NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 09/22/2023 | 0.1878 | |
| 09/21/2023 | 0.1872 | |
| 09/20/2023 | 0.1867 | |
| 09/19/2023 | 0.1874 | |
| 09/18/2023 | 0.188 | |
| 09/15/2023 | 0.1893 | |
| 09/14/2023 | 0.1889 | |
| 09/13/2023 | 0.1898 | |
| 09/12/2023 | 0.1898 | |
| 09/11/2023 | 0.19 | |
| 09/08/2023 | 0.1892 | |
| 09/07/2023 | 0.1892 | |
| 09/06/2023 | 0.189 | |
| 09/05/2023 | 0.189 | |
| 09/04/2023 | 0.1888 | |
| 09/01/2023 | 0.1888 | |
| 08/31/2023 | 0.1906 | |
| 08/30/2023 | 0.1898 | |
| 08/29/2023 | 0.1876 | |
| 08/25/2023 | 0.1887 | |
| 08/24/2023 | 0.1885 | |
| 08/23/2023 | 0.1898 | |
| 08/22/2023 | 0.1907 | |
| 08/18/2023 | 0.1918 | |
| 08/17/2023 | 0.192 | |
| 08/16/2023 | 0.1914 | |
| 08/15/2023 | 0.1912 | |
| 08/14/2023 | 0.192 | |
| 08/11/2023 | 0.1932 | |
| 08/10/2023 | 0.1946 | |
| 08/09/2023 | 0.1931 | |
| 08/08/2023 | 0.1938 | |
| 08/07/2023 | 0.1921 | |
| 08/04/2023 | 0.1942 | |
| 08/03/2023 | 0.1928 | |
| 08/02/2023 | 0.1954 | |
| 08/01/2023 | 0.1961 | |
| 07/31/2023 | 0.1963 | |
| 07/28/2023 | 0.1973 | |
| 07/27/2023 | 0.1967 | |
| 07/26/2023 | 0.197 | |
| 07/25/2023 | 0.1959 | |
| 07/24/2023 | 0.1963 | |
| 07/21/2023 | 0.1959 | |
| 07/20/2023 | 0.1957 | |
| 07/19/2023 | 0.1957 | |
| 07/18/2023 | 0.1962 | |
| 07/17/2023 | 0.1967 | |
| 07/14/2023 | 0.1954 | |
| 07/13/2023 | 0.1939 | |
| 07/12/2023 | 0.1932 | |
| 07/11/2023 | 0.1932 | |
| 07/10/2023 | 0.1925 | |
| 07/07/2023 | 0.1936 | |
| 07/06/2023 | 0.194 | |
| 07/05/2023 | 0.194 | |
| 07/04/2023 | 0.1941 | |
| 07/03/2023 | 0.1945 | |
| 06/30/2023 | 0.1946 | |
| 06/29/2023 | 0.1947 | |
| 06/27/2023 | 0.1941 | |
| 06/26/2023 | 0.192 | |
| 06/23/2023 | 0.1922 | |
| 06/22/2023 | 0.193 | |
| 06/21/2023 | 0.1941 | |
| 06/20/2023 | 0.194 | |
| 06/19/2023 | 0.1951 | |
| 06/16/2023 | 0.1933 | |
| 06/15/2023 | 0.1929 | |
| 06/14/2023 | 0.1939 | |
| 06/13/2023 | 0.1942 | |
| 06/09/2023 | 0.194 | |
| 06/08/2023 | 0.1946 | |
| 06/07/2023 | 0.1938 | |
| 06/06/2023 | 0.1939 | |
| 06/05/2023 | 0.1932 | |
| 06/02/2023 | 0.192 | |
| 06/01/2023 | 0.1922 | |
| 05/31/2023 | 0.1929 | |
| 05/30/2023 | 0.1945 | |
| 05/29/2023 | 0.1936 | |
| 05/26/2023 | 0.1944 | |
| 05/25/2023 | 0.1959 | |
| 05/24/2023 | 0.196 | |
| 05/23/2023 | 0.1964 | |
| 05/22/2023 | 0.1973 | |
| 05/19/2023 | 0.1973 | |
| 05/18/2023 | 0.1972 | |
| 05/17/2023 | 0.197 | |
| 05/16/2023 | 0.1963 | |
| 05/15/2023 | 0.1973 | |
| 05/12/2023 | 0.1986 | |
| 05/11/2023 | 0.1985 | |
| 05/10/2023 | 0.1978 | |
| 05/09/2023 | 0.1979 | |
| 05/08/2023 | 0.1989 | |
| 05/05/2023 | 0.199 | |
| 05/04/2023 | 0.1981 | |
| 05/03/2023 | 0.1986 | |
| 05/02/2023 | 0.1984 | |
| 04/28/2023 | 0.198 | |
| 04/27/2023 | 0.1975 | |
| 04/26/2023 | 0.1978 | |
| 04/25/2023 | 0.1974 | |
| 04/24/2023 | 0.1965 | |
| 04/20/2023 | 0.1953 | |
| 04/19/2023 | 0.1957 | |
| 04/18/2023 | 0.1962 | |
| 04/17/2023 | 0.1958 | |
| 04/14/2023 | 0.1959 | |
| 04/13/2023 | 0.196 | |
| 04/12/2023 | 0.1957 | |
| 04/11/2023 | 0.1958 | |
| 04/05/2023 | 0.1954 | |
| 04/04/2023 | 0.1964 | |
| 04/03/2023 | 0.1968 | |
| 03/31/2023 | 0.1981 | |
| 03/30/2023 | 0.1972 | |
| 03/29/2023 | 0.1972 | |
| 03/28/2023 | 0.1965 | |
| 03/27/2023 | 0.1969 | |
| 03/24/2023 | 0.195 | |
| 03/23/2023 | 0.1948 | |
| 03/22/2023 | 0.1945 | |
| 03/21/2023 | 0.1936 | |
| 03/20/2023 | 0.1933 | |
| 03/17/2023 | 0.1931 | |
| 03/16/2023 | 0.1946 | |
| 03/15/2023 | 0.1936 | |
| 03/14/2023 | 0.1954 | |
| 03/13/2023 | 0.1963 | |
| 03/10/2023 | 0.1966 | |
| 03/09/2023 | 0.1974 | |
| 03/08/2023 | 0.1979 | |
| 03/07/2023 | 0.1968 | |
| 03/06/2023 | 0.1964 | |
| 03/03/2023 | 0.1952 | |
| 03/02/2023 | 0.195 | |
| 03/01/2023 | 0.1964 | |
| 02/28/2023 | 0.1939 | |
| 02/27/2023 | 0.197 | |
| 02/23/2023 | 0.197 | |
| 02/22/2023 | 0.1996 | |
| 02/21/2023 | 0.1991 | |
| 02/20/2023 | 0.2 | |
| 02/17/2023 | 0.2007 | |
| 02/16/2023 | 0.201 | |
| 02/15/2023 | 0.2011 | |
| 02/14/2023 | 0.2018 | |
| 02/13/2023 | 0.2023 | |
| 02/10/2023 | 0.2011 | |
| 02/09/2023 | 0.2025 | |
| 02/08/2023 | 0.2016 | |
| 02/07/2023 | 0.2029 | |
| 02/06/2023 | 0.205 | |
| 02/03/2023 | 0.205 | |
| 02/02/2023 | 0.2043 | |
| 02/01/2023 | 0.1983 | |
| 01/31/2023 | 0.2022 | |
| 01/30/2023 | 0.2043 | |
| 01/27/2023 | 0.2035 | |
| 01/26/2023 | 0.2052 | |
| 01/25/2023 | 0.2041 | |
| 01/24/2023 | 0.204 | |
| 01/23/2023 | 0.2042 | |
| 01/20/2023 | 0.2046 | |
| 01/19/2023 | 0.2054 | |
| 01/18/2023 | 0.2022 | |
| 01/17/2023 | 0.2041 | |
| 01/16/2023 | 0.2027 | |
| 01/13/2023 | 0.1984 | |
| 01/12/2023 | 0.1962 | |
| 01/11/2023 | 0.1971 | |
| 01/10/2023 | 0.1975 | |
| 01/09/2023 | 0.1942 | |
| 01/06/2023 | 0.1961 | |
| 01/05/2023 | 0.1949 | |
| 01/04/2023 | 0.1932 | |
| 01/03/2023 | 0.1935 | |
| 12/31/2022 | 0.1935 | |
| 12/29/2022 | 0.1919 | |
| 12/28/2022 | 0.1912 | |
| 12/27/2022 | 0.1916 | |
| 12/23/2022 | 0.191 | |
| 12/22/2022 | 0.1908 | |
| 12/21/2022 | 0.1897 | |
| 12/20/2022 | 0.1874 | |
| 12/19/2022 | 0.1919 | |
| 12/16/2022 | 0.1925 | |
| 12/15/2022 | 0.1936 | |
| 12/14/2022 | 0.1937 | |
| 12/13/2022 | 0.1931 | |
| 12/12/2022 | 0.1937 | |
| 12/09/2022 | 0.1923 | |
| 12/07/2022 | 0.1935 | |
| 12/06/2022 | 0.1906 | |
| 12/05/2022 | 0.1922 | |
| 12/02/2022 | 0.1964 | |
| 12/01/2022 | 0.1989 | |
| 11/29/2022 | 0.1962 | |
| 11/28/2022 | 0.1937 | |
| 11/25/2022 | 0.1917 | |
| 11/24/2022 | 0.1912 | |
| 11/23/2022 | 0.1904 | |
| 11/22/2022 | 0.1912 | |
| 11/21/2022 | 0.1905 | |
| 11/18/2022 | 0.1888 | |
| 11/17/2022 | 0.1882 | |
| 11/16/2022 | 0.1882 | |
| 11/15/2022 | 0.1871 | |
| 11/14/2022 | 0.1856 | |
| 11/11/2022 | 0.1842 | |
| 11/10/2022 | 0.1859 | |
| 11/09/2022 | 0.1871 | |
| 11/08/2022 | 0.189 | |
| 11/07/2022 | 0.1879 | |
| 11/04/2022 | 0.1864 | |
| 11/03/2022 | 0.186 | |
| 11/02/2022 | 0.1868 | |
| 10/28/2022 | 0.1874 | |
| 10/27/2022 | 0.1857 | |
| 10/26/2022 | 0.1857 | |
| 10/25/2022 | 0.1859 | |
| 10/24/2022 | 0.1847 | |
| 10/21/2022 | 0.1853 | |
| 10/20/2022 | 0.1867 | |
| 10/19/2022 | 0.1859 | |
| 10/18/2022 | 0.1848 | |
| 10/17/2022 | 0.1844 | |
| 10/14/2022 | 0.1841 | |
| 10/13/2022 | 0.1837 | |
| 10/12/2022 | 0.1843 | |
| 10/11/2022 | 0.1841 | |
| 10/10/2022 | 0.1856 | |
| 10/07/2022 | 0.1854 | |
| 10/06/2022 | 0.1858 | |
| 10/05/2022 | 0.1854 | |
| 10/04/2022 | 0.1829 | |
| 10/03/2022 | 0.1829 | |
| 09/30/2022 | 0.185 | |
| 09/29/2022 | 0.1844 | |
| 09/28/2022 | 0.186 | |
| 09/26/2022 | 0.1897 | |
| 09/23/2022 | 0.1899 | |
| 09/22/2022 | 0.1905 | |
| 09/21/2022 | 0.1927 | |
| 09/20/2022 | 0.193 | |
| 09/19/2022 | 0.1948 | |
| 09/16/2022 | 0.1945 | |
| 09/15/2022 | 0.1948 | |
| 09/14/2022 | 0.1969 | |
| 09/13/2022 | 0.1973 | |
| 09/12/2022 | 0.1953 | |
| 09/09/2022 | 0.1949 | |
| 09/08/2022 | 0.1952 | |
| 09/07/2022 | 0.197 | |
| 09/06/2022 | 0.1962 | |
| 09/05/2022 | 0.1961 | |
| 09/02/2022 | 0.1936 | |
| 09/01/2022 | 0.1937 | |
| 08/31/2022 | 0.1953 | |
| 08/30/2022 | 0.1973 | |
| 08/26/2022 | 0.1963 | |
| 08/24/2022 | 0.1958 | |
| 08/23/2022 | 0.197 | |
| 08/22/2022 | 0.1992 | |
| 08/19/2022 | 0.1986 | |
| 08/18/2022 | 0.1981 | |
| 08/17/2022 | 0.199 | |
| 08/16/2022 | 0.1979 | |
| 08/15/2022 | 0.1974 | |
| 08/12/2022 | 0.197 | |
| 08/11/2022 | 0.1946 | |
| 08/10/2022 | 0.1948 | |
| 08/09/2022 | 0.1949 | |
| 08/08/2022 | 0.1946 | |
| 08/05/2022 | 0.1954 | |
| 08/04/2022 | 0.1947 | |
| 08/03/2022 | 0.1943 | |
| 08/02/2022 | 0.1935 | |
| 08/01/2022 | 0.1943 | |
| 07/29/2022 | 0.1946 | |
| 07/28/2022 | 0.1927 | |
| 07/27/2022 | 0.1922 | |
| 07/26/2022 | 0.1913 | |
| 07/25/2022 | 0.1922 | |
| 07/22/2022 | 0.1922 | |
| 07/21/2022 | 0.1921 | |
| 07/20/2022 | 0.1921 | |
| 07/19/2022 | 0.1916 | |
| 07/18/2022 | 0.1915 | |
| 07/15/2022 | 0.1924 | |
| 07/14/2022 | 0.192 | |
| 07/13/2022 | 0.1923 | |
| 07/12/2022 | 0.1922 | |
| 07/11/2022 | 0.1918 | |
| 07/08/2022 | 0.1915 | |
| 07/07/2022 | 0.193 | |
| 07/06/2022 | 0.1922 | |
| 07/05/2022 | 0.1907 | |
| 07/04/2022 | 0.1907 | |
| 07/01/2022 | 0.1902 | |
| 06/30/2022 | 0.1915 | |
| 06/29/2022 | 0.1917 | |
| 06/28/2022 | 0.1902 | |
| 06/27/2022 | 0.1901 | |
| 06/24/2022 | 0.1894 | |
| 06/23/2022 | 0.1913 | |
| 06/22/2022 | 0.1924 | |
| 06/21/2022 | 0.1929 | |
| 06/20/2022 | 0.1933 | |
| 06/17/2022 | 0.193 | |
| 06/16/2022 | 0.1928 | |
| 06/15/2022 | 0.1948 | |
| 06/14/2022 | 0.1948 | |
| 06/13/2022 | 0.1961 | |
| 06/10/2022 | 0.1995 | |
| 06/09/2022 | 0.2002 | |
| 06/08/2022 | 0.2003 | |
| 06/07/2022 | 0.1997 | |
| 06/06/2022 | 0.2004 | |
| 06/03/2022 | 0.1998 | |
| 06/02/2022 | 0.1997 | |
| 06/01/2022 | 0.2011 | |
| 05/31/2022 | 0.2018 | |
| 05/30/2022 | 0.2012 | |
| 05/27/2022 | 0.2004 | |
| 05/26/2022 | 0.1994 | |
| 05/25/2022 | 0.1991 | |
| 05/24/2022 | 0.1996 | |
| 05/23/2022 | 0.2006 | |
| 05/20/2022 | 0.1993 | |
| 05/19/2022 | 0.1997 | |
| 05/18/2022 | 0.1972 | |
| 05/17/2022 | 0.1968 | |
| 05/16/2022 | 0.1954 | |
| 05/13/2022 | 0.1979 | |
| 05/12/2022 | 0.1993 | |
| 05/11/2022 | 0.1993 | |
| 05/10/2022 | 0.2014 | |
| 05/06/2022 | 0.2022 | |
| 05/05/2022 | 0.2011 | |
| 05/04/2022 | 0.2005 | |
| 05/02/2022 | 0.2011 | |
| 04/29/2022 | 0.2036 | |
| 04/28/2022 | 0.2027 | |
| 04/27/2022 | 0.2047 | |
| 04/26/2022 | 0.2049 | |
| 04/25/2022 | 0.206 | |
| 04/22/2022 | 0.2065 | |
| 04/21/2022 | 0.2072 | |
| 04/20/2022 | 0.2064 | |
| 04/19/2022 | 0.2056 | |
| 04/18/2022 | 0.2052 | |
| 04/13/2022 | 0.204 | |
| 04/12/2022 | 0.2064 | |
| 04/11/2022 | 0.2069 | |
| 04/08/2022 | 0.2046 | |
| 04/07/2022 | 0.2078 | |
| 04/06/2022 | 0.2091 | |
| 04/05/2022 | 0.2088 | |
| 04/04/2022 | 0.2082 | |
| 04/01/2022 | 0.2092 | |
| 03/31/2022 | 0.2082 | |
| 03/30/2022 | 0.2076 | |
| 03/29/2022 | 0.209 | |
| 03/28/2022 | 0.2092 | |
| 03/25/2022 | 0.2082 | |
| 03/24/2022 | 0.2065 | |
| 03/23/2022 | 0.2065 | |
| 03/22/2022 | 0.2049 | |
| 03/21/2022 | 0.2059 | |
| 03/18/2022 | 0.2061 | |
| 03/17/2022 | 0.2044 | |
| 03/16/2022 | 0.2031 | |
| 03/15/2022 | 0.2016 | |
| 03/14/2022 | 0.208 | |
| 03/11/2022 | 0.2099 | |
| 03/10/2022 | 0.2075 | |
| 03/09/2022 | 0.2079 | |
| 03/08/2022 | 0.2134 | |
| 03/07/2022 | 0.2134 | |
| 03/04/2022 | 0.2142 | |
| 03/03/2022 | 0.2116 | |
| 03/02/2022 | 0.2126 | |
| 03/01/2022 | 0.2111 | |
| 02/28/2022 | 0.2085 | |
| 02/24/2022 | 0.212 | |
| 02/23/2022 | 0.2126 | |
| 02/22/2022 | 0.2118 | |
| 02/21/2022 | 0.2115 | |
| 02/18/2022 | 0.2123 | |
| 02/17/2022 | 0.2123 | |
| 02/16/2022 | 0.2098 | |
| 02/15/2022 | 0.21 | |
| 02/14/2022 | 0.209 | |
| 02/11/2022 | 0.2117 | |
| 02/10/2022 | 0.2128 | |
| 02/09/2022 | 0.2126 | |
| 02/08/2022 | 0.212 | |
| 02/07/2022 | 0.2127 | |
| 02/04/2022 | 0.212 | |
| 02/03/2022 | 0.2118 | |
| 02/02/2022 | 0.213 | |
| 01/31/2022 | 0.2125 | |
| 01/28/2022 | 0.2119 | |
| 01/27/2022 | 0.2121 | |
| 01/26/2022 | 0.213 | |
| 01/25/2022 | 0.2124 | |
| 01/24/2022 | 0.2131 | |
| 01/21/2022 | 0.2132 | |
| 01/20/2022 | 0.2127 | |
| 01/19/2022 | 0.2134 | |
| 01/18/2022 | 0.2129 | |
| 01/17/2022 | 0.2126 | |
| 01/14/2022 | 0.2118 | |
| 01/13/2022 | 0.2112 | |
| 01/12/2022 | 0.2093 | |
| 01/11/2022 | 0.2092 | |
| 01/10/2022 | 0.2076 | |
| 01/07/2022 | 0.2095 | |
| 01/06/2022 | 0.2084 | |
| 01/04/2022 | 0.2055 | |
| 01/03/2022 | 0.2061 | |
| 12/31/2021 | 0.209 | |
| 12/29/2021 | 0.2081 | |
| 12/28/2021 | 0.207 | |
| 12/27/2021 | 0.2062 | |
| 12/24/2021 | 0.2072 | |
| 12/23/2021 | 0.2067 | |
| 12/22/2021 | 0.206 | |
| 12/21/2021 | 0.2069 | |
| 12/20/2021 | 0.2079 | |
| 12/17/2021 | 0.2072 | |
| 12/16/2021 | 0.2043 | |
| 12/15/2021 | 0.206 | |
| 12/14/2021 | 0.2059 | |
| 12/13/2021 | 0.2056 | |
| 12/10/2021 | 0.2065 | |
| 12/09/2021 | 0.2047 | |
| 12/07/2021 | 0.2053 | |
| 12/06/2021 | 0.2032 | |
| 12/03/2021 | 0.2032 | |
| 12/02/2021 | 0.2015 | |
| 12/01/2021 | 0.2054 | |
| 11/29/2021 | 0.2061 | |
| 11/26/2021 | 0.2072 | |
| 11/25/2021 | 0.2076 | |
| 11/24/2021 | 0.208 | |
| 11/23/2021 | 0.2044 | |
| 11/22/2021 | 0.2042 | |
| 11/19/2021 | 0.2045 | |
| 11/18/2021 | 0.2054 | |
| 11/17/2021 | 0.2056 | |
| 11/16/2021 | 0.2041 | |
| 11/15/2021 | 0.2038 | |
| 11/12/2021 | 0.2026 | |
| 11/11/2021 | 0.203 | |
| 11/10/2021 | 0.2033 | |
| 11/09/2021 | 0.2019 | |
| 11/08/2021 | 0.2018 | |
| 11/05/2021 | 0.2001 | |
| 11/04/2021 | 0.1995 | |
| 11/03/2021 | 0.1982 | |
| 11/02/2021 | 0.1981 | |
| 10/29/2021 | 0.1994 | |
| 10/28/2021 | 0.199 | |
| 10/27/2021 | 0.1989 | |
| 10/26/2021 | 0.1976 | |
| 10/25/2021 | 0.1985 | |
| 10/22/2021 | 0.1982 | |
| 10/21/2021 | 0.1979 | |
| 10/20/2021 | 0.1981 | |
| 10/19/2021 | 0.1988 | |
| 10/18/2021 | 0.1995 | |
| 10/15/2021 | 0.1981 | |
| 10/14/2021 | 0.1984 | |
| 10/13/2021 | 0.1983 | |
| 10/12/2021 | 0.1994 | |
| 10/11/2021 | 0.1969 | |
| 10/08/2021 | 0.1978 | |
| 10/07/2021 | 0.2013 | |
| 10/06/2021 | 0.1996 | |
| 10/05/2021 | 0.1987 | |
| 10/04/2021 | 0.1973 | |
| 10/01/2021 | 0.1968 | |
| 09/30/2021 | 0.1957 | |
| 09/29/2021 | 0.1956 | |
| 09/28/2021 | 0.1974 | |
| 09/27/2021 | 0.197 | |
| 09/24/2021 | 0.1965 | |
| 09/23/2021 | 0.1964 | |
| 09/22/2021 | 0.195 | |
| 09/21/2021 | 0.1946 | |
| 09/20/2021 | 0.1946 | |
| 09/17/2021 | 0.1961 | |
| 09/16/2021 | 0.1945 | |
| 09/15/2021 | 0.1948 | |
| 09/14/2021 | 0.1946 | |
| 09/13/2021 | 0.1939 | |
| 09/10/2021 | 0.1929 | |
| 09/09/2021 | 0.1935 | |
| 09/08/2021 | 0.193 | |
| 09/07/2021 | 0.1923 | |
| 09/06/2021 | 0.1926 | |
| 09/03/2021 | 0.1916 | |
| 09/02/2021 | 0.1911 | |
| 09/01/2021 | 0.1915 | |
| 08/31/2021 | 0.1914 | |
| 08/27/2021 | 0.1918 | |
| 08/26/2021 | 0.1905 | |
| 08/25/2021 | 0.188 | |
| 08/24/2021 | 0.1872 | |
| 08/23/2021 | 0.1875 | |
| 08/20/2021 | 0.188 | |
| 08/19/2021 | 0.188 | |
| 08/18/2021 | 0.187 | |
| 08/17/2021 | 0.1862 | |
| 08/16/2021 | 0.1835 | |
| 08/13/2021 | 0.1854 | |
| 08/12/2021 | 0.1864 | |
| 08/11/2021 | 0.186 | |
| 08/10/2021 | 0.1858 | |
| 08/09/2021 | 0.1853 | |
| 08/06/2021 | 0.1846 | |
| 08/05/2021 | 0.1859 | |
| 08/04/2021 | 0.1858 | |
| 08/03/2021 | 0.1849 | |
| 08/02/2021 | 0.1831 | |
| 07/30/2021 | 0.1859 | |
| 07/29/2021 | 0.1863 | |
| 07/28/2021 | 0.1878 | |
| 07/27/2021 | 0.1852 | |
| 07/26/2021 | 0.1877 | |
| 07/23/2021 | 0.1887 | |
| 07/22/2021 | 0.1872 | |
| 07/21/2021 | 0.1892 | |
| 07/19/2021 | 0.1913 | |
| 07/16/2021 | 0.192 | |
| 07/15/2021 | 0.194 | |
| 07/14/2021 | 0.1934 | |
| 07/13/2021 | 0.1955 | |
| 07/12/2021 | 0.1942 | |
| 07/09/2021 | 0.1956 | |
| 07/08/2021 | 0.1959 | |
| 07/07/2021 | 0.1967 | |
| 07/06/2021 | 0.1976 | |
| 07/05/2021 | 0.1971 | |
| 07/02/2021 | 0.1963 | |
| 07/01/2021 | 0.1952 | |
| 06/30/2021 | 0.1961 | |
| 06/29/2021 | 0.1957 | |
| 06/28/2021 | 0.1959 | |
| 06/25/2021 | 0.1948 | |
| 06/24/2021 | 0.1953 | |
| 06/23/2021 | 0.1943 | |
| 06/22/2021 | 0.1935 | |
| 06/21/2021 | 0.1939 | |
| 06/18/2021 | 0.1945 | |
| 06/17/2021 | 0.1959 | |
| 06/16/2021 | 0.1958 | |
| 06/15/2021 | 0.1949 | |
| 06/14/2021 | 0.1946 | |
| 06/11/2021 | 0.1937 | |
| 06/10/2021 | 0.1942 | |
| 06/09/2021 | 0.1926 | |
| 06/08/2021 | 0.1918 | |
| 06/07/2021 | 0.1923 | |
| 06/04/2021 | 0.1921 | |
| 06/03/2021 | 0.193 | |
| 06/02/2021 | 0.1898 | |
| 06/01/2021 | 0.1897 | |
| 05/31/2021 | 0.1905 | |
| 05/28/2021 | 0.1904 | |
| 05/27/2021 | 0.186 | |
| 05/26/2021 | 0.1839 | |
| 05/25/2021 | 0.1836 | |
| 05/24/2021 | 0.1842 | |
| 05/21/2021 | 0.184 | |
| 05/20/2021 | 0.1846 | |
| 05/19/2021 | 0.1844 | |
| 05/18/2021 | 0.1849 | |
| 05/17/2021 | 0.1847 | |
| 05/14/2021 | 0.1843 | |
| 05/12/2021 | 0.1855 | |
| 05/11/2021 | 0.1853 | |
| 05/10/2021 | 0.1843 | |
| 05/07/2021 | 0.1845 | |
| 05/06/2021 | 0.1846 | |
| 05/05/2021 | 0.1854 | |
| 05/04/2021 | 0.1855 | |
| 05/03/2021 | 0.1855 | |
| 04/30/2021 | 0.1879 | |
| 04/29/2021 | 0.1875 | |
| 04/28/2021 | 0.1861 | |
| 04/27/2021 | 0.1865 | |
| 04/26/2021 | 0.1865 | |
| 04/23/2021 | 0.187 | |
| 04/22/2021 | 0.1874 | |
| 04/21/2021 | 0.1881 | |
| 04/20/2021 | 0.1875 | |
| 04/19/2021 | 0.1877 | |
| 04/16/2021 | 0.1882 | |
| 04/15/2021 | 0.1879 | |
| 04/14/2021 | 0.1869 | |
| 04/13/2021 | 0.1877 | |
| 04/12/2021 | 0.1881 | |
| 04/08/2021 | 0.1895 | |
| 04/07/2021 | 0.1886 | |
| 04/06/2021 | 0.1873 | |
| 04/05/2021 | 0.1866 | |
| 03/31/2021 | 0.1879 | |
| 03/30/2021 | 0.1887 | |
| 03/29/2021 | 0.188 | |
| 03/26/2021 | 0.1883 | |
| 03/25/2021 | 0.1867 | |
| 03/24/2021 | 0.1859 | |
| 03/23/2021 | 0.1853 | |
| 03/22/2021 | 0.1859 | |
| 03/19/2021 | 0.1885 | |
| 03/18/2021 | 0.1878 | |
| 03/17/2021 | 0.1877 | |
| 03/16/2021 | 0.1872 | |
| 03/15/2021 | 0.1895 | |
| 03/12/2021 | 0.1892 | |
| 03/11/2021 | 0.1907 | |
| 03/10/2021 | 0.1903 | |
| 03/09/2021 | 0.1902 | |
| 03/08/2021 | 0.1919 | |
| 03/05/2021 | 0.192 | |
| 03/04/2021 | 0.1928 | |
| 03/03/2021 | 0.1925 | |
| 03/02/2021 | 0.1915 | |
| 03/01/2021 | 0.1909 | |
| 02/26/2021 | 0.191 | |
| 02/24/2021 | 0.1916 | |
| 02/23/2021 | 0.1919 | |
| 02/22/2021 | 0.1936 | |
| 02/19/2021 | 0.1926 | |
| 02/18/2021 | 0.1945 | |
| 02/17/2021 | 0.1957 | |
| 02/16/2021 | 0.1947 | |
| 02/15/2021 | 0.1951 | |
| 02/11/2021 | 0.1965 | |
| 02/10/2021 | 0.1964 | |
| 02/09/2021 | 0.1957 | |
| 02/08/2021 | 0.1957 | |
| 02/05/2021 | 0.1941 | |
| 02/04/2021 | 0.1936 | |
| 02/03/2021 | 0.1937 | |
| 02/02/2021 | 0.1929 | |
| 02/01/2021 | 0.1897 | |
| 01/29/2021 | 0.1934 | |
| 01/28/2021 | 0.1937 | |
| 01/27/2021 | 0.1957 | |
| 01/26/2021 | 0.1974 | |
| 01/25/2021 | 0.1971 | |
| 01/22/2021 | 0.1984 | |
| 01/21/2021 | 0.1986 | |
| 01/20/2021 | 0.1995 | |
| 01/19/2021 | 0.1997 | |
| 01/18/2021 | 0.2002 | |
| 01/15/2021 | 0.2006 | |
| 01/14/2021 | 0.2003 | |
| 01/13/2021 | 0.2009 | |
| 01/12/2021 | 0.2014 | |
| 01/11/2021 | 0.2011 | |
| 01/08/2021 | 0.1984 | |
| 01/07/2021 | 0.1974 | |
| 01/06/2021 | 0.1988 | |
| 01/05/2021 | 0.1997 | |
| 01/04/2021 | 0.1986 | |
| 12/31/2020 | 0.1981 | |
| 12/29/2020 | 0.1983 | |
| 12/28/2020 | 0.1998 | |
| 12/23/2020 | 0.1996 | |
| 12/22/2020 | 0.2 | |
| 12/21/2020 | 0.2009 | |
| 12/18/2020 | 0.2015 | |
| 12/17/2020 | 0.2016 | |
| 12/16/2020 | 0.2003 | |
| 12/15/2020 | 0.2011 | |
| 12/14/2020 | 0.2008 | |
| 12/11/2020 | 0.1992 | |
| 12/10/2020 | 0.1982 | |
| 12/09/2020 | 0.2001 | |
| 12/07/2020 | 0.1988 | |
| 12/04/2020 | 0.1996 | |
| 12/03/2020 | 0.1979 | |
| 12/02/2020 | 0.197 | |
| 12/01/2020 | 0.1933 | |
| 11/27/2020 | 0.1952 | |
| 11/26/2020 | 0.1965 | |
| 11/25/2020 | 0.1983 | |
| 11/24/2020 | 0.1993 | |
| 11/23/2020 | 0.1999 | |
| 11/20/2020 | 0.1969 | |
| 11/19/2020 | 0.1978 | |
| 11/18/2020 | 0.1965 | |
| 11/17/2020 | 0.1957 | |
| 11/16/2020 | 0.1968 | |
| 11/13/2020 | 0.1976 | |
| 11/11/2020 | 0.1978 | |
| 11/10/2020 | 0.1921 | |
| 11/09/2020 | 0.1921 | |
| 11/06/2020 | 0.191 | |
| 11/05/2020 | 0.1879 | |
| 11/04/2020 | 0.1858 | |
| 11/03/2020 | 0.1861 | |
| 10/30/2020 | 0.1844 | |
| 10/29/2020 | 0.1864 | |
| 10/28/2020 | 0.1871 | |
| 10/27/2020 | 0.1884 | |
| 10/26/2020 | 0.1883 | |
| 10/23/2020 | 0.1865 | |
| 10/22/2020 | 0.1856 | |
| 10/21/2020 | 0.1832 | |
| 10/20/2020 | 0.1819 | |
| 10/19/2020 | 0.1801 | |
| 10/16/2020 | 0.1807 | |
| 10/15/2020 | 0.1805 | |
| 10/14/2020 | 0.1806 | |
| 10/13/2020 | 0.1809 | |
| 10/12/2020 | 0.1807 | |
| 10/09/2020 | 0.1809 | |
| 10/08/2020 | 0.1799 | |
| 10/07/2020 | 0.1717 | |
| 10/06/2020 | 0.1721 | |
| 10/05/2020 | 0.1729 | |
| 10/02/2020 | 0.1721 | |
| 10/01/2020 | 0.171 | |
| 09/30/2020 | 0.1707 | |
| 09/29/2020 | 0.171 | |
| 09/28/2020 | 0.1708 | |
| 09/25/2020 | 0.171 | |
| 09/24/2020 | 0.1717 | |
| 09/23/2020 | 0.1718 | |
| 09/22/2020 | 0.1719 | |
| 09/21/2020 | 0.172 | |
| 09/18/2020 | 0.1725 | |
| 09/17/2020 | 0.1725 | |
| 09/16/2020 | 0.1735 | |
| 09/15/2020 | 0.1733 | |
| 09/14/2020 | 0.1731 | |
| 09/11/2020 | 0.1722 | |
| 09/10/2020 | 0.1726 | |
| 09/09/2020 | 0.174 | |
| 09/08/2020 | 0.1727 | |
| 09/07/2020 | 0.1706 | |
| 09/04/2020 | 0.1706 | |
| 09/03/2020 | 0.1701 | |
| 09/02/2020 | 0.181 | |
| 09/01/2020 | 0.1824 | |
| 08/28/2020 | 0.1829 | |
| 08/27/2020 | 0.1831 | |
| 08/26/2020 | 0.1835 | |
| 08/25/2020 | 0.1833 | |
| 08/24/2020 | 0.1842 | |
| 08/20/2020 | 0.1847 | |
| 08/19/2020 | 0.1863 | |
| 08/18/2020 | 0.185 | |
| 08/17/2020 | 0.1848 | |
| 08/14/2020 | 0.1851 | |
| 08/13/2020 | 0.1837 | |
| 08/12/2020 | 0.1832 | |
| 08/11/2020 | 0.1828 | |
| 08/10/2020 | 0.182 | |
| 08/07/2020 | 0.1827 | |
| 08/06/2020 | 0.1817 | |
| 08/05/2020 | 0.181 | |
| 08/04/2020 | 0.1801 | |
| 08/03/2020 | 0.1833 | |
| 07/30/2020 | 0.1839 | |
| 07/29/2020 | 0.1833 | |
| 07/28/2020 | 0.1823 | |
| 07/27/2020 | 0.1844 | |
| 07/24/2020 | 0.1848 | |
| 07/23/2020 | 0.1853 | |
| 07/22/2020 | 0.1863 | |
| 07/21/2020 | 0.1865 | |
| 07/20/2020 | 0.1857 | |
| 07/17/2020 | 0.1866 | |
| 07/16/2020 | 0.1848 | |
| 07/15/2020 | 0.1869 | |
| 07/14/2020 | 0.1869 | |
| 07/13/2020 | 0.1873 | |
| 07/10/2020 | 0.1872 | |
| 07/09/2020 | 0.1885 | |
| 07/08/2020 | 0.1881 | |
| 07/07/2020 | 0.189 | |
| 07/06/2020 | 0.1895 | |
| 07/03/2020 | 0.1895 | |
| 07/02/2020 | 0.1877 | |
| 07/01/2020 | 0.1878 | |
| 06/30/2020 | 0.1864 | |
| 06/29/2020 | 0.1873 | |
| 06/26/2020 | 0.1862 | |
| 06/25/2020 | 0.1879 | |
| 06/24/2020 | 0.1897 | |
| 06/23/2020 | 0.1895 | |
| 06/22/2020 | 0.1893 | |
| 06/19/2020 | 0.1903 | |
| 06/18/2020 | 0.1901 | |
| 06/17/2020 | 0.1904 | |
| 06/16/2020 | 0.189 | |
| 06/15/2020 | 0.1925 | |
| 06/11/2020 | 0.1917 | |
| 06/10/2020 | 0.1935 | |
| 06/09/2020 | 0.1927 | |
| 06/08/2020 | 0.1914 | |
| 06/05/2020 | 0.1916 | |
| 06/04/2020 | 0.1887 | |
| 06/03/2020 | 0.1859 | |
| 06/02/2020 | 0.1848 | |
| 06/01/2020 | 0.1851 | |
| 05/29/2020 | 0.1817 | |
| 05/28/2020 | 0.1805 | |
| 05/27/2020 | 0.1802 | |
| 05/26/2020 | 0.1812 | |
| 05/22/2020 | 0.1821 | |
| 05/21/2020 | 0.1814 | |
| 05/20/2020 | 0.1818 | |
| 05/19/2020 | 0.1806 | |
| 05/18/2020 | 0.1818 | |
| 05/15/2020 | 0.1828 | |
| 05/14/2020 | 0.1833 | |
| 05/13/2020 | 0.1838 | |
| 05/12/2020 | 0.1842 | |
| 05/11/2020 | 0.184 | |
| 05/08/2020 | 0.1841 | |
| 05/07/2020 | 0.1848 | |
| 05/06/2020 | 0.185 | |
| 05/05/2020 | 0.1836 | |
| 05/04/2020 | 0.1859 | |
| 04/30/2020 | 0.1845 | |
| 04/29/2020 | 0.1833 | |
| 04/28/2020 | 0.1816 | |
| 04/27/2020 | 0.1809 | |
| 04/24/2020 | 0.182 | |
| 04/23/2020 | 0.1828 | |
| 04/22/2020 | 0.1818 | |
| 04/21/2020 | 0.184 | |
| 04/20/2020 | 0.1838 | |
| 04/17/2020 | 0.1799 | |
| 04/16/2020 | 0.1869 | |
| 04/15/2020 | 0.1835 | |
| 04/14/2020 | 0.1793 | |
| 04/13/2020 | 0.1773 | |
| 04/08/2020 | 0.1788 | |
| 04/07/2020 | 0.1785 | |
| 04/06/2020 | 0.1754 | |
| 04/03/2020 | 0.1759 | |
| 04/02/2020 | 0.1787 | |
| 04/01/2020 | 0.1759 | |
| 03/31/2020 | 0.1734 | |
| 03/30/2020 | 0.1751 | |
| 03/27/2020 | 0.1752 | |
| 03/26/2020 | 0.1684 | |
| 03/25/2020 | 0.1634 | |
| 03/24/2020 | 0.1622 | |
| 03/23/2020 | 0.1647 | |
| 03/20/2020 | 0.1612 | |
| 03/19/2020 | 0.1778 | |
| 03/17/2020 | 0.1779 | |
| 03/16/2020 | 0.1861 | |
| 03/13/2020 | 0.1851 | |
| 03/12/2020 | 0.1955 | |
| 03/11/2020 | 0.1947 | |
| 03/10/2020 | 0.1932 | |
| 03/09/2020 | 0.2026 | |
| 03/06/2020 | 0.2052 | |
| 03/05/2020 | 0.2049 | |
| 03/04/2020 | 0.2036 | |
| 03/03/2020 | 0.2031 | |
| 03/02/2020 | 0.203 | |
| 02/28/2020 | 0.2063 | |
| 02/27/2020 | 0.2038 | |
| 02/26/2020 | 0.2104 | |
| 02/24/2020 | 0.2146 | |
| 02/21/2020 | 0.2178 | |
| 02/20/2020 | 0.2173 | |
| 02/19/2020 | 0.2153 | |
| 02/18/2020 | 0.2149 | |
| 02/17/2020 | 0.2142 | |
| 02/14/2020 | 0.2161 | |
| 02/13/2020 | 0.2168 | |
| 02/12/2020 | 0.2184 | |
| 02/11/2020 | 0.2184 | |
| 02/10/2020 | 0.2202 | |
| 02/07/2020 | 0.2207 | |
| 02/06/2020 | 0.2183 | |
| 02/05/2020 | 0.2158 | |
| 02/04/2020 | 0.2128 | |
| 02/03/2020 | 0.2179 | |
| 01/31/2020 | 0.2211 | |
| 01/30/2020 | 0.2221 | |
| 01/29/2020 | 0.2229 | |
| 01/28/2020 | 0.2253 | |
| 01/27/2020 | 0.2261 | |
| 01/24/2020 | 0.2256 | |
| 01/23/2020 | 0.2231 | |
| 01/22/2020 | 0.2231 | |
| 01/21/2020 | 0.2252 | |
| 01/20/2020 | 0.2295 | |
| 01/17/2020 | 0.228 | |
| 01/16/2020 | 0.2274 | |
| 01/15/2020 | 0.2305 | |
| 01/14/2020 | 0.2278 | |
| 01/10/2020 | 0.229 | |
| 01/09/2020 | 0.2285 | |
| 01/08/2020 | 0.2295 | |
| 01/07/2020 | 0.229 | |
| 01/06/2020 | 0.2297 | |
| 01/03/2020 | 0.2265 | |
| 01/02/2020 | 0.2285 | |
| 12/31/2019 | 0.2285 | |
| 12/27/2019 | 0.2303 | |
| 12/26/2019 | 0.2285 | |
| 12/23/2019 | 0.2272 | |
| 12/20/2019 | 0.2272 | |
| 12/19/2019 | 0.2294 | |
| 12/18/2019 | 0.2307 | |
| 12/17/2019 | 0.2276 | |
| 12/16/2019 | 0.2316 | |
| 12/13/2019 | 0.2284 | |
| 12/12/2019 | 0.2291 | |
| 12/11/2019 | 0.2275 | |
| 12/10/2019 | 0.2274 | |
| 12/09/2019 | 0.2284 | |
| 12/06/2019 | 0.2288 | |
| 12/05/2019 | 0.2292 | |
| 12/04/2019 | 0.2314 | |
| 12/03/2019 | 0.2336 | |
| 12/02/2019 | 0.2308 | |
| 11/29/2019 | 0.2314 | |
| 11/28/2019 | 0.2321 | |
| 11/27/2019 | 0.229 | |
| 11/26/2019 | 0.2298 | |
| 11/25/2019 | 0.2312 | |
| 11/22/2019 | 0.231 | |
| 11/21/2019 | 0.2334 | |
| 11/20/2019 | 0.2338 | |
| 11/19/2019 | 0.2325 | |
| 11/18/2019 | 0.2345 | |
| 11/15/2019 | 0.2345 | |
| 11/14/2019 | 0.2346 | |
| 11/13/2019 | 0.2354 | |
| 11/12/2019 | 0.2363 | |
| 11/11/2019 | 0.238 | |
| 11/08/2019 | 0.2384 | |
| 11/07/2019 | 0.2371 | |
| 11/06/2019 | 0.2408 | |
| 11/05/2019 | 0.2386 | |
| 11/04/2019 | 0.2346 | |
| 10/31/2019 | 0.2371 | |
| 10/30/2019 | 0.2368 | |
| 10/29/2019 | 0.2367 | |
| 10/28/2019 | 0.2354 | |
| 10/25/2019 | 0.2365 | |
| 10/24/2019 | 0.2357 | |
| 10/23/2019 | 0.2366 | |
| 10/22/2019 | 0.2352 | |
| 10/21/2019 | 0.2342 | |
| 10/18/2019 | 0.2348 | |
| 10/17/2019 | 0.2355 | |
| 10/16/2019 | 0.2344 | |
| 10/15/2019 | 0.2343 | |
| 10/14/2019 | 0.2325 | |
| 10/11/2019 | 0.2298 | |
| 10/10/2019 | 0.2277 | |
| 10/09/2019 | 0.2285 | |
| 10/08/2019 | 0.2281 | |
| 10/07/2019 | 0.2275 | |
| 10/04/2019 | 0.2244 | |
| 10/03/2019 | 0.2271 | |
| 10/02/2019 | 0.2312 | |
| 10/01/2019 | 0.2323 |