 | |
| 06/28/2011 | $0.0306 | |
| 06/27/2011 | $0.0305 | |
| 06/24/2011 | $0.030542 | |
| 06/23/2011 | $0.030538 | |
| 06/22/2011 | $0.0305 | |
| 06/21/2011 | $0.0305 | |
| 06/17/2011 | $0.030523 | |
| 06/16/2011 | $0.0305 | |
| 06/15/2011 | $0.030517 | |
| 06/14/2011 | $0.0306 | |
| 06/13/2011 | $0.0304 | |
| 06/10/2011 | $0.030446 | |
| 06/09/2011 | $0.0305 | |
| 06/08/2011 | $0.0304 | |
| 06/07/2011 | $0.0305 | |
| 06/06/2011 | $0.030447 | |
| 06/03/2011 | $0.030445 | |
| 06/02/2011 | $0.0304 | |
| 06/01/2011 | $0.0304 | |
| 05/31/2011 | $0.030339 | |
| 05/30/2011 | $0.03033 | |
| 05/27/2011 | $0.0303 | |
| 05/26/2011 | $0.0304 | |
| 05/25/2011 | $0.0304 | |
| 05/24/2011 | $0.030433 | |
| 05/23/2011 | $0.030431 | |
| 05/20/2011 | $0.0304 | |
| 05/19/2011 | $0.030405 | |
| 05/18/2011 | $0.030403 | |
| 05/17/2011 | $0.0304 | |
| 05/16/2011 | $0.0304 | |
| 05/13/2011 | $0.030412 | |
| 05/12/2011 | $0.030427 | |
| 05/11/2011 | $0.0304 | |
| 05/10/2011 | $0.030422 | |
| 05/06/2011 | $0.0305 | |
| 05/05/2011 | $0.0304 | |
| 05/04/2011 | $0.0304 | |
| 05/03/2011 | $0.0304 | |
| 05/02/2011 | $0.030365 | |
| 04/29/2011 | $0.030397 | |
| 04/28/2011 | $0.0304 | |
| 04/27/2011 | $0.0304 | |
| 04/26/2011 | $0.030386 | |
| 04/25/2011 | $0.030384 | |
| 04/19/2011 | $0.0304 | |
| 04/18/2011 | $0.0304 | |
| 04/15/2011 | $0.0304 | |
| 04/13/2011 | $0.0304 | |
| 04/12/2011 | $0.0304 | |
| 04/11/2011 | $0.0301 | |
| 04/08/2011 | $0.0301 | |
| 04/07/2011 | $0.030085 | |
| 04/06/2011 | $0.030082 | |
| 04/05/2011 | $0.03008 | |
| 04/04/2011 | $0.030076 | |
| 04/01/2011 | $0.03 | |
| 03/31/2011 | $0.029969 | |
| 03/30/2011 | $0.0299 | |
| 03/29/2011 | $0.029914 | |
| 03/28/2011 | $0.0299 | |
| 03/25/2011 | $0.029905 | |
| 03/24/2011 | $0.029902 | |
| 03/23/2011 | $0.0299 | |
| 03/22/2011 | $0.029864 | |
| 03/21/2011 | $0.0299 | |
| 03/18/2011 | $0.02976 | |
| 03/17/2011 | $0.029718 | |
| 03/16/2011 | $0.029716 | |
| 03/15/2011 | $0.029714 | |
| 03/14/2011 | $0.0297 | |
| 03/11/2011 | $0.029704 | |
| 03/10/2011 | $0.029701 | |
| 03/09/2011 | $0.0297 | |
| 03/08/2011 | $0.029687 | |
| 03/07/2011 | $0.0297 | |
| 03/04/2011 | $0.0296 | |
| 03/03/2011 | $0.0296 | |
| 03/02/2011 | $0.029636 | |
| 03/01/2011 | $0.029615 | |
| 02/28/2011 | $0.0296 | |
| 02/25/2011 | $0.0296 | |
| 02/24/2011 | $0.029446 | |
| 02/23/2011 | $0.029435 | |
| 02/22/2011 | $0.029432 | |
| 02/21/2011 | $0.029386 | |
| 02/17/2011 | $0.02937 | |
| 02/16/2011 | $0.0294 | |
| 02/15/2011 | $0.0294 | |
| 02/14/2011 | $0.029486 | |
| 02/11/2011 | $0.0295 | |
| 02/10/2011 | $0.029476 | |
| 02/09/2011 | $0.0293 | |
| 02/08/2011 | $0.0295 | |
| 02/07/2011 | $0.0295 | |
| 02/04/2011 | $0.029508 | |
| 02/03/2011 | $0.029504 | |
| 02/02/2011 | $0.0295 | |
| 02/01/2011 | $0.0295 | |
| 01/31/2011 | $0.029488 | |
| 01/28/2011 | $0.02947 | |
| 01/27/2011 | $0.0295 | |
| 01/26/2011 | $0.02995 | |
| 01/25/2011 | $0.029995 | |
| 01/24/2011 | $0.029371 | |
| 01/21/2011 | $0.0297 | |
| 01/20/2011 | $0.0297 | |
| 01/19/2011 | $0.0297 | |
| 01/18/2011 | $0.0297 | |
| 01/17/2011 | $0.029685 | |
| 01/14/2011 | $0.0297 | |
| 01/13/2011 | $0.029697 | |
| 01/12/2011 | $0.0297 | |
| 01/11/2011 | $0.0297 | |
| 01/10/2011 | $0.0296 | |
| 01/07/2011 | $0.0299 | |
| 01/06/2011 | $0.0299 | |
| 01/05/2011 | $0.0297 | |
| 01/04/2011 | $0.0297 | |
| 01/03/2011 | $0.0298 | |
| 12/31/2010 | $0.0292 | |
| 12/30/2010 | $0.029768 | |
| 12/28/2010 | $0.029761 |