PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

First Metro Save and Learn Balanced Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20252.4557
10/02/20252.4543
10/01/20252.4384
09/30/20252.4516
09/29/20252.4574
09/26/20252.4648
09/25/20252.4814
09/24/20252.4844
09/23/20252.5064
09/22/20252.524
09/19/20252.5127
09/18/20252.51
09/17/20252.4971
09/16/20252.4758
09/15/20252.4852
09/12/20252.4959
09/11/20252.4979
09/10/20252.4988
09/09/20252.495
09/08/20252.501
09/05/20252.4907
09/04/20252.4827
09/03/20252.4961
09/02/20252.5006
09/01/20252.5014
08/29/20252.5117
08/28/20252.53
08/27/20252.4976
08/26/20252.5227
08/22/20252.5168
08/20/20252.5119
08/19/20252.517
08/18/20252.5248
08/15/20252.5194
08/14/20252.5277
08/13/20252.5202
08/12/20252.5123
08/11/20252.5302
08/08/20252.5358
08/07/20252.5336
08/06/20252.5279
08/05/20252.5211
08/04/20252.505
08/01/20252.494
07/31/20252.5136
07/30/20252.516
07/29/20252.5281
07/28/20252.5339
07/25/20252.5417
07/24/20252.5462
07/23/20252.5209
07/22/20252.5206
07/21/20252.5106
07/18/20252.5103
07/17/20252.5163
07/16/20252.5434
07/15/20252.5593
07/14/20252.548
07/11/20252.5501
07/10/20252.557
07/09/20252.5399
07/08/20252.5394
07/07/20252.5314
07/04/20252.5447
07/03/20252.5357
07/02/20252.5373
07/01/20252.5225
06/30/20252.5324
06/27/20252.5137
06/26/20252.5097
06/25/20252.5028
06/24/20252.4809
06/23/20252.5054
06/20/20252.5136
06/19/20252.5082
06/18/20252.5159
06/17/20252.5115
06/16/20252.5201
06/13/20252.5196
06/11/20252.5124
06/10/20252.5252
06/09/20252.5204
06/05/20252.516
06/04/20252.5246
06/03/20252.517
06/02/20252.5082
05/30/20252.5243
05/29/20252.5268
05/28/20252.5177
05/27/20252.5227
05/26/20252.5296
05/23/20252.5097
05/22/20252.5211
05/21/20252.5124
05/20/20252.5298
05/19/20252.5344
05/16/20252.5334
05/15/20252.5436
05/14/20252.5465
05/13/20252.5269
05/09/20252.5162
05/08/20252.532
05/07/20252.5223
05/06/20252.5125
05/05/20252.5238
05/02/20252.5161
04/30/20252.4969
04/29/20252.4955
04/28/20252.5003
04/25/20252.4855
04/24/20252.492
04/23/20252.4869
04/22/20252.484
04/21/20252.4833
04/16/20252.4888
04/15/20252.4778
04/14/20252.4673
04/11/20252.4671
04/10/20252.4558
04/08/20252.4268
04/07/20252.4753
04/04/20252.4829
04/03/20252.5011
04/02/20252.4848
03/31/20252.4805
03/28/20252.4774
03/27/20252.4831
03/26/20252.4849
03/25/20252.4906
03/24/20252.5069
03/21/20252.5183
03/20/20252.5183
03/19/20252.5097
03/18/20252.5162
03/17/20252.5166
03/14/20252.5012
03/13/20252.4929
03/12/20252.4961
03/11/20252.5205
03/10/20252.5066
03/07/20252.4947
03/06/20252.4796
03/05/20252.472
03/04/20252.4671
03/03/20252.4604
02/28/20252.4792
02/27/20252.4813
02/26/20252.4675
02/25/20252.4702
02/24/20252.4696
02/21/20252.4667
02/20/20252.474
02/19/20252.4743
02/18/20252.4578
02/17/20252.4704
02/14/20252.478
02/13/20252.4663
02/12/20252.455
02/11/20252.4613
02/10/20252.481
02/07/20252.4974
02/06/20252.5044
02/05/20252.4714
02/04/20252.4314
02/03/20252.4289
01/31/20252.4481
01/30/20252.4575
01/28/20252.4604
01/27/20252.481
01/24/20252.4966
01/23/20252.4922
01/22/20252.4887
01/21/20252.4891
01/20/20252.4883
01/17/20252.4713
01/16/20252.4855
01/15/20252.4799
01/14/20252.4879
01/13/20252.5171
01/10/20252.5179
01/09/20252.5164
01/08/20252.5258
01/07/20252.5385
01/06/20252.5332
01/03/20252.5227
01/02/20252.5157
12/31/20242.5155
12/27/20242.5188
12/26/20242.5228
12/23/20242.4979
12/20/20242.4981
12/19/20242.5149
12/18/20242.522
12/17/20242.5475
12/16/20242.548
12/13/20242.5535
12/12/20242.5503
12/11/20242.5655
12/10/20242.5562
12/09/20242.5652
12/06/20242.5578
12/05/20242.563
12/04/20242.5655
12/03/20242.5647
12/02/20242.5393
11/29/20242.5435
11/28/20242.5568
11/27/20242.5755
11/26/20242.5849
11/25/20242.5723
11/22/20242.5891
11/21/20242.6095
11/20/20242.5717
11/19/20242.5617
11/18/20242.547
11/15/20242.5226
11/14/20242.5547
11/13/20242.574
11/12/20242.6024
11/11/20242.6095
11/08/20242.6219
11/07/20242.6543
11/06/20242.6787
11/05/20242.6492
11/04/20242.6499
10/31/20242.6863
10/30/20242.6764
10/29/20242.6988
10/28/20242.6923
10/25/20242.6866
10/24/20242.7048
10/23/20242.7153
10/22/20242.7158
10/21/20242.7177
10/18/20242.7121
10/17/20242.7195
10/16/20242.7262
10/15/20242.6916
10/14/20242.6899
10/11/20242.7154
10/10/20242.7193
10/09/20242.7448
10/08/20242.7459
10/07/20242.7306
10/04/20242.712
10/03/20242.7148
10/02/20242.7085
10/01/20242.6828
09/30/20242.7212
09/27/20242.7313
09/26/20242.7081
09/25/20242.7266
09/24/20242.7221
09/23/20242.6811
09/20/20242.6625
09/19/20242.649
09/18/20242.6531
09/17/20242.633
09/16/20242.6108
09/13/20242.6105
09/12/20242.5886
09/11/20242.6001
09/10/20242.6038
09/09/20242.5887
09/06/20242.5814
09/05/20242.5759
09/04/20242.5733
09/03/20242.5831
09/02/20242.5798
08/30/20242.5793
08/29/20242.5942
08/28/20242.5981
08/27/20242.5926
08/22/20242.5761
08/21/20242.5885
08/20/20242.5742
08/19/20242.5634
08/16/20242.524
08/15/20242.526
08/14/20242.5116
08/13/20242.5008
08/12/20242.5084
08/09/20242.485
08/08/20242.4814
08/07/20242.4573
08/06/20242.4562
08/05/20242.4952
08/02/20242.5168
08/01/20242.4977
07/31/20242.4961
07/30/20242.5075
07/29/20242.5248
07/25/20242.5325
07/24/20242.5326
07/23/20242.5246
07/22/20242.5433
07/19/20242.522
07/18/20242.5191
07/17/20242.5135
07/16/20242.5178
07/15/20242.5105
07/12/20242.5013
07/11/20242.4748
07/10/20242.4893
07/09/20242.4832
07/08/20242.4762
07/05/20242.4816
07/04/20242.4669
07/03/20242.4464
07/02/20242.4548
07/01/20242.4574
06/28/20242.4535
06/27/20242.4366
06/26/20242.4328
06/25/20242.4253
06/24/20242.3971
06/21/20242.4448
06/20/20242.4507
06/19/20242.4518
06/18/20242.4571
06/14/20242.4575
06/13/20242.4633
06/11/20242.4763
06/10/20242.4908
06/07/20242.4878
06/06/20242.4679
06/05/20242.4565
06/04/20242.4782
06/03/20242.471
05/31/20242.4516
05/30/20242.4598
05/29/20242.4811
05/28/20242.4977
05/27/20242.5087
05/24/20242.5203
05/23/20242.5087
05/22/20242.5127
05/21/20242.523
05/20/20242.5108
05/17/20242.5131
05/16/20242.5034
05/15/20242.5141
05/14/20242.515
05/13/20242.4934
05/10/20242.5029
05/09/20242.5258
05/08/20242.5171
05/07/20242.521
05/06/20242.514
05/03/20242.5184
05/02/20242.5248
04/30/20242.5397
04/29/20242.5142
04/26/20242.5072
04/25/20242.5079
04/24/20242.4979
04/23/20242.4852
04/22/20242.488
04/19/20242.5024
04/18/20242.4846
04/17/20242.4799
04/16/20242.5141
04/15/20242.5372
04/12/20242.54
04/11/20242.555
04/08/20242.5555
04/05/20242.5737
04/04/20242.5852
04/03/20242.6111
04/02/20242.6119
04/01/20242.5951
03/27/20242.5924
03/26/20242.5825
03/25/20242.5906
03/22/20242.6169
03/21/20242.5889
03/20/20242.5872
03/19/20242.5809
03/18/20242.5729
03/15/20242.6074
03/14/20242.6009
03/13/20242.5752
03/12/20242.5764
03/11/20242.5967
03/08/20242.5677
03/07/20242.5766
03/06/20242.5843
03/05/20242.5989
03/04/20242.5934
03/01/20242.5967
02/29/20242.5814
02/28/20242.5772
02/27/20242.5874
02/26/20242.5961
02/23/20242.5941
02/22/20242.5927
02/21/20242.5798
02/20/20242.5647
02/19/20242.5812
02/16/20242.585
02/15/20242.5791
02/14/20242.5748
02/13/20242.5685
02/12/20242.5784
02/08/20242.5741
02/07/20242.5544
02/06/20242.5474
02/05/20242.5429
02/02/20242.5227
02/01/20242.5281
01/31/20242.5215
01/30/20242.5244
01/29/20242.5385
01/26/20242.5342
01/25/20242.536
01/24/20242.5202
01/23/20242.5116
01/22/20242.4939
01/19/20242.4962
01/18/20242.5104
01/17/20242.5237
01/16/20242.5351
01/15/20242.5261
01/12/20242.5204
01/11/20242.5043
01/10/20242.5209
01/09/20242.5191
01/08/20242.5242
01/05/20242.5224
01/04/20242.4991
01/03/20242.5138
01/02/20242.4977
12/31/20232.4967
12/29/20232.5078
12/28/20232.4953
12/27/20232.5047
12/22/20232.4969
12/21/20232.5065
12/20/20232.5069
12/19/20232.4983
12/18/20232.4954
12/15/20232.4832
12/14/20232.4517
12/13/20232.4568
12/12/20232.446
12/11/20232.447
12/07/20232.4597
12/06/20232.4589
12/05/20232.4541
12/04/20232.4453
12/01/20232.4409
11/30/20232.4506
11/29/20232.4567
11/28/20232.4467
11/24/20232.4428
11/23/20232.441
11/22/20232.4333
11/21/20232.4269
11/20/20232.4319
11/17/20232.4279
11/16/20232.4213
11/15/20232.4071
11/14/20232.4074
11/13/20232.4158
11/10/20232.4197
11/09/20232.4114
11/08/20232.407
11/07/20232.395
11/06/20232.379
11/03/20232.3766
10/31/20232.3778
10/27/20232.3916
10/26/20232.4002
10/25/20232.3982
10/24/20232.4089
10/23/20232.422
10/20/20232.4398
10/19/20232.4499
10/18/20232.4533
10/17/20232.4354
10/16/20232.4525
10/13/20232.4516
10/12/20232.4494
10/11/20232.4527
10/10/20232.4482
10/09/20232.4526
10/06/20232.4347
10/05/20232.4627
10/04/20232.4636
10/03/20232.4654
10/02/20232.4688
09/29/20232.4793
09/28/20232.4819
09/27/20232.4577
09/26/20232.4358
09/25/20232.4282
09/22/20232.4185
09/21/20232.4062
09/20/20232.4073
09/19/20232.4253
09/18/20232.4244
09/15/20232.4413
09/14/20232.4285
09/13/20232.448
09/12/20232.448
09/11/20232.4448
09/08/20232.436
09/07/20232.4507
09/06/20232.4469
09/05/20232.4475
09/04/20232.4426
09/01/20232.4426
08/31/20232.4699
08/30/20232.452
08/29/20232.433
08/25/20232.4493
08/24/20232.4397
08/23/20232.447
08/22/20232.4627
08/18/20232.4787
08/17/20232.4887
08/16/20232.4735
08/15/20232.4702
08/14/20232.4892
08/11/20232.4997
08/10/20232.5193
08/09/20232.5058
08/08/20232.5135
08/07/20232.5083
08/04/20232.5296
08/03/20232.5085
08/02/20232.5345
08/01/20232.5332
07/31/20232.5412
07/28/20232.5544
07/27/20232.5531
07/26/20232.5507
07/25/20232.5461
07/24/20232.5502
07/21/20232.543
07/20/20232.5281
07/19/20232.5236
07/18/20232.5285
07/17/20232.5434
07/14/20232.5314
07/13/20232.5039
07/12/20232.4891
07/11/20232.4835
07/10/20232.4832
07/07/20232.5025
07/06/20232.513
07/05/20232.5169
07/04/20232.5174
07/03/20232.5098
06/30/20232.5186
06/29/20232.5155
06/27/20232.5216
06/26/20232.4966
06/23/20232.4997
06/22/20232.5053
06/21/20232.5089
06/20/20232.5094
06/19/20232.5221
06/16/20232.5124
06/15/20232.5054
06/14/20232.52
06/13/20232.5205
06/09/20232.5277
06/08/20232.5332
06/07/20232.5172
06/06/20232.5252
06/05/20232.5221
06/02/20232.5058
06/01/20232.5151
05/31/20232.521
05/30/20232.5365
05/29/20232.5263
05/26/20232.5298
05/25/20232.541
05/24/20232.5398
05/23/20232.5452
05/22/20232.5549
05/19/20232.5495
05/18/20232.5514
05/17/20232.5413
05/16/20232.5282
05/15/20232.5388
05/12/20232.5583
05/11/20232.5544
05/10/20232.5473
05/09/20232.5423
05/08/20232.5544
05/05/20232.5547
05/04/20232.5375
05/03/20232.5511
05/02/20232.5436
04/28/20232.5357
04/27/20232.5237
04/26/20232.5301
04/25/20232.5308
04/24/20232.517
04/20/20232.5024
04/19/20232.5071
04/18/20232.5135
04/17/20232.5106
04/14/20232.5044
04/13/20232.5082
04/12/20232.5111
04/11/20232.5115
04/05/20232.5054
04/04/20232.516
04/03/20232.5128
03/31/20232.5355
03/30/20232.5327
03/29/20232.5286
03/28/20232.5273
03/27/20232.529
03/24/20232.5091
03/23/20232.5112
03/22/20232.5062
03/21/20232.4918
03/20/20232.4977
03/17/20232.4829
03/16/20232.4986
03/15/20232.4787
03/14/20232.508
03/13/20232.5149
03/10/20232.5188
03/09/20232.5367
03/08/20232.5366
03/07/20232.5285
03/06/20232.5261
03/03/20232.5177
03/02/20232.5148
03/01/20232.5063
02/28/20232.5109
02/27/20232.5336
02/23/20232.5365
02/22/20232.5588
02/21/20232.5476
02/20/20232.5563
02/17/20232.5664
02/16/20232.5686
02/15/20232.5629
02/14/20232.573
02/13/20232.5795
02/10/20232.5706
02/09/20232.5894
02/08/20232.5796
02/07/20232.5938
02/06/20232.6164
02/03/20232.6074
02/02/20232.6218
02/01/20232.5622
01/31/20232.6052
01/30/20232.6271
01/27/20232.6231
01/26/20232.6326
01/25/20232.6244
01/24/20232.6318
01/23/20232.6305
01/20/20232.629
01/19/20232.6376
01/18/20232.6193
01/17/20232.6264
01/16/20232.601
01/13/20232.5715
01/12/20232.5381
01/11/20232.5471
01/10/20232.5554
01/09/20232.5258
01/06/20232.5495
01/05/20232.5385
01/04/20232.506
01/03/20232.5057
12/31/20222.5054
12/29/20222.5012
12/28/20222.5038
12/27/20222.4995
12/23/20222.5058
12/22/20222.4929
12/21/20222.4808
12/20/20222.4686
12/19/20222.486
12/16/20222.5065
12/15/20222.5176
12/14/20222.5105
12/13/20222.5097
12/12/20222.5072
12/09/20222.4926
12/07/20222.53
12/06/20222.4703
12/05/20222.4844
12/02/20222.5426
12/01/20222.555
11/29/20222.5294
11/28/20222.5125
11/25/20222.4936
11/24/20222.4885
11/23/20222.4673
11/22/20222.4611
11/21/20222.4693
11/18/20222.4604
11/17/20222.4573
11/16/20222.4663
11/15/20222.4533
11/14/20222.4342
11/11/20222.4038
11/10/20222.4248
11/09/20222.4372
11/08/20222.4412
11/07/20222.4163
11/04/20222.4098
11/03/20222.4184
11/02/20222.4093
10/28/20222.4248
10/27/20222.4026
10/26/20222.393
10/25/20222.3863
10/24/20222.3775
10/21/20222.3934
10/20/20222.4117
10/19/20222.4064
10/18/20222.3823
10/17/20222.3665
10/14/20222.3646
10/13/20222.3552
10/12/20222.3555
10/11/20222.3544
10/10/20222.3724
10/07/20222.3724
10/06/20222.3841
10/05/20222.3845
10/04/20222.3452
10/03/20222.3356
09/30/20222.3721
09/29/20222.36
09/28/20222.3892
09/26/20222.4462
09/23/20222.4569
09/22/20222.4661
09/21/20222.4912
09/20/20222.4898
09/19/20222.5189
09/16/20222.5239
09/15/20222.5265
09/14/20222.5544
09/13/20222.5579
09/12/20222.5338
09/09/20222.5302
09/08/20222.5204
09/07/20222.5571
09/06/20222.5493
09/05/20222.5533
09/02/20222.5292
09/01/20222.5292
08/31/20222.5531
08/30/20222.5681
08/26/20222.5574
08/24/20222.5362
08/23/20222.557
08/22/20222.5931
08/19/20222.5845
08/18/20222.5839
08/17/20222.5924
08/16/20222.5701
08/15/20222.5619
08/12/20222.5586
08/11/20222.5178
08/10/20222.5188
08/09/20222.5118
08/08/20222.508
08/05/20222.5203
08/04/20222.5131
08/03/20222.5012
08/02/20222.4927
08/01/20222.4951
07/29/20222.5047
07/28/20222.4786
07/27/20222.4754
07/26/20222.4717
07/25/20222.4808
07/22/20222.4804
07/21/20222.4833
07/20/20222.4857
07/19/20222.4804
07/18/20222.4718
07/15/20222.4806
07/14/20222.4814
07/13/20222.4941
07/12/20222.4991
07/11/20222.494
07/08/20222.4937
07/07/20222.511
07/06/20222.4898
07/05/20222.4684
07/04/20222.4655
07/01/20222.4633
06/30/20222.4858
06/29/20222.4927
06/28/20222.4745
06/27/20222.4727
06/24/20222.4507
06/23/20222.4685
06/22/20222.4886
06/21/20222.497
06/20/20222.4976
06/17/20222.5059
06/16/20222.4953
06/15/20222.5261
06/14/20222.5251
06/13/20222.5376
06/10/20222.5835
06/09/20222.5861
06/08/20222.5842
06/07/20222.5784
06/06/20222.5842
06/03/20222.5723
06/02/20222.5764
06/01/20222.5907
05/31/20222.5957
05/30/20222.5791
05/27/20222.5632
05/26/20222.5546
05/25/20222.5519
05/24/20222.5718
05/23/20222.5849
05/20/20222.5675
05/19/20222.5802
05/18/20222.5537
05/17/20222.5392
05/16/20222.5168
05/13/20222.5446
05/12/20222.565
05/11/20222.5783
05/10/20222.5893
05/06/20222.6088
05/05/20222.5952
05/04/20222.5822
05/02/20222.5877
04/29/20222.6185
04/28/20222.6084
04/27/20222.6313
04/26/20222.6379
04/25/20222.6369
04/22/20222.649
04/21/20222.665
04/20/20222.6466
04/19/20222.6369
04/18/20222.6328
04/13/20222.6186
04/12/20222.6418
04/11/20222.649
04/08/20222.6268
04/07/20222.669
04/06/20222.6805
04/05/20222.6804
04/04/20222.6792
04/01/20222.6916
03/31/20222.6829
03/30/20222.6689
03/29/20222.677
03/28/20222.6757
03/25/20222.6668
03/24/20222.6494
03/23/20222.6503
03/22/20222.6378
03/21/20222.6506
03/18/20222.6727
03/17/20222.6521
03/16/20222.6504
03/15/20222.5994
03/14/20222.6648
03/11/20222.6713
03/10/20222.6413
03/09/20222.6356
03/08/20222.7057
03/07/20222.7145
03/04/20222.7258
03/03/20222.7029
03/02/20222.7264
03/01/20222.7038
02/28/20222.6743
02/24/20222.7127
02/23/20222.7289
02/22/20222.7121
02/21/20222.7226
02/18/20222.7277
02/17/20222.7312
02/16/20222.6997
02/15/20222.7081
02/14/20222.683
02/11/20222.7188
02/10/20222.735
02/09/20222.7223
02/08/20222.7036
02/07/20222.7215
02/04/20222.7052
02/03/20222.7248
02/02/20222.7062
01/31/20222.6859
01/28/20222.6865
01/27/20222.684
01/26/20222.6908
01/25/20222.6806
01/24/20222.6895
01/21/20222.6798
01/20/20222.6854
01/19/20222.6989
01/18/20222.6775
01/17/20222.6827
01/14/20222.6879
01/13/20222.6698
01/12/20222.6444
01/11/20222.6586
01/10/20222.6372
01/07/20222.6492
01/06/20222.6514
01/04/20222.6369
01/03/20222.6517
12/31/20212.691
12/29/20212.6838
12/28/20212.6788
12/27/20212.6646
12/24/20212.679
12/23/20212.6578
12/22/20212.6687
12/21/20212.686
12/20/20212.6987
12/17/20212.6842
12/16/20212.6633
12/15/20212.6888
12/14/20212.6792
12/13/20212.6784
12/10/20212.6876
12/09/20212.6663
12/07/20212.6638
12/06/20212.6465
12/03/20212.6422
12/02/20212.6211
12/01/20212.6824
11/29/20212.7003
11/26/20212.7222
11/25/20212.7341
11/24/20212.7325
11/23/20212.7026
11/22/20212.701
11/19/20212.7055
11/18/20212.7161
11/17/20212.7217
11/16/20212.7152
11/15/20212.7246
11/12/20212.7106
11/11/20212.7213
11/10/20212.7366
11/09/20212.7261
11/08/20212.716
11/05/20212.6812
11/04/20212.6756
11/03/20212.6575
11/02/20212.65
10/29/20212.6759
10/28/20212.6907
10/27/20212.6962
10/26/20212.6838
10/25/20212.7016
10/22/20212.7072
10/21/20212.6996
10/20/20212.6937
10/19/20212.686
10/18/20212.69
10/15/20212.6796
10/14/20212.6589
10/13/20212.672
10/12/20212.68
10/11/20212.6329
10/08/20212.6484
10/07/20212.6792
10/06/20212.6571
10/05/20212.6501
10/04/20212.6413
10/01/20212.645
09/30/20212.6365
09/29/20212.6278
09/28/20212.6545
09/27/20212.649
09/24/20212.6402
09/23/20212.6336
09/22/20212.627
09/21/20212.6229
09/20/20212.635
09/17/20212.6478
09/16/20212.6239
09/15/20212.6302
09/14/20212.638
09/13/20212.6372
09/10/20212.6237
09/09/20212.6299
09/08/20212.6206
09/07/20212.6108
09/06/20212.615
09/03/20212.6024
09/02/20212.5909
09/01/20212.6072
08/31/20212.5905
08/27/20212.5963
08/26/20212.5919
08/25/20212.5608
08/24/20212.545
08/23/20212.553
08/20/20212.5691
08/19/20212.5627
08/18/20212.5408
08/17/20212.529
08/16/20212.4857
08/13/20212.5325
08/12/20212.5567
08/11/20212.5469
08/10/20212.5507
08/09/20212.5279
08/06/20212.5205
08/05/20212.527
08/04/20212.5183
08/03/20212.494
08/02/20212.4584
07/30/20212.5057
07/29/20212.5005
07/28/20212.5126
07/27/20212.4789
07/26/20212.5132
07/23/20212.5263
07/22/20212.5063
07/21/20212.5294
07/19/20212.5553
07/16/20212.5645
07/15/20212.5908
07/14/20212.5817
07/13/20212.6092
07/12/20212.5886
07/09/20212.6086
07/08/20212.6118
07/07/20212.6237
07/06/20212.6347
07/05/20212.6288
07/02/20212.6185
07/01/20212.6038
06/30/20212.6166
06/29/20212.6101
06/28/20212.6136
06/25/20212.5997
06/24/20212.6061
06/23/20212.5928
06/22/20212.5828
06/21/20212.5882
06/18/20212.5964
06/17/20212.6152
06/16/20212.6149
06/15/20212.6023
06/14/20212.597
06/11/20212.5866
06/10/20212.5929
06/09/20212.5718
06/08/20212.5614
06/07/20212.5683
06/04/20212.5656
06/03/20212.5774
06/02/20212.5346
06/01/20212.5332
05/31/20212.5436
05/28/20212.5418
05/27/20212.4824
05/26/20212.455
05/25/20212.4501
05/24/20212.4583
05/21/20212.4561
05/20/20212.4642
05/19/20212.4625
05/18/20212.4689
05/17/20212.4663
05/14/20212.461
05/12/20212.4777
05/11/20212.4745
05/10/20212.4615
05/07/20212.4638
05/06/20212.4652
05/05/20212.4754
05/04/20212.4775
05/03/20212.478
04/30/20212.4992
04/29/20212.4946
04/28/20212.4746
04/27/20212.4806
04/26/20212.4801
04/23/20212.4859
04/22/20212.491
04/21/20212.5007
04/20/20212.4922
04/19/20212.4956
04/16/20212.5025
04/15/20212.4986
04/14/20212.4855
04/13/20212.4956
04/12/20212.5007
04/08/20212.5197
04/07/20212.5074
04/06/20212.4894
04/05/20212.4804
03/31/20212.4969
03/30/20212.5074
03/29/20212.4972
03/26/20212.5029
03/25/20212.4847
03/24/20212.4744
03/23/20212.4654
03/22/20212.4726
03/19/20212.5065
03/18/20212.4974
03/17/20212.4958
03/16/20212.49
03/15/20212.5198
03/12/20212.5171
03/11/20212.5366
03/10/20212.5319
03/09/20212.5312
03/08/20212.5545
03/05/20212.5544
03/04/20212.5659
03/03/20212.5608
03/02/20212.5484
03/01/20212.5351
02/26/20212.5288
02/24/20212.5395
02/23/20212.5415
02/22/20212.5636
02/19/20212.5519
02/18/20212.5772
02/17/20212.5938
02/16/20212.5792
02/15/20212.5848
02/11/20212.6037
02/10/20212.6017
02/09/20212.5934
02/08/20212.5928
02/05/20212.5712
02/04/20212.5638
02/03/20212.5647
02/02/20212.5553
02/01/20212.5129
01/29/20212.5622
01/28/20212.5653
01/27/20212.5921
01/26/20212.613
01/25/20212.6083
01/22/20212.6257
01/21/20212.6281
01/20/20212.6396
01/19/20212.6423
01/18/20212.6491
01/15/20212.6544
01/14/20212.6506
01/13/20212.6574
01/12/20212.6648
01/11/20212.6606
01/08/20212.624
01/07/20212.6112
01/06/20212.6295
01/05/20212.6423
01/04/20212.6272
12/31/20202.6269
12/29/20202.6236
12/28/20202.6427
12/23/20202.6414
12/22/20202.6478
12/21/20202.6575
12/18/20202.6655
12/17/20202.6671
12/16/20202.6517
12/15/20202.6629
12/14/20202.6576
12/11/20202.6372
12/10/20202.6249
12/09/20202.6491
12/07/20202.6319
12/04/20202.6426
12/03/20202.6187
12/02/20202.6066
12/01/20202.5577
11/27/20202.5818
11/26/20202.5981
11/25/20202.6216
11/24/20202.6342
11/23/20202.6378
11/20/20202.5995
11/19/20202.61
11/18/20202.5924
11/17/20202.5824
11/16/20202.5961
11/13/20202.6066
11/11/20202.6092
11/10/20202.5342
11/09/20202.5335
11/06/20202.5204
11/05/20202.4779
11/04/20202.4512
11/03/20202.4513
10/30/20202.4323
10/29/20202.4594
10/28/20202.4681
10/27/20202.485
10/26/20202.4845
10/23/20202.4589
10/22/20202.4464
10/21/20202.4154
10/20/20202.3982
10/19/20202.3757
10/16/20202.3833
10/15/20202.3809
10/14/20202.382
10/13/20202.3841
10/12/20202.3829
10/09/20202.3861
10/08/20202.3719
10/07/20202.3831
10/06/20202.3886
10/05/20202.4001
10/02/20202.3878
10/01/20202.3707
09/30/20202.3658
09/29/20202.3694
09/28/20202.3656
09/25/20202.3685
09/24/20202.3775
09/23/20202.3776
09/22/20202.3798
09/21/20202.3807
09/18/20202.3881
09/17/20202.3888
09/16/20202.4034
09/15/20202.4027
09/14/20202.3989
09/11/20202.3864
09/10/20202.3926
09/09/20202.4107
09/08/20202.3925
09/07/20202.3644
09/04/20202.3631
09/03/20202.3572
09/02/20202.3703
09/01/20202.3888
08/28/20202.3949
08/27/20202.3978
08/26/20202.403
08/25/20202.4005
08/24/20202.4121
08/20/20202.4191
08/19/20202.4403
08/18/20202.4238
08/17/20202.4195
08/14/20202.4194
08/13/20202.4046
08/12/20202.3969
08/11/20202.3915
08/10/20202.3756
08/07/20202.3847
08/06/20202.3709
08/05/20202.3609
08/04/20202.3482
08/03/20202.3897
07/30/20202.3969
07/29/20202.3888
07/28/20202.3753
07/27/20202.4024
07/24/20202.407
07/23/20202.4143
07/22/20202.4271
07/21/20202.4303
07/20/20202.4186
07/17/20202.4297
07/16/20202.4076
07/15/20202.4363
07/14/20202.4358
07/13/20202.44
07/10/20202.438
07/09/20202.454
07/08/20202.45
07/07/20202.4611
07/06/20202.4676
07/03/20202.4654
07/02/20202.4387
07/01/20202.4388
06/30/20202.4214
06/29/20202.4315
06/26/20202.4103
06/25/20202.4218
06/24/20202.4435
06/23/20202.453
06/22/20202.4476
06/19/20202.4573
06/18/20202.4451
06/17/20202.4461
06/16/20202.424
06/15/20202.4832
06/11/20202.4752
06/10/20202.4997
06/09/20202.4865
06/08/20202.4801
06/05/20202.4903
06/04/20202.4443
06/03/20202.4065
06/02/20202.3916
06/01/20202.3786
05/29/20202.3297
05/28/20202.3206
05/27/20202.3167
05/26/20202.3212
05/22/20202.3308
05/21/20202.3259
05/20/20202.3216
05/19/20202.3071
05/18/20202.3171
05/15/20202.3367
05/14/20202.3293
05/13/20202.3323
05/12/20202.3351
05/11/20202.3291
05/08/20202.3358
05/07/20202.3321
05/06/20202.3371
05/05/20202.3164
05/04/20202.3363
04/30/20202.327
04/29/20202.3132
04/28/20202.2862
04/27/20202.2833
04/24/20202.3017
04/23/20202.2981
04/22/20202.3013
04/21/20202.3267
04/20/20202.3355
04/17/20202.2842
04/16/20202.3499
04/15/20202.3244
04/14/20202.2931
04/13/20202.2725
04/08/20202.2929
04/07/20202.2768
04/06/20202.2333
04/03/20202.2304
04/02/20202.2398
04/01/20202.2261
03/31/20202.1947
03/30/20202.2191
03/27/20202.2438
03/26/20202.1773
03/25/20202.1284
03/24/20202.1269
03/23/20202.1328
03/20/20202.1061
03/19/20202.2228
03/17/20202.2191
03/16/20202.2981
03/13/20202.2935
03/12/20202.4
03/11/20202.3961
03/10/20202.3962
03/09/20202.4658
03/06/20202.4814
03/05/20202.4774
03/04/20202.4638
03/03/20202.4582
03/02/20202.4633
02/28/20202.4934
02/27/20202.4816
02/26/20202.5263
02/24/20202.555
02/21/20202.561
02/20/20202.559
02/19/20202.5458
02/18/20202.5456
02/17/20202.5391
02/14/20202.5581
02/13/20202.5556
02/12/20202.5652
02/11/20202.5611
02/10/20202.5726
02/07/20202.5704
02/06/20202.5459
02/05/20202.5275
02/04/20202.5152
02/03/20202.5249
01/31/20202.5546
01/30/20202.5618
01/29/20202.5631
01/28/20202.5816
01/27/20202.5877
01/24/20202.5852
01/23/20202.5598
01/22/20202.5602
01/21/20202.5751
01/20/20202.6051
01/17/20202.5929
01/16/20202.5927
01/15/20202.6134
01/14/20202.6102
01/10/20202.6145
01/09/20202.605
01/08/20202.6294
01/07/20202.6255
01/06/20202.6355
01/03/20202.6167
01/02/20202.632
12/31/20192.6315
12/27/20192.6364
12/26/20192.6407
12/23/20192.6196
12/20/20192.5957
12/19/20192.6111
12/18/20192.6126
12/17/20192.6078
12/16/20192.6404
12/13/20192.6145
12/12/20192.6216
12/11/20192.6106
12/10/20192.6171
12/09/20192.622
12/06/20192.6199
12/05/20192.6251
12/04/20192.6325
12/03/20192.6357
12/02/20192.6096
11/29/20192.6141
11/28/20192.6282
11/27/20192.6013
11/26/20192.6171
11/25/20192.626
11/22/20192.6273
11/21/20192.6424
11/20/20192.6439
11/19/20192.6375
11/18/20192.6472
11/15/20192.6477
11/14/20192.65
11/13/20192.6626
11/12/20192.6622
11/11/20192.6748
11/08/20192.6778
11/07/20192.6678
11/06/20192.707
11/05/20192.6763
11/04/20192.6574
10/31/20192.6659
10/30/20192.6606
10/29/20192.6524
10/28/20192.6499
10/25/20192.6583
10/24/20192.6545
10/23/20192.6588
10/22/20192.6463
10/21/20192.6462
10/18/20192.6575
10/17/20192.6539
10/16/20192.6362
10/15/20192.6451
10/14/20192.6387
10/11/20192.6198
10/10/20192.6035
10/09/20192.6213
10/08/20192.6058
10/07/20192.6144
10/04/20192.5786
10/03/20192.5918
10/02/20192.6215
10/01/20192.6292
09/30/20192.638
09/27/20192.6558
09/26/20192.6558
09/25/20192.6537
09/24/20192.6461
09/23/20192.6448
09/20/20192.6554
09/19/20192.6567
09/18/20192.6604
09/17/20192.6718
09/16/20192.6743
09/13/20192.6611
09/12/20192.6643
09/11/20192.6587
09/10/20192.6693
09/09/20192.6643
09/06/20192.6588
09/05/20192.6458
09/04/20192.6374
09/03/20192.6631
09/02/20192.6772
08/30/20192.6607
08/29/20192.6497
08/28/20192.6267
08/27/20192.6579
08/23/20192.6503
08/22/20192.6607
08/20/20192.67
08/19/20192.6424
08/16/20192.6487
08/15/20192.6549
08/14/20192.6375
08/13/20192.6535
08/09/20192.665
08/08/20192.6661
08/07/20192.6312
08/06/20192.6571
08/05/20192.7076
08/02/20192.6989
08/01/20192.6841
07/31/20192.7067
07/30/20192.7154
07/29/20192.714
07/26/20192.732
07/25/20192.708
07/24/20192.7276
07/23/20192.7241
07/22/20192.7289
07/19/20192.7259
07/18/20192.7221
07/17/20192.7287
07/16/20192.7517
07/15/20192.7066
07/12/20192.7102
07/11/20192.6918
07/10/20192.6834
07/09/20192.6861
07/08/20192.7005
07/05/20192.6883
07/04/20192.6952
07/03/20192.6923
07/02/20192.6816
07/01/20192.6722
06/28/20192.6846
06/27/20192.6761
06/26/20192.6818
06/25/20192.6843
06/24/20192.6802
06/21/20192.6742
06/20/20192.6722
06/19/20192.6505
06/18/20192.6489
06/17/20192.6662
06/14/20192.6814
06/13/20192.6779
06/11/20192.6872
06/10/20192.6691
06/07/20192.662
06/06/20192.656
06/04/20192.6806
06/03/20192.6575
05/31/20192.6278
05/30/20192.6215
05/29/20192.6132
05/28/20192.6068
05/27/20192.6082
05/24/20192.6184
05/23/20192.6199
05/22/20192.6034
05/21/20192.5915
05/20/20192.5755
05/17/20192.5573
05/16/20192.5793
05/15/20192.5921
05/14/20192.6111
05/10/20192.6146
05/09/20192.6467
05/08/20192.6473
05/07/20192.6386
05/06/20192.6588
05/03/20192.6571
05/02/20192.6468
04/30/20192.6389
04/29/20192.6314
04/26/20192.6378
04/25/20192.6274
04/24/20192.6185
04/23/20192.6195
04/22/20192.6217
04/17/20192.6226
04/16/20192.6168
04/15/20192.6363
04/12/20192.6532
04/11/20192.6626
04/10/20192.6466
04/08/20192.6374
04/05/20192.6348
04/04/20192.6426
04/03/20192.6449
04/02/20192.6397
04/01/20192.6554
03/29/20192.6462
03/28/20192.6366
03/27/20192.6438
03/26/20192.6355
03/25/20192.6665
03/22/20192.6559
03/21/20192.6322
03/20/20192.6227
03/19/20192.6307
03/18/20192.6113
03/15/20192.6041
03/14/20192.6061
03/13/20192.6073
03/12/20192.6026
03/11/20192.6178
03/08/20192.6326
03/07/20192.6181
03/06/20192.587
03/05/20192.5867
03/04/20192.5822
03/01/20192.5969
02/28/20192.6328
02/27/20192.6523
02/26/20192.6448
02/22/20192.6391
02/21/20192.6404
02/20/20192.6184
02/19/20192.6364
02/18/20192.6382
02/15/20192.6556
02/14/20192.6421
02/13/20192.6608
02/12/20192.6737
02/11/20192.679
02/08/20192.6861
02/07/20192.6827
02/06/20192.6764
02/04/20192.6912
02/01/20192.6571
01/31/20192.6452
01/30/20192.6541
01/29/20192.6541
01/28/20192.65
01/25/20192.6549
01/24/20192.6429
01/23/20192.6489
01/22/20192.6533
01/21/20192.6676
01/18/20192.6456
01/17/20192.6395
01/16/20192.6689
01/15/20192.666
01/14/20192.6484
01/11/20192.6613
01/10/20192.6449
01/09/20192.6052
01/08/20192.6275
01/07/20192.6195
01/04/20192.5931
01/03/20192.5473
01/02/20192.5439
12/31/20182.5431
12/28/20182.5423
12/27/20182.5324
12/26/20182.5336
12/21/20182.5511
12/20/20182.5554
12/19/20182.5242
12/18/20182.5406
12/17/20182.5365
12/14/20182.5391
12/13/20182.5289
12/12/20182.5235
12/11/20182.4993
12/10/20182.5246
12/07/20182.5368
12/06/20182.5568
12/05/20182.5715
12/04/20182.5391
12/03/20182.5162
11/29/20182.5042
11/28/20182.5108
11/27/20182.5087
11/26/20182.499
11/23/20182.4744
11/22/20182.4711
11/21/20182.4851
11/20/20182.4804
11/19/20182.4502
11/16/20182.4066
11/15/20182.3971
11/14/20182.3862
11/13/20182.4042
11/12/20182.4126
11/09/20182.4277
11/08/20182.4333
11/07/20182.4568
11/06/20182.4659
11/05/20182.4519
10/31/20182.435
10/30/20182.4475
10/29/20182.4415
10/26/20182.4287
10/25/20182.4598
10/24/20182.48
10/23/20182.4867
10/22/20182.4671
10/19/20182.4608
10/18/20182.4524
10/17/20182.425
10/16/20182.4192
10/15/20182.4255
10/12/20182.397
10/11/20182.4264
10/10/20182.4397
10/09/20182.4438
10/08/20182.4487
10/05/20182.4556
10/04/20182.4804
10/03/20182.4679
10/02/20182.4891
10/01/20182.4994
09/28/20182.5044
09/27/20182.49
09/26/20182.5058
09/25/20182.5259
09/24/20182.5117
09/21/20182.4629
09/20/20182.4732
09/19/20182.4871
09/18/20182.5172
09/17/20182.5167
09/14/20182.5369
09/13/20182.5239
09/12/20182.5383
09/11/20182.557
09/10/20182.5646
09/07/20182.577
09/06/20182.6031
09/05/20182.6402
09/04/20182.6341
09/03/20182.6375
08/31/20182.6309
08/30/20182.6243
08/29/20182.6284
08/28/20182.6185
08/24/20182.6252
08/23/20182.5887
08/22/20182.5651
08/20/20182.5835
08/17/20182.5736
08/16/20182.5816
08/15/20182.5808
08/14/20182.5987
08/13/20182.6382
08/10/20182.6422
08/09/20182.6506
08/08/20182.6255
08/07/20182.6408
08/06/20182.6432
08/03/20182.6357
08/02/20182.6477
08/01/20182.6168
07/31/20182.6394
07/30/20182.6284
07/27/20182.6232
07/26/20182.5911
07/25/20182.5725
07/24/20182.5538
07/23/20182.5599
07/20/20182.5549
07/19/20182.5692
07/18/20182.5513
07/17/20182.5507
07/16/20182.5587
07/13/20182.55
07/12/20182.5451
07/11/20182.5242
07/10/20182.5155
07/09/20182.5124
07/06/20182.5212
07/05/20182.5431
07/04/20182.521
07/03/20182.5084
07/02/20182.4978
06/29/20182.4716
06/28/20182.4984
06/27/20182.4618
06/26/20182.4616
06/25/20182.4842
06/22/20182.4938
06/21/20182.525
06/20/20182.5364
06/19/20182.56
06/18/20182.586
06/14/20182.6006
06/13/20182.6371
06/11/20182.6255
06/08/20182.6411
06/07/20182.6149
06/06/20182.6148
06/05/20182.5917
06/04/20182.5998
06/01/20182.5848
05/31/20182.5642
05/30/20182.5847
05/29/20182.5965
05/28/20182.5921
05/25/20182.5905
05/24/20182.5792
05/23/20182.6075
05/22/20182.6091
05/21/20182.6103
05/18/20182.6259
05/17/20182.6688
05/16/20182.6671
05/15/20182.6353
05/11/20182.5919
05/10/20182.5937
05/09/20182.5857
05/08/20182.5748
05/07/20182.5661
05/04/20182.5665
05/03/20182.6014
05/02/20182.6179
04/30/20182.5906
04/27/20182.5671
04/26/20182.542
04/25/20182.5537
04/24/20182.5772
04/23/20182.5909
04/20/20182.584
04/19/20182.6091
04/18/20182.5931
04/17/20182.6277
04/16/20182.6341
04/13/20182.6655
04/12/20182.6525
04/11/20182.6518
04/10/20182.6528
04/06/20182.6685
04/05/20182.6627
04/04/20182.6708
04/03/20182.6616
04/02/20182.652
03/28/20182.6587
03/27/20182.6406
03/26/20182.6505
03/23/20182.6841
03/22/20182.6321
03/21/20182.6603
03/20/20182.6968
03/19/20182.6959
03/16/20182.6828
03/15/20182.7231
03/14/20182.7375
03/13/20182.7477
03/12/20182.7265
03/09/20182.7276
03/08/20182.7346
03/07/20182.7238
03/06/20182.7285
03/05/20182.7333
03/02/20182.7344
03/01/20182.7346
02/28/20182.7583
02/27/20182.7391
02/26/20182.7388
02/23/20182.7462
02/22/20182.7694
02/21/20182.7914
02/20/20182.7835
02/19/20182.7685
02/15/20182.7736
02/14/20182.7608
02/13/20182.7473
02/12/20182.7552
02/09/20182.7793
02/08/20182.7808
02/07/20182.7575
02/06/20182.7694
02/05/20182.81
02/02/20182.7955
02/01/20182.794
01/31/20182.8191
01/30/20182.8483
01/29/20182.8343
01/26/20182.8261
01/25/20182.8168
01/24/20182.8194
01/23/20182.8119
01/22/20182.8019
01/19/20182.7984
01/18/20182.8079
01/17/20182.8088
01/16/20182.8007
01/15/20182.7939
01/12/20182.7899
01/11/20182.8093
01/10/20182.8117
01/09/20182.7801
01/08/20182.7909
01/05/20182.7852
01/04/20182.792
01/02/20182.77
12/31/20172.7699
12/29/20172.762
12/28/20172.7532
12/26/20172.7409
12/22/20172.7321
12/21/20172.7344
12/20/20172.735
12/19/20172.7455
12/18/20172.7317
12/15/20172.7523
12/14/20172.736
12/13/20172.7351
12/12/20172.7412
12/11/20172.7295
12/08/20172.7076
12/07/20172.7054
12/06/20172.7121
12/05/20172.6996
12/04/20172.7101
12/01/20172.7263
11/29/20172.7237
11/28/20172.7364
11/27/20172.7346
11/24/20172.7374
11/23/20172.7243
11/22/20172.7321
11/21/20172.7381
11/20/20172.7371
11/17/20172.7205
11/16/20172.7245
11/15/20172.7392
11/14/20172.7351
11/13/20172.7482
11/10/20172.7656
11/09/20172.761
11/08/20172.764
11/07/20172.7668
11/06/20172.7445
11/03/20172.7631
11/02/20172.7319
10/30/20172.7162
10/27/20172.7151
10/26/20172.7205
10/25/20172.7158
10/24/20172.7269
10/23/20172.7414
10/20/20172.7549
10/19/20172.7449
10/18/20172.7549
10/16/20172.7467
10/13/20172.7393
10/12/20172.7288
10/11/20172.7352
10/10/20172.73
10/09/20172.7235
10/06/20172.7229
10/05/20172.7239
10/04/20172.7131
10/03/20172.7084
10/02/20172.7003
09/29/20172.6897
09/28/20172.7033
09/27/20172.6985
09/26/20172.7089
09/25/20172.7125
09/22/20172.7123
09/21/20172.7051
09/20/20172.6962
09/19/20172.7158
09/18/20172.6967
09/15/20172.6907
09/14/20172.6777
09/12/20172.6761
09/11/20172.6669
09/08/20172.6659
09/07/20172.6577
09/06/20172.67
09/05/20172.6695
09/04/20172.6524
08/31/20172.6519
08/30/20172.6558
08/29/20172.6678
08/25/20172.6636
08/24/20172.6628
08/23/20172.6612
08/22/20172.6647
08/18/20172.6731
08/17/20172.666
08/16/20172.6577
08/15/20172.651
08/14/20172.6429
08/11/20172.6496
08/10/20172.6549
08/09/20172.6637
08/08/20172.668
08/07/20172.661
08/04/20172.6545
08/03/20172.6529
08/02/20172.6549
08/01/20172.6688
07/31/20172.6776
07/28/20172.6794
07/27/20172.6801
07/26/20172.6722
07/25/20172.6675
07/24/20172.6713
07/21/20172.6596
07/20/20172.6702
07/19/20172.6651
07/18/20172.653
07/17/20172.6491
07/14/20172.6552
07/13/20172.6566
07/12/20172.6433
07/11/20172.644
07/10/20172.6493
07/07/20172.6495
07/06/20172.6391
07/05/20172.6326
07/04/20172.6287
07/03/20172.6241
06/30/20172.6212
06/29/20172.6321
06/28/20172.6353
06/27/20172.6276
06/23/20172.628
06/22/20172.633
06/21/20172.6353
06/20/20172.6244
06/19/20172.6183
06/16/20172.6288
06/15/20172.6219
06/14/20172.624
06/13/20172.6302
06/09/20172.6279
06/08/20172.6331
06/07/20172.6269
06/06/20172.6381
06/05/20172.6201
06/02/20172.6204
06/01/20172.5902
05/31/20172.5945
05/30/20172.5904
05/29/20172.5846
05/26/20172.5861
05/25/20172.5836
05/24/20172.5823
05/23/20172.5828
05/22/20172.5778
05/19/20172.5739
05/18/20172.589
05/17/20172.5836
05/16/20172.5747
05/15/20172.5847
05/12/20172.5836
05/11/20172.5753
05/10/20172.6022
05/09/20172.6047
05/08/20172.5879
05/05/20172.5696
05/04/20172.558
05/03/20172.5639
05/02/20172.5551
04/27/20172.5676
04/26/20172.5624
04/25/20172.5436
04/24/20172.542
04/21/20172.537
04/20/20172.5358
04/19/20172.542
04/18/20172.5429
04/17/20172.5521
04/12/20172.5449
04/11/20172.5418
04/10/20172.535
04/07/20172.5231
04/06/20172.5269
04/05/20172.5004
04/04/20172.4814
04/03/20172.4819
03/31/20172.4851
03/30/20172.4826
03/29/20172.4823
03/28/20172.4658
03/27/20172.4714
03/24/20172.4795
03/23/20172.4729
03/22/20172.4888
03/21/20172.4915
03/20/20172.4973
03/17/20172.4896
03/16/20172.4828
03/15/20172.486
03/14/20172.482
03/13/20172.4701
03/10/20172.4914
03/09/20172.4913
03/08/20172.499
03/07/20172.5075
03/06/20172.4971
03/03/20172.4968
03/02/20172.4861
03/01/20172.4899
02/28/20172.4965
02/27/20172.5027
02/24/20172.5162
02/23/20172.5109
02/22/20172.5043
02/21/20172.5072
02/20/20172.5002
02/17/20172.5032
02/16/20172.4847
02/15/20172.494
02/14/20172.5095
02/13/20172.4988
02/10/20172.5035
02/09/20172.5051
02/08/20172.5085
02/07/20172.5099
02/06/20172.5015
02/03/20172.5018
02/02/20172.5073
02/01/20172.5062
01/31/20172.5216
01/30/20172.5208
01/27/20172.5218
01/26/20172.5198
01/25/20172.5276
01/24/20172.5288
01/23/20172.4997
01/20/20172.4978
01/19/20172.4823
01/18/20172.4742
01/17/20172.4963
01/16/20172.4989
01/13/20172.5023
01/12/20172.5113
01/11/20172.5206
01/10/20172.4989
01/09/20172.4984
01/06/20172.4916
01/05/20172.4572
01/04/20172.422
01/03/20172.4194
12/31/20162.4192
12/29/20162.4083
12/28/20162.3733
12/27/20162.3473
12/23/20162.357
12/22/20162.3781
12/21/20162.3703
12/20/20162.3819
12/19/20162.411
12/16/20162.4212
12/15/20162.4253
12/14/20162.4111
12/13/20162.4137
12/12/20162.4482
12/09/20162.4416
12/08/20162.4128
12/07/20162.402
12/06/20162.3975
12/05/20162.423
12/02/20162.4179
12/01/20162.4028
11/29/20162.4056
11/28/20162.4242
11/25/20162.421
11/24/20162.4078
11/23/20162.4119
11/22/20162.4492
11/21/20162.4691
11/18/20162.461
11/17/20162.4472
11/16/20162.4226
11/15/20162.4289
11/14/20162.457
11/11/20162.4969
11/10/20162.4775
11/09/20162.5245
11/08/20162.5003
11/07/20162.5072
11/04/20162.493
11/03/20162.502
11/02/20162.5324
10/28/20162.5405
10/27/20162.5579
10/26/20162.5755
10/25/20162.5759
10/24/20162.5854
10/21/20162.5937
10/20/20162.5824
10/19/20162.5532
10/18/20162.5231
10/17/20162.5394
10/14/20162.5306
10/13/20162.5554
10/12/20162.5832
10/11/20162.5945
10/10/20162.6095
10/07/20162.6074
10/06/20162.6104
10/05/20162.6223
10/04/20162.616
10/03/20162.6117
09/30/20162.6254
09/29/20162.6069
09/28/20162.5956
09/27/20162.6134
09/26/20162.6304
09/23/20162.6388
09/22/20162.6228
09/21/20162.6176
09/20/20162.6071
09/19/20162.6052
09/16/20162.6275
09/15/20162.5978
09/14/20162.6046
09/13/20162.6198
09/09/20162.6271
09/08/20162.623
09/07/20162.6482
09/06/20162.6523
09/05/20162.6553
09/02/20162.6527
09/01/20162.6573
08/31/20162.6557
08/30/20162.6613
08/26/20162.6655
08/25/20162.6687
08/24/20162.6825
08/23/20162.6946
08/22/20162.6881
08/19/20162.6904
08/18/20162.6822
08/17/20162.6886
08/16/20162.6857
08/15/20162.6937
08/12/20162.7042
08/11/20162.707
08/10/20162.7068
08/09/20162.7016
08/08/20162.6981
08/05/20162.6985
08/04/20162.684
08/03/20162.7076
08/02/20162.7106
08/01/20162.7004
07/29/20162.7108
07/28/20162.7222
07/27/20162.7012
07/26/20162.703
07/25/20162.694
07/22/20162.7013
07/21/20162.6898
07/20/20162.6823
07/19/20162.6761
07/18/20162.6819
07/15/20162.6807
07/14/20162.6835
07/13/20162.6804
07/12/20162.6781
07/11/20162.6648
07/08/20162.6672
07/07/20162.6735
07/05/20162.6805
07/04/20162.6799
07/01/20162.6809
06/30/20162.6788
06/29/20162.6686
06/28/20162.6734
06/27/20162.6595
06/24/20162.6776
06/23/20162.6785
06/22/20162.6937
06/21/20162.6842
06/20/20162.6795
06/17/20162.6733
06/16/20162.6612
06/15/20162.6532
06/14/20162.6649
06/13/20162.6555
06/10/20162.671
06/09/20162.683
06/08/20162.6833
06/07/20162.6793
06/06/20162.6728
06/03/20162.6748
06/02/20162.6736
06/01/20162.648
05/31/20162.6593
05/30/20162.6677
05/27/20162.6771
05/26/20162.6804
05/25/20162.6775
05/24/20162.6753
05/23/20162.6733
05/20/20162.6789
05/19/20162.6851
05/18/20162.688
05/17/20162.6932
05/16/20162.6905
05/13/20162.6812
05/12/20162.6853
05/11/20162.6703
05/10/20162.6563
05/06/20162.6518
05/05/20162.6519
05/04/20162.6535
05/03/20162.651
05/02/20162.6599
04/29/20162.6607
04/28/20162.6596
04/27/20162.665
04/26/20162.672
04/25/20162.6754
04/22/20162.6783
04/21/20162.6799
04/20/20162.679
04/19/20162.6785
04/18/20162.6865
04/15/20162.6933
04/14/20162.69
04/13/20162.6902
04/12/20162.6892
04/11/20162.6843
04/08/20162.6784
04/07/20162.6799
04/06/20162.6854
04/05/20162.6916
04/04/20162.6886
04/01/20162.6862
03/31/20162.6878
03/30/20162.6787
03/29/20162.6808
03/28/20162.6762
03/23/20162.6711
03/22/20162.6782
03/21/20162.6669
03/18/20162.6624
03/17/20162.6549
03/16/20162.6679
03/15/20162.6783
03/14/20162.6804
03/11/20162.6756
03/10/20162.6425
03/09/20162.6164
03/08/20162.6132
03/07/20162.6194
03/04/20162.6039
03/03/20162.5891
03/02/20162.5721
03/01/20162.5762
02/29/20162.5713
02/26/20162.5752
02/24/20162.5733
02/23/20162.5619
02/22/20162.5585
02/19/20162.5688
02/18/20162.547
02/17/20162.5476
02/16/20162.5471
02/15/20162.5414
02/12/20162.5442
02/11/20162.5411
02/10/20162.5434
02/09/20162.5625
02/05/20162.5447
02/04/20162.5249
02/03/20162.5401
02/02/20162.5544
02/01/20162.5471
01/29/20162.5212
01/28/20162.5107
01/27/20162.4705
01/26/20162.4914
01/25/20162.4641
01/22/20162.4366
01/21/20162.4671
01/20/20162.4946
01/19/20162.476
01/18/20162.5058
01/15/20162.5017
01/14/20162.5306
01/13/20162.5043
01/12/20162.4875
01/11/20162.5813
01/08/20162.5991
01/07/20162.6568
01/06/20162.6666
01/05/20162.6725
01/04/20162.6907
12/31/20152.6904
12/29/20152.6892
12/28/20152.687
12/23/20152.6844
12/22/20152.6756
12/21/20152.6702
12/18/20152.6806
12/17/20152.6614
12/16/20152.6553
12/15/20152.6567
12/14/20152.6718
12/11/20152.6873
12/10/20152.7
12/09/20152.7035
12/08/20152.72
12/07/20152.7227
12/04/20152.7388
12/03/20152.7389
12/02/20152.7414
12/01/20152.7238
11/27/20152.7497
11/26/20152.7391
11/25/20152.7307
11/24/20152.729
11/23/20152.7186
11/20/20152.6987
11/17/20152.6843
11/16/20152.7166
11/13/20152.7351
11/12/20152.7418
11/11/20152.7369
11/10/20152.7721
11/09/20152.7901
11/06/20152.7883
11/05/20152.8053
11/04/20152.8057
11/03/20152.7991
11/02/20152.7894
10/30/20152.7959
10/29/20152.8135
10/28/20152.8116
10/27/20152.8167
10/26/20152.8042
10/23/20152.7837
10/22/20152.7719
10/21/20152.7597
10/20/20152.7578
10/19/20152.7506
10/16/20152.7567
10/15/20152.7418
10/14/20152.7506
10/13/20152.7734
10/12/20152.7738
10/09/20152.7708
10/08/20152.7639
10/07/20152.7465
10/06/20152.7163
10/05/20152.7007
10/02/20152.7085
10/01/20152.7092
09/30/20152.7115
09/29/20152.7077
09/28/20152.7085
09/24/20152.703
09/23/20152.7218
09/22/20152.7347
09/21/20152.748
09/18/20152.737
09/17/20152.7176
09/16/20152.7124
09/15/20152.6898
09/14/20152.669
09/11/20152.6617
09/10/20152.6727
09/09/20152.6466
09/08/20152.6509
09/07/20152.6802
09/04/20152.7091
09/03/20152.6927
09/02/20152.7023
09/01/20152.7129
08/28/20152.6784
08/27/20152.6313
08/26/20152.5934
08/25/20152.5692
08/24/20152.7329
08/20/20152.7465
08/19/20152.7415
08/18/20152.7498
08/17/20152.7932
08/14/20152.8071
08/13/20152.825
08/12/20152.8575
08/11/20152.849
08/10/20152.8327
08/07/20152.846
08/06/20152.859
08/05/20152.8458
08/04/20152.8408
08/03/20152.8455
07/31/20152.8119
07/30/20152.8067
07/29/20152.8083
07/28/20152.8327
07/27/20152.8588
07/24/20152.8573
07/23/20152.8554
07/22/20152.854
07/21/20152.8335
07/20/20152.8445
07/16/20152.8403
07/15/20152.832
07/14/20152.8194
07/13/20152.795
07/10/20152.7965
07/09/20152.7774
07/08/20152.8068
07/07/20152.8127
07/06/20152.8469
07/03/20152.8564
07/02/20152.8502
07/01/20152.8538
06/30/20152.8504
06/29/20152.8685
06/26/20152.8654
06/25/20152.8758
06/24/20152.856
06/23/20152.863
06/22/20152.8608
06/19/20152.8581
06/18/20152.8401
06/17/20152.8291
06/16/20152.8216
06/15/20152.8282
06/11/20152.8026
06/10/20152.7881
06/09/20152.8323
06/08/20152.8412
06/05/20152.8475
06/04/20152.8354
06/03/20152.8371
06/02/20152.8673
06/01/20152.8563
05/29/20152.8314
05/28/20152.8456
05/27/20152.8822
05/26/20152.9072
05/25/20152.9249
05/22/20152.9399
05/21/20152.9612
05/20/20152.9576
05/19/20152.9695
05/18/20152.9737
05/15/20152.9589
05/14/20152.9482
05/13/20152.9411
05/12/20152.9314
05/11/20152.9385
05/08/20152.9451
05/07/20152.9573
05/06/20152.9579
05/05/20152.9366
05/04/20152.9204
04/30/20152.9337
04/29/20152.9488
04/28/20152.9571
04/27/20152.9481
04/24/20152.9291
04/23/20152.9044
04/22/20152.893
04/21/20152.8922
04/20/20152.9207
04/17/20152.9174
04/16/20152.9068
04/15/20152.9387
04/14/20152.953
04/13/20152.9636
04/10/20152.9516
04/08/20152.9574
04/07/20152.9636
04/06/20152.9593
04/01/20152.9591
03/31/20152.9633
03/30/20152.9566
03/27/20152.9617
03/26/20152.9496
03/25/20152.9429
03/24/20152.9575
03/23/20152.9508
03/20/20152.9509
03/19/20152.9369
03/18/20152.9497
03/17/20152.9346
03/16/20152.9585
03/13/20152.9556
03/12/20152.9365
03/11/20152.9533
03/10/20152.9439
03/09/20152.9581
03/06/20152.9481
03/05/20152.9583
03/04/20152.9381
03/03/20152.9337
03/02/20152.9207
02/27/20152.9264
02/26/20152.9359
02/25/20152.9375
02/24/20152.9335
02/23/20152.9316
02/20/20152.929
02/18/20152.9226
02/17/20152.9259
02/16/20152.9288
02/13/20152.9226
02/12/20152.9122
02/11/20152.9093
02/10/20152.9121
02/09/20152.9195
02/06/20152.9209
02/05/20152.9304
02/04/20152.9168
02/03/20152.9167
02/02/20152.9239
01/30/20152.8968
01/29/20152.9101
01/28/20152.8996
01/27/20152.8902
01/26/20152.8905
01/23/20152.8381
01/22/20152.849
01/21/20152.8521
01/20/20152.8667
01/19/20152.8525
01/14/20152.8378
01/13/20152.8293
01/12/20152.8175
01/09/20152.8183
01/08/20152.799
01/07/20152.7854
01/06/20152.7947
01/05/20152.7979
12/31/20142.8
12/29/20142.788
12/23/20142.7706
12/22/20142.7622
12/19/20142.7387
12/18/20142.7329
12/17/20142.7767
12/16/20142.7984
12/15/20142.7802
12/12/20142.7414
12/11/20142.7767
12/10/20142.775
12/09/20142.7797
12/05/20142.801
12/04/20142.8226
12/03/20142.8142
12/02/20142.7929
12/01/20142.7964
11/28/20142.795
11/27/20142.8129
11/26/20142.8103
11/25/20142.799
11/24/20142.7885
11/21/20142.7893
11/20/20142.7907
11/19/20142.7929
11/18/20142.785
11/17/20142.777
11/14/20142.7814
11/13/20142.7839
11/12/20142.7791
11/11/20142.7799
11/10/20142.7832
11/07/20142.7928
11/06/20142.7825
11/05/20142.7743
11/04/20142.7984
11/03/20142.7898
10/31/20142.7848
10/30/20142.782
10/29/20142.7781
10/28/20142.7909
10/27/20142.7982
10/24/20142.8007
10/23/20142.8057
10/22/20142.7917
10/21/20142.7995
10/20/20142.7931
10/17/20142.7974
10/16/20142.8017
10/15/20142.7939
10/14/20142.79
10/13/20142.8279
10/10/20142.8392
10/09/20142.8397
10/08/20142.8484
10/07/20142.8442
10/03/20142.8295
10/02/20142.8615
10/01/20142.8659
09/30/20142.8713
09/29/20142.866
09/26/20142.864
09/25/20142.8674
09/24/20142.8506
09/23/20142.8445
09/22/20142.8362
09/18/20142.8315
09/17/20142.8236
09/16/20142.8148
09/15/20142.8309
09/12/20142.8321
09/11/20142.8289
09/10/20142.8325
09/09/20142.8419
09/08/20142.8422
09/05/20142.8301
09/04/20142.8257
09/03/20142.8222
09/02/20142.8173
09/01/20142.8075
08/29/20142.8151
08/28/20142.8164
08/27/20142.8055
08/26/20142.8019
08/22/20142.796
08/20/20142.8024
08/19/20142.8005
08/18/20142.8068
08/15/20142.817
08/14/20142.8117
08/13/20142.8157
08/12/20142.8128
08/11/20142.81
08/08/20142.8254
08/07/20142.8302
08/06/20142.8356
08/05/20142.8341
08/04/20142.8231
08/01/20142.8238
07/31/20142.8241
07/30/20142.8283
07/28/20142.828
07/25/20142.8299
07/24/20142.8205
07/23/20142.8267
07/22/20142.8289
07/21/20142.8229
07/18/20142.8288
07/17/20142.8253
07/15/20142.8365
07/14/20142.8429
07/11/20142.8504
07/10/20142.8538
07/09/20142.8571
07/08/20142.8564
07/07/20142.8496
07/04/20142.8357
07/03/20142.8363
07/02/20142.8435
07/01/20142.8496
06/30/20142.8454
06/27/20142.8477
06/26/20142.8404
06/25/20142.8339
06/24/20142.8347
06/23/20142.8347
06/20/20142.8302
06/19/20142.8215
06/18/20142.8228
06/17/20142.8408
06/16/20142.84
06/13/20142.8406
06/11/20142.8532
06/10/20142.8591
06/09/20142.8649
06/06/20142.8599
06/05/20142.8396
06/04/20142.8347
06/03/20142.8282
06/02/20142.8342
05/30/20142.8428
05/29/20142.8516
05/28/20142.8447
05/27/20142.8419
05/26/20142.842
05/23/20142.8402
05/22/20142.8281
05/21/20142.8519
05/20/20142.861
05/19/20142.8552
05/16/20142.8631
05/15/20142.8696
05/14/20142.885
05/13/20142.8732
05/12/20142.8725
05/09/20142.862
05/08/20142.847
05/07/20142.8479
05/06/20142.8432
05/05/20142.8495
05/02/20142.8445
04/30/20142.8281
04/29/20142.8186
04/28/20142.8392
04/25/20142.8398
04/24/20142.8381
04/23/20142.8403
04/22/20142.8353
04/21/20142.8091
04/16/20142.7984
04/15/20142.7945
04/14/20142.7997
04/11/20142.7899
04/10/20142.7788
04/08/20142.7778
04/07/20142.7819
04/04/20142.7816
04/03/20142.78
04/02/20142.7621
04/01/20142.754
03/31/20142.7384
03/28/20142.7211
03/27/20142.7337
03/26/20142.7341
03/25/20142.7421
03/24/20142.7451
03/21/20142.7658
03/20/20142.7795
03/19/20142.7817
03/18/20142.7584
03/17/20142.7692
03/14/20142.7766
03/13/20142.7709
03/12/20142.7795
03/11/20142.7731
03/10/20142.7775
03/07/20142.7815
03/06/20142.7739
03/05/20142.7547
03/04/20142.7567
03/03/20142.7503
02/28/20142.7318
02/27/20142.7438
02/26/20142.7372
02/25/20142.7411
02/24/20142.7384
02/21/20142.7415
02/20/20142.7371
02/19/20142.7122
02/18/20142.7165
02/17/20142.7041
02/14/20142.6996
02/13/20142.7025
02/12/20142.7061
02/11/20142.6864
02/10/20142.6805
02/07/20142.6604
02/06/20142.6608
02/05/20142.6623
02/04/20142.6901
02/03/20142.7032
01/30/20142.7008
01/29/20142.6886
01/28/20142.6995
01/27/20142.7249
01/24/20142.7186
01/23/20142.7197
01/22/20142.7075
01/21/20142.704
01/20/20142.7067
01/17/20142.7036
01/16/20142.692
01/15/20142.691
01/14/20142.6922
01/13/20142.6679
01/10/20142.6905
01/09/20142.6986
01/08/20142.6865
01/07/20142.6959
01/06/20142.6852
01/03/20142.6956
01/02/20142.6851
12/31/20132.6893
12/27/20132.6703
12/26/20132.6544
12/23/20132.6725
12/20/20132.6922
12/19/20132.6937
12/18/20132.6813
12/17/20132.6564
12/16/20132.65
12/13/20132.6512
12/12/20132.6686
12/11/20132.6826
12/10/20132.7135
12/09/20132.7218
12/06/20132.7305
12/05/20132.7422
12/04/20132.7601
12/03/20132.7709
12/02/20132.7648
11/29/20132.7519
11/28/20132.725
11/27/20132.7001
11/26/20132.7086
11/25/20132.7239
11/22/20132.7289
11/21/20132.7577
11/20/20132.7823
11/19/20132.7981
11/18/20132.7984
11/15/20132.7782
11/14/20132.7928
11/13/20132.7797
11/12/20132.7752
11/11/20132.8014
11/08/20132.8307
11/07/20132.837
11/06/20132.8456
11/05/20132.8566
11/04/20132.8695
10/31/20132.8681
10/30/20132.8654
10/29/20132.8704
10/25/20132.8622
10/24/20132.8726
10/23/20132.8569
10/22/20132.8555
10/21/20132.8697
10/18/20132.8679
10/17/20132.8637
10/16/20132.8611
10/14/20132.8625
10/11/20132.8462
10/10/20132.8302
10/09/20132.8453
10/08/20132.8396
10/07/20132.8184
10/04/20132.8202
10/03/20132.8108
10/02/20132.7881
10/01/20132.7847
09/30/20132.8233
09/27/20132.8227
09/26/20132.8287
09/25/20132.8401
09/24/20132.8479
09/23/20132.853
09/20/20132.865
09/19/20132.8108
09/18/20132.8083
09/17/20132.8037
09/16/20132.7613
09/13/20132.7785
09/12/20132.7849
09/11/20132.7707
09/10/20132.7423
09/09/20132.7354
09/06/20132.7446
09/05/20132.75
09/04/20132.7779
09/03/20132.78
09/02/20132.7798
08/30/20132.7463
08/29/20132.6817
08/28/20132.7302
08/27/20132.7919
08/23/20132.7873
08/22/20132.8941
08/16/20132.9063
08/15/20132.935
08/14/20132.9125
08/13/20132.8857
08/12/20132.8797
08/08/20132.8798
08/07/20132.878
08/06/20132.8786
08/05/20132.8867
08/02/20132.9224
08/01/20132.9165
07/31/20132.9333
07/30/20132.9319
07/29/20132.9541
07/26/20132.9604
07/25/20132.9555
07/24/20132.9385
07/23/20132.9127
07/22/20132.9179
07/19/20132.9263
07/18/20132.8954
07/17/20132.9064
07/16/20132.9097
07/15/20132.8923
07/12/20132.8499
07/11/20132.8153
07/10/20132.8257
07/09/20132.8252
07/08/20132.8673
07/05/20132.8695
07/04/20132.8456
07/03/20132.8739
07/02/20132.8869
07/01/20132.8607
06/28/20132.8326
06/27/20132.7711
06/26/20132.6933
06/25/20132.755
06/24/20132.8424
06/21/20132.8944
06/20/20132.9496
06/19/20132.964
06/18/20132.9148
06/17/20132.8812
06/14/20132.8502
06/13/20132.9667
06/11/20133.05
06/10/20133.0077
06/07/20132.9816
06/06/20132.9628
06/05/20132.9899
06/04/20133.0094
06/03/20133.0577
05/31/20133.0557
05/30/20133.1071
05/29/20133.0858
05/28/20133.0819
05/27/20133.1196
05/24/20133.1284
05/23/20133.1496
05/22/20133.1349
05/21/20133.1254
05/20/20133.1306
05/17/20133.1385
05/16/20133.1528
05/15/20133.1458
05/14/20133.1366
05/10/20133.1265
05/09/20133.1231
05/08/20133.1105
05/07/20133.1257
05/06/20133.1289
05/03/20133.0983
05/02/20133.098
04/30/20133.0758
04/29/20133.0714
04/26/20133.059
04/25/20133.0587
04/24/20133.0672
04/23/20133.0766
04/22/20133.0491
04/19/20133.0254
04/18/20133.0333
04/17/20133.0154
04/16/20133.0289
04/15/20133.0394
04/12/20133.0279
04/11/20133.0072
04/10/20132.9891
04/08/20132.9903
04/05/20132.9994
04/04/20133.0036
04/03/20132.9908
04/02/20133.0004
04/01/20133.0015
03/27/20132.9723
03/26/20132.9587
03/25/20132.9386
03/22/20132.9263
03/21/20132.9109
03/20/20132.9
03/19/20132.9097
03/18/20132.9526
03/15/20132.9552
03/14/20132.9569
03/13/20132.9556
03/12/20132.9735
03/11/20132.9717
03/08/20132.9508
03/07/20132.9863
03/06/20132.9649
03/05/20132.9478
03/04/20132.9599
03/01/20132.9546
02/28/20132.9327
02/27/20132.9314
02/26/20132.94
02/25/20132.9137
02/22/20132.9187
02/21/20132.9252
02/20/20132.9244
02/19/20132.919
02/18/20132.9101
02/15/20132.9016
02/14/20132.9045
02/13/20132.8873
02/12/20132.8902
02/11/20132.8834
02/08/20132.8856
02/07/20132.8668
02/06/20132.8687
02/05/20132.8522
02/04/20132.8171
02/01/20132.7952
01/31/20132.8003
01/30/20132.7858
01/29/20132.7677
01/28/20132.7616
01/25/20132.7395
01/24/20132.7309
01/23/20132.731
01/22/20132.7471
01/21/20132.75
01/18/20132.7294
01/17/20132.7291
01/16/20132.7444
01/15/20132.7396
01/14/20132.7305
01/11/20132.7229
01/10/20132.745
01/09/20132.7224
01/08/20132.7311
01/07/20132.7128
01/04/20132.7031
01/03/20132.6764
01/02/20132.6555
12/31/20122.6565
12/28/20122.646
12/27/20122.6599
12/26/20122.6503
12/21/20122.638
12/20/20122.6238
12/19/20122.5935
12/18/20122.6018
12/17/20122.626
12/14/20122.6373
12/13/20122.6541
12/12/20122.6475
12/11/20122.6247
12/10/20122.6348
12/07/20122.6181
12/06/20122.5993
12/05/20122.6022
12/04/20122.5998
12/03/20122.5828
11/29/20122.5871
11/28/20122.5781
11/27/20122.5763
11/26/20122.5732
11/23/20122.5661
11/22/20122.6102
11/21/20122.5598
11/20/20122.5491
11/19/20122.5468
11/16/20122.5402
11/15/20122.553
11/14/20122.5522
11/13/20122.5604
11/12/20122.5603
11/09/20122.5508
11/08/20122.5496
11/07/20122.5612
11/06/20122.5561
11/05/20122.5452
10/31/20122.5393
10/30/20122.5319
10/29/20122.5385
10/25/20122.5346
10/24/20122.5481
10/23/20122.5433
10/22/20122.5482
10/19/20122.5557
10/18/20122.5531
10/17/20122.5491
10/16/20122.541
10/15/20122.5357
10/12/20122.5346
10/11/20122.5361
10/10/20122.5386
10/09/20122.5475
10/08/20122.5468
10/05/20122.5505
10/04/20122.5359
10/03/20122.5251
10/02/20122.5138
10/01/20122.5198
09/28/20122.508
09/27/20122.5075
09/26/20122.5197
09/25/20122.5188
09/24/20122.5147
09/21/20122.5195
09/20/20122.525
09/19/20122.5229
09/18/20122.5238
09/17/20122.5209
09/14/20122.5015
09/13/20122.4924
09/12/20122.4866
09/11/20122.4916
09/10/20122.495
09/07/20122.4745
09/06/20122.4725
09/05/20122.4781
09/04/20122.4851
09/03/20122.4737
08/31/20122.4725
08/30/20122.4797
08/29/20122.4795
08/28/20122.4746
08/24/20122.4859
08/23/20122.4706
08/22/20122.4817
08/17/20122.483
08/16/20122.4961
08/15/20122.4862
08/14/20122.4805
08/13/20122.4825
08/10/20122.4838
08/09/20122.502
08/08/20122.4998
08/06/20122.5076
08/03/20122.5099
08/02/20122.5073
08/01/20122.5083
07/31/20122.4947
07/30/20122.4772
07/27/20122.4686
07/26/20122.4627
07/25/20122.4614
07/24/20122.4606
07/23/20122.4807
07/20/20122.469
07/19/20122.4744
07/18/20122.4744
07/17/20122.494
07/16/20122.4798
07/13/20122.4791
07/12/20122.48
07/11/20122.491
07/10/20122.4895
07/09/20122.5136
07/06/20122.5156
07/05/20122.5078
07/04/20122.5074
07/03/20122.4873
07/02/20122.4739
06/29/20122.4658
06/28/20122.46
06/27/20122.4379
06/26/20122.4329
06/25/20122.4288
06/22/20122.4289
06/21/20122.4187
06/20/20122.4086
06/19/20122.408
06/18/20122.3814
06/15/20122.4014
06/14/20122.4141
06/13/20122.4061
06/11/20122.3934
06/08/20122.4028
06/07/20122.3868
06/06/20122.3712
06/05/20122.3679
06/04/20122.4093
06/01/20122.4112
05/31/20122.3924
05/30/20122.4048
05/29/20122.3769
05/28/20122.3619
05/25/20122.3641
05/24/20122.3683
05/23/20122.378
05/22/20122.3818
05/21/20122.3656
05/18/20122.4033
05/17/20122.3611
05/16/20122.3968
05/15/20122.3938
05/14/20122.4279
05/11/20122.4557
05/10/20122.4948
05/09/20122.5157
05/08/20122.4936
05/07/20122.5167
05/04/20122.5349
05/03/20122.5437
05/02/20122.5373
04/30/20122.5262
04/27/20122.5368
04/26/20122.5371
04/25/20122.5075
04/24/20122.5141
04/23/20122.5123
04/20/20122.5113
04/19/20122.5058
04/18/20122.4998
04/17/20122.4898
04/16/20122.4814
04/13/20122.4464
04/12/20122.4349
04/11/20122.4456
04/10/20122.4572
04/04/20122.4673
04/03/20122.4559
04/02/20122.459
03/30/20122.4608
03/29/20122.4503
03/28/20122.4493
03/27/20122.4429
03/26/20122.4467
03/23/20122.4611
03/22/20122.446
03/21/20122.4469
03/20/20122.4548
03/19/20122.4306
03/16/20122.405
03/15/20122.4025
03/14/20122.3983
03/13/20122.3458
03/12/20122.3466
03/09/20122.3364
03/08/20122.3168
03/07/20122.3385
03/06/20122.3536
03/05/20122.333
03/02/20122.3137
03/01/20122.3011
02/29/20122.2732
02/28/20122.2682
02/27/20122.2957
02/24/20122.3085
02/23/20122.3178
02/22/20122.3027
02/21/20122.3133
02/20/20122.2923
02/17/20122.2602
02/16/20122.2769
02/15/20122.2832
02/14/20122.2959
02/13/20122.2804
02/10/20122.2569
02/09/20122.2793
02/08/20122.2762
02/07/20122.2888
02/06/20122.2698
02/03/20122.2679
02/02/20122.2449
02/01/20122.2156
01/31/20122.2069
01/30/20122.22
01/27/20122.2141
01/26/20122.2072
01/25/20122.223
01/24/20122.216
01/20/20122.1988
01/19/20122.1799
01/18/20122.1833
01/17/20122.1702
01/16/20122.1825
01/13/20122.1909
01/12/20122.1666
01/11/20122.1666
01/10/20122.1525
01/09/20122.134
01/06/20122.1201
01/05/20122.1307
01/04/20122.1188
01/03/20122.0943
01/02/20122.1159
12/31/20112.1198
12/29/20112.12
12/28/20112.0926
12/27/20112.0973
12/26/20112.1053
12/23/20112.096
12/22/20112.0957
12/21/20112.1021
12/20/20112.0918
12/19/20112.0872
12/16/20112.0719
12/15/20112.0537
12/14/20112.0688
12/13/20112.0644
12/12/20112.0645
12/09/20112.067
12/08/20112.0568
12/07/20112.0532
12/06/20112.0485
12/05/20112.054
12/02/20112.0539
12/01/20112.055
11/29/20112.0319
11/28/20112.0308
11/25/20112.0379
11/24/20112.0289
11/23/20112.046
11/22/20112.0589
11/21/20112.061
11/18/20112.0563
11/17/20112.0614
11/16/20112.0525
11/15/20112.0635
11/14/20112.0734
11/11/20112.0603
11/10/20112.045
11/09/20112.0574
11/08/20112.0505
11/04/20112.0373
11/03/20112.01
11/02/20112.0233
10/28/20112.0552
10/27/20112.0317
10/26/20112.0196
10/25/20112.0243
10/24/20112.0103
10/21/20111.9963
10/20/20111.9999
10/19/20112.0138
10/18/20112.0008
10/17/20112.0223
10/14/20112.0053
10/13/20112.0002
10/12/20112.0023
10/11/20111.9853
10/10/20111.945
10/07/20111.9354
10/06/20111.889
10/05/20111.8599
10/04/20111.869
10/03/20111.8733
09/30/20111.9255
09/29/20111.8911
09/28/20111.8666
09/26/20111.8143
09/23/20111.9073
09/22/20112.0114
09/21/20112.0543
09/20/20112.0422
09/19/20112.0721
09/16/20112.0822
09/15/20112.0717
09/14/20112.0688
09/13/20112.0936
09/12/20112.1054
09/09/20112.1217
09/08/20112.1302
09/07/20112.1015
09/06/20112.1059
09/05/20112.1249
09/02/20112.1257
09/01/20112.1173
08/31/20112.1254
08/26/20112.1086
08/25/20112.1239
08/24/20112.1363
08/23/20112.1333
08/22/20112.1077
08/19/20112.0948
08/18/20112.1241
08/17/20112.0948
08/16/20112.1145
08/15/20112.1042
08/12/20112.0915
08/11/20112.0702
08/10/20112.0538
08/09/20111.9964
08/08/20112.0767
08/05/20112.1216
08/04/20112.1598
08/03/20112.1422
08/02/20112.1397
08/01/20112.1205
07/29/20112.1052
07/28/20112.1029
07/27/20112.1057
07/26/20112.0969
07/25/20112.073
07/22/20112.0727
07/21/20112.0807
07/20/20112.072
07/19/20112.0687
07/18/20112.0622
07/15/20112.0657
07/14/20112.0525
07/13/20112.0485
07/12/20112.0187
07/11/20112.0226
07/08/20112.0204
07/07/20112.0263
07/06/20112.0192
07/05/20112.0194
07/04/20112.0083
07/01/20111.9941
06/30/20111.9781
06/29/20111.9682
06/28/20111.9822
06/27/20111.9789
06/24/20111.9704
06/23/20111.9452
06/22/20111.9409
06/21/20111.9206
06/17/20111.9111
06/16/20111.8952
06/15/20111.9054
06/14/20111.8713
06/13/20111.8931
06/10/20111.9251
06/09/20111.9251
06/08/20111.9277
06/07/20111.9262
06/06/20111.938
06/03/20111.9436
06/02/20111.9618
06/01/20111.9578
05/31/20111.9448
05/30/20111.9446
05/27/20111.9448
05/26/20111.9239
05/25/20111.9143
05/24/20111.9147
05/23/20111.9491
05/20/20111.9688
05/19/20111.975
05/18/20111.9767
05/17/20111.9441
05/16/20111.9764
05/13/20111.983
05/12/20111.9872
05/11/20111.9864
05/10/20111.9661
05/09/20111.9518
05/06/20111.9442
05/05/20111.9541
05/04/20111.9661
05/03/20111.9871
05/02/20111.9939
04/29/20111.9873
04/28/20111.978
04/27/20111.9845
04/26/20111.9891
04/25/20112.0007
04/19/20111.9735
04/18/20111.9735
04/15/20111.959
04/14/20111.9525
04/13/20111.947
04/12/20111.9543
04/11/20111.9652
04/08/20111.943
04/07/20111.9426
04/06/20111.9367
04/05/20111.9199
04/04/20111.9255
04/01/20111.9023
03/31/20111.8877
03/30/20111.8806
03/29/20111.8814
03/28/20111.8824
03/25/20111.8631
03/24/20111.8541
03/23/20111.8659
03/22/20111.8767
03/21/20111.8847
03/18/20111.8953
03/17/20111.8785
03/16/20111.8982
03/15/20111.8918
03/14/20111.8963
03/11/20111.8923
03/10/20111.8944
03/09/20111.889
03/08/20111.8718
03/07/20111.861
03/04/20111.8636
03/03/20111.8455
03/02/20111.8339
03/01/20111.8478
02/28/20111.8216
02/25/20111.8022
02/24/20111.7944
02/23/20111.8049
02/22/20111.8174
02/21/20111.8404
02/18/20111.8593
02/17/20111.863
02/16/20111.8461
02/15/20111.8474
02/14/20111.8495
02/11/20111.8443
02/10/20111.8491
02/09/20111.8821
02/08/20111.8893
02/07/20111.8857
02/04/20111.8808
02/03/20111.8726
02/02/20111.8594
02/01/20111.8395
01/31/20111.8674
01/28/20111.8936
01/27/20111.9021
01/26/20111.8726
01/25/20111.8941
01/24/20111.8763
01/21/20111.8988
01/20/20111.917
01/19/20111.9325
01/18/20111.9557
01/17/20111.9866
01/14/20111.9758
01/13/20111.9598
01/12/20111.937
01/11/20111.9285
01/10/20111.9699
01/07/20112.0051
01/06/20112.0214
01/05/20112.0052
01/04/20111.999
01/03/20112.0002
12/31/20101.9884
12/30/20101.9904
12/29/20101.9847
12/28/20101.9725
12/23/20101.9755
12/22/20101.9499
12/21/20101.9284
12/20/20101.9264
12/17/20101.9283
12/16/20101.9217
12/15/20101.9433
12/14/20101.9566
12/13/20101.9406
12/10/20101.9656
12/09/20101.9915
12/08/20102.0223
12/07/20102.011
12/06/20102.0225
12/03/20102.0121
12/02/20101.9973
12/01/20101.9536
11/30/20101.9543
11/26/20101.9982
11/25/20102.0226
11/24/20102.0286
11/23/20102.0373
11/22/20102.0629
11/19/20102.0722
11/18/20102.0146
11/17/20101.9913
11/15/20102.0014
11/12/20101.9687
11/11/20101.9976
11/10/20102.0008
11/09/20102.0421
11/08/20102.0615
11/05/20102.0756
11/04/20102.0676
11/03/20102.0482
11/02/20102.027
10/29/20102.01
10/28/20102.0024
10/27/20102.0039
10/26/20102.0059
10/22/20101.9932
10/21/20101.9632
10/20/20101.9443
10/19/20101.9365
10/18/20101.933
10/15/20101.9325
10/14/20101.9235
10/13/20101.9117
10/12/20101.9139
10/11/20101.931
10/08/20101.9258
10/07/20101.9045
10/06/20101.888
10/05/20101.8601
10/04/20101.8621
10/01/20101.8221
09/30/20101.7983
09/29/20101.8114
09/28/20101.8202
09/27/20101.8175
09/24/20101.8015
09/23/20101.8104
09/22/20101.8076
09/21/20101.8131
09/20/20101.8158
09/17/20101.8091
09/16/20101.8225
09/15/20101.7956
09/14/20101.7926
09/13/20101.7897
09/09/20101.757
09/08/20101.7213
09/07/20101.6991
09/06/20101.7056
09/03/20101.6917
09/02/20101.6667
09/01/20101.6393
08/31/20101.617
08/27/20101.6036
08/26/20101.6194
08/25/20101.6026
08/24/20101.6141
08/23/20101.6319
08/20/20101.6341
08/19/20101.6232
08/18/20101.6192
08/17/20101.6149
08/16/20101.6042
08/13/20101.6002
08/12/20101.6001
08/11/20101.6144
08/10/20101.623
08/09/20101.618
08/06/20101.5974
08/05/20101.5959
08/04/20101.5881
08/03/20101.5843
08/02/20101.5797
07/30/20101.5727
07/29/20101.5786
07/28/20101.5943
07/27/20101.5897
07/26/20101.5853
07/23/20101.5958
07/22/20101.5788
07/21/20101.5793
07/20/20101.5696
07/19/20101.5565
07/16/20101.5537
07/15/20101.5621
07/14/20101.5667
07/13/20101.5667
07/12/20101.5418
07/09/20101.5396
07/08/20101.5512
07/07/20101.5157
07/06/20101.3596
07/05/20101.4899
07/02/20101.4735
07/01/20101.485
06/29/20101.5194
06/28/20101.509
06/25/20101.5014
06/24/20101.5092
06/23/20101.5031
06/22/20101.4716
06/21/20101.4747
06/18/20101.4734
06/17/20101.4518
06/16/20101.4403
06/15/20101.4327
06/11/20101.4311
06/10/20101.4213
06/09/20101.4352
06/08/20101.4371
06/07/20101.421
06/04/20101.4446
06/03/20101.4272
06/02/20101.4185
06/01/20101.4152
05/31/20101.4242
05/28/20101.4054
05/27/20101.3824
05/26/20101.3475
05/25/20101.3501
05/24/20101.3808
05/21/20101.3872
05/20/20101.4112
05/19/20101.3937
05/18/20101.4058
05/17/20101.4111
05/14/20101.4253
05/13/20101.4227
05/12/20101.4044
05/11/20101.4129
05/07/20101.3759
05/06/20101.3833
05/05/20101.3855
05/04/20101.4263
04/30/20101.4214
04/29/20101.4238
04/28/20101.4017
04/27/20101.3984
04/26/20101.3943
04/23/20101.3732
04/22/20101.3737
04/21/20101.3611
04/20/20101.3358
04/19/20101.3485
04/16/20101.3658
04/15/20101.3759
04/14/20101.3779
04/13/20101.3572
04/12/20101.3435
04/08/20101.3385
04/07/20101.3487
04/06/20101.349
04/05/20101.3241
03/31/20101.3157
03/30/20101.3156
03/29/20101.3029
03/26/20101.2936
03/25/20101.2882
03/24/20101.296
03/23/20101.2861
03/22/20101.2779
03/19/20101.272
03/18/20101.2596
03/17/20101.2627
03/16/20101.276
03/15/20101.2784
03/12/20101.2687
03/11/20101.2789
03/10/20101.2673
03/09/20101.2521
03/08/20101.2379
03/05/20101.236
03/04/20101.2392
03/03/20101.2381
03/02/20101.2412
03/01/20101.2367
02/26/20101.2314
02/25/20101.2223
02/24/20101.2117
02/23/20101.2075
02/22/20101.2079
02/19/20101.1986
02/18/20101.2026
02/17/20101.2127
02/16/20101.1991
02/15/20101.1946
02/12/20101.1757
02/11/20101.1563
02/10/20101.1385
02/09/20101.1261
02/08/20101.1413
02/05/20101.146
02/04/20101.1572
02/03/20101.1442
02/02/20101.1429
02/01/20101.1608
01/29/20101.1787
01/28/20101.185
01/27/20101.165
01/26/20101.1848
01/25/20101.1921
01/22/20101.2206
01/21/20101.232
01/20/20101.23
01/19/20101.2256
01/18/20101.2242
01/15/20101.2284
01/14/20101.2322
01/13/20101.2376
01/12/20101.2379
01/11/20101.2372
01/08/20101.228
01/07/20101.2377
01/06/20101.2189
01/05/20101.2238
01/04/20101.2156
12/31/20091.2289
12/29/20091.2289
12/28/20091.2128
12/23/20091.2125
12/22/20091.2126
12/21/20091.2171
12/18/20091.2287
12/17/20091.2325
12/16/20091.2303
12/15/20091.2244
12/14/20091.2273
12/11/20091.2297
12/10/20091.2179
12/09/20091.2215
12/08/20091.2316
12/07/20091.2333
12/04/20091.2322
12/03/20091.2379
12/02/20091.2495
12/01/20091.2433
11/27/20091.2232
11/26/20091.2386
11/25/20091.2352
11/24/20091.2361
11/23/20091.2334
11/20/20091.2284
11/19/20091.2322
11/18/20091.2312
11/17/20091.2222
11/16/20091.2045
11/13/20091.1902
11/12/20091.2009
11/11/20091.1841
11/10/20091.1809
11/09/20091.1643
11/06/20091.1628
11/05/20091.1595
11/04/20091.1573
11/03/20091.1577
10/30/20091.1726
10/29/20091.1538
10/28/20091.1677
10/27/20091.1736
10/26/20091.1744
10/23/20091.1735
10/22/20091.1529
10/21/20091.1564
10/20/20091.1624
10/19/20091.1659
10/16/20091.1624
10/15/20091.1688
10/14/20091.1644
10/13/20091.1577
10/12/20091.1568
10/09/20091.1644
10/08/20091.1725
10/07/20091.1671
10/06/20091.1479
10/05/20091.1345
10/02/20091.1185
10/01/20091.1285
09/30/20091.1151
09/29/20091.1094
09/28/20091.0987
09/25/20091.1196
09/24/20091.1272
09/23/20091.1295
09/22/20091.1204
09/18/20091.1355
09/17/20091.1276
09/16/20091.1151
09/15/20091.1203
09/14/20091.1249
09/11/20091.1363
09/10/20091.1223
09/09/20091.1243
09/08/20091.1229
09/04/20091.1136
09/03/20091.1002
09/02/20091.1031
09/01/20091.124
08/28/20091.1324
08/27/20091.1241
08/26/20091.1083
08/25/20091.0967
08/24/20091.0903
08/20/20091.0605
08/19/20091.065
08/18/20091.049
08/17/20091.0554
08/14/20091.0754
08/13/20091.0771
08/12/20091.0679
08/11/20091.0783
08/10/20091.0778
08/07/20091.0661
08/06/20091.0775
08/04/20091.0821
08/03/20091.0833
07/31/20091.0746
07/30/20091.0617
07/29/20091.0641
07/28/20091.0612
07/27/20091.0586
07/24/20091.0532
07/23/20091.0425
07/22/20091.0429
07/21/20091.0378
07/20/20091.0363
07/17/20091.0344
07/16/20091.0343
07/15/20091.032
07/14/20091.0323
07/13/20091.0305
07/10/20091.0291
07/09/20091.0251
07/08/20091.0177
07/07/20091.0182
07/06/20091.0136
07/03/20091.0103
07/02/20091.0138
07/01/20091.0156
06/30/20091.0183
06/29/20091.0227
06/26/20091.022
06/25/20091.0228
06/24/20091.0152
06/23/20091.0081
06/22/20091.0218
06/19/20091.0207
06/18/20091.0257
06/17/20091.0276
06/16/20091.0382
06/15/20091.0516
06/11/20091.0493
06/10/20091.0434
06/09/20091.0369
06/08/20091.0403
06/05/20091.0415
06/04/20091.0386
06/03/20091.0341
06/02/20091.0434
06/01/20091.0366
05/29/20091.0226
05/28/20091.0155
05/27/20091.0202
05/26/20091.0113
05/25/20091.0201
05/22/20091.0178
05/21/20091.029
05/20/20091.0105
05/19/20090.9846
05/18/20090.9782
05/15/20090.9907
05/14/20090.9769
05/13/20090.9783
05/12/20090.972
05/11/20090.9748
05/08/20090.9611
05/07/20090.9584
05/06/20090.9617
05/05/20090.9554
05/04/20090.931
04/30/20090.9332
04/29/20090.9191
04/28/20090.9117
04/27/20090.9194
04/24/20090.9216
04/23/20090.9117
04/22/20090.9148
04/21/20090.9089
04/20/20090.9127
04/17/20090.9143
04/16/20090.904
04/15/20090.9002
04/14/20090.8987
04/13/20090.898
04/08/20090.9021
04/07/20090.903
04/03/20090.9013
04/02/20090.894
04/01/20090.8918
03/31/20090.8928
03/30/20090.9008
03/27/20090.9055
03/26/20090.9068
03/25/20090.8879
03/24/20090.8855
03/23/20090.8823
03/20/20090.8781
03/19/20090.8733
03/18/20090.8716
03/17/20090.8686
03/16/20090.8679
03/13/20090.8728
03/12/20090.8683
03/11/20090.8719
03/10/20090.8672
03/09/20090.8677
03/06/20090.8673
03/05/20090.8687
03/04/20090.8686
03/03/20090.8666
03/02/20090.8661
02/27/20090.8682
02/26/20090.8696
02/25/20090.8723
02/24/20090.8692
02/23/20090.8701
02/20/20090.8661
02/19/20090.8694
02/18/20090.8711
02/17/20090.8739
02/16/20090.8735
02/13/20090.872
02/12/20090.8713
02/11/20090.8677
02/10/20090.8691
02/09/20090.8697
02/06/20090.8695
02/05/20090.866
02/04/20090.8634
02/03/20090.8621
02/02/20090.8606
01/30/20090.8587
01/29/20090.8609
01/28/20090.8623
01/27/20090.8633
01/26/20090.8627
01/23/20090.8617
01/22/20090.8588
01/21/20090.8579
01/20/20090.8598
01/19/20090.8602
01/16/20090.8605
01/15/20090.8605
01/14/20090.8635
01/13/20090.8675
01/12/20090.8696
01/09/20090.8685
01/08/20090.8647
01/07/20090.8716
01/06/20090.8619
01/05/20090.8585
12/31/20080.8454
12/24/20080.8484
12/23/20080.8477
12/22/20080.8488
12/19/20080.8544
12/18/20080.8551
12/17/20080.8584
12/16/20080.8568
12/15/20080.856
12/12/20080.854
12/11/20080.8585
12/10/20080.8594
12/09/20080.8585
12/08/20080.8564
12/05/20080.8543
12/04/20080.8563
12/03/20080.8565
12/02/20080.8557
11/28/20080.8636
11/27/20080.864
11/26/20080.8611
11/25/20080.8587
11/24/20080.8468
11/21/20080.8451
11/20/20080.8461
11/19/20080.8524
11/18/20080.8526
11/17/20080.8582
11/14/20080.8645
11/13/20080.8617
11/12/20080.8687
11/11/20080.8676
11/10/20080.8696
11/07/20080.8719
11/06/20080.8757
11/05/20080.8843
11/04/20080.8816
11/03/20080.8836
10/31/20080.8695
10/30/20080.8596
10/29/20080.8492
10/28/20080.8446
10/27/20080.8483
10/24/20080.8658
10/23/20080.872
10/22/20080.8788
10/21/20080.8786
10/20/20080.8759
10/17/20080.8784
10/16/20080.8823
10/15/20080.889
10/14/20080.8908
10/13/20080.885
10/10/20080.8858
10/09/20080.8942
10/08/20080.8954
10/07/20080.9018
10/06/20080.905
10/03/20080.9096
10/02/20080.9102
09/30/20080.9064
09/29/20080.9081
09/26/20080.9078
09/25/20080.9075
09/24/20080.908
09/23/20080.9076
09/22/20080.9093
09/19/20080.9071
09/18/20080.9017
09/17/20080.9101
09/16/20080.9073
09/15/20080.9121
09/12/20080.9167
09/11/20080.9192
09/10/20080.9205
09/09/20080.922
09/08/20080.9234
09/05/20080.9213
09/04/20080.9217
09/03/20080.9209
09/02/20080.9214
09/01/20080.9207
08/29/20080.9219
08/28/20080.9211
08/27/20080.9221
08/26/20080.9206
08/22/20080.9213
08/21/20080.9215
08/20/20080.9229
08/19/20080.9232
08/18/20080.9232
08/15/20080.9243
08/14/20080.9264
08/13/20080.9274
08/12/20080.9276
08/11/20080.9267
08/08/20080.9245
08/07/20080.924
08/06/20080.9236
08/05/20080.9181
08/04/20080.9181
08/01/20080.9173
07/31/20080.9157
07/30/20080.9153
07/29/20080.9143
07/28/20080.9147
07/25/20080.9153
07/24/20080.9162
07/23/20080.9137
07/22/20080.9101
07/21/20080.9104
07/18/20080.9094
07/17/20080.9103
07/16/20080.9077
07/15/20080.9099
07/14/20080.9091
07/11/20080.9086
07/10/20080.9121
07/09/20080.9131
07/08/20080.9112
07/07/20080.9118
07/04/20080.9127
07/03/20080.9115
07/02/20080.9129
07/01/20080.9138
06/30/20080.9169
06/27/20080.9149
06/26/20080.917
06/25/20080.9199
06/24/20080.918
06/23/20080.9218
06/20/20080.9255
06/19/20080.9242
06/18/20080.9255
06/17/20080.9282
06/16/20080.9249
06/13/20080.9195
06/12/20080.9124
06/11/20080.9168
06/10/20080.9231
06/06/20080.9271
06/05/20080.9197
06/04/20080.9202
06/03/20080.9209
06/02/20080.9244
05/30/20080.9251
05/29/20080.9209
05/28/20080.9249
05/27/20080.9267
05/26/20080.9236
05/23/20080.9246
05/22/20080.9222
05/21/20080.9207
05/20/20080.9179
05/19/20080.9162
05/16/20080.9155
05/15/20080.9148
05/14/20080.9154
05/13/20080.914
05/12/20080.9119
05/09/20080.9135
05/08/20080.9133
05/07/20080.9111
05/06/20080.9103
05/05/20080.912
05/02/20080.9098
04/30/20080.9106
04/29/20080.908
04/28/20080.9075
04/25/20080.9091
04/24/20080.913
04/23/20080.9137
04/22/20080.9149
04/21/20080.9151
04/18/20080.9169
04/17/20080.9174
04/16/20080.9173
04/15/20080.9164
04/14/20080.9179
04/11/20080.9166
04/10/20080.9164
04/09/20080.9156
04/08/20080.9177
04/04/20080.9161
04/03/20080.9189
04/02/20080.9192
04/01/20080.9173
03/31/20080.92
03/28/20080.9166
03/27/20080.9154
03/26/20080.9152
03/25/20080.9135
03/24/20080.9121
03/20/20080.9121
03/19/20080.9127
03/18/20080.9073
03/17/20080.9056
03/14/20080.9101
03/13/20080.9124
03/12/20080.9125
03/11/20080.9112
03/10/20080.9112
03/07/20080.9143
03/06/20080.9176
03/05/20080.9127
03/04/20080.9117
03/03/20080.9105
02/29/20080.9123
02/28/20080.9078
02/27/20080.9083
02/26/20080.9096
02/22/20080.9135
02/21/20080.916
02/20/20080.9172
02/19/20080.9179
02/18/20080.9155
02/15/20080.9167
02/14/20080.9157
02/13/20080.9189
02/12/20080.9184
02/11/20080.9155
02/08/20080.9182
02/07/20080.9182
02/06/20080.9173
02/05/20080.923
02/04/20080.9238
02/01/20080.9227
01/31/20080.9178
01/30/20080.9225
01/29/20080.9217
01/28/20080.9201
01/25/20080.9236
01/24/20080.9291
01/23/20080.9212
01/22/20080.9089
01/21/20080.9287
01/18/20080.9332
01/17/20080.93
01/16/20080.9379
01/15/20080.9413
01/14/20080.9409
01/11/20080.9442
01/10/20080.9235
01/09/20080.9089
01/08/20080.8977
01/07/20080.8818
01/04/20080.8914
01/03/20080.8925
01/02/20080.9006
12/31/20070.9052
12/29/20070.9077
12/28/20070.9077
12/27/20070.9154
12/26/20070.9024
12/21/20070.8956
12/20/20070.8975
12/19/20070.894
12/18/20070.8912
12/17/20070.8893
12/14/20070.9009
12/13/20070.9165
12/12/20070.9196
12/11/20070.9245
12/10/20070.9187
12/07/20070.9116
12/06/20070.9146
12/05/20070.912
12/04/20070.9061
12/03/20070.9019
11/29/20070.8877
11/28/20070.8898
11/27/20070.8892
11/26/20070.8957
11/23/20070.8962
11/22/20070.8926
11/21/20070.8931
11/20/20070.9
11/19/20070.9201
11/16/20070.9197
11/15/20070.932
11/14/20070.9366
11/13/20070.92
11/12/20070.9246
11/09/20070.9432
11/08/20070.946
11/07/20070.9613
11/06/20070.9594
11/05/20070.9628
10/31/20070.9714
10/30/20070.9565
10/29/20070.9509
10/26/20070.9509
10/25/20070.9447
10/24/20070.9508
10/23/20070.9385
10/22/20070.9308
10/19/20070.9624
10/18/20070.9551
10/17/20070.9519
10/16/20070.9395
10/15/20070.9428
10/12/20070.9337
10/11/20070.9337
10/10/20070.9352
10/09/20070.9181
10/08/20070.9356
10/05/20070.9205
10/04/20070.9261
10/03/20070.9308
10/02/20070.9225
10/01/20070.9116
09/28/20070.8985
09/27/20070.898
09/26/20070.891
09/25/20070.8972
09/24/20070.8895
09/21/20070.8865
09/20/20070.8896
09/19/20070.8854
09/18/20070.8846
09/17/20070.886
09/14/20070.8868
09/13/20070.8866
09/12/20070.8867
09/11/20070.8846
09/10/20070.8865
09/07/20070.8894
09/06/20070.8887
09/05/20070.889
09/04/20070.8871
09/03/20070.8897
08/31/20070.8901
08/30/20070.8894
08/29/20070.8854
08/28/20070.8876
08/27/20070.8856
08/24/20070.8856
08/23/20070.8848
08/22/20070.8852
08/21/20070.8867
08/20/20070.881
08/17/20070.881
08/16/20070.8821
08/15/20070.9113
08/14/20070.9359
08/13/20070.9386
08/10/20070.9397
08/09/20070.9554
08/08/20070.9451
08/07/20070.9413
08/06/20070.9283
08/03/20070.9488
08/02/20070.9594
08/01/20070.971
07/31/20070.9801
07/30/20070.9682
07/27/20070.9629
07/26/20070.9874
07/25/20070.985
07/24/20070.9925
07/23/20070.9969
07/20/20070.9995
07/19/20070.9953
07/18/20071.0079
07/17/20071.0035
07/16/20071.0099
07/13/20071.0089
07/12/20071.0015
07/11/20070.998
07/10/20071.0007
07/09/20071.0009
07/06/20071.0006
07/05/20071.0114
07/04/20071.0037
07/03/20071.0047
07/02/20070.9969
06/29/20070.9944
06/28/20070.9947
06/27/20070.9882
06/26/20070.9965
06/25/20071.0024
06/22/20071.0061
06/21/20071.009
06/20/20071.0078
06/19/20071.0028
06/18/20071.0038
06/15/20071.0061