PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

NCM Mutual Fund of the Phils., Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
03/18/20251.9599
03/17/20251.958
03/14/20251.9497
03/13/20251.9422
03/12/20251.9437
03/11/20251.9679
03/10/20251.958
03/07/20251.9455
03/06/20251.9295
03/05/20251.92
03/04/20251.9156
03/03/20251.9091
02/28/20251.9296
02/27/20251.933
02/26/20251.9197
02/25/20251.9248
02/24/20251.9247
02/21/20251.9196
02/20/20251.9275
02/19/20251.9235
02/18/20251.908
02/17/20251.9191
02/14/20251.9275
02/13/20251.9161
02/12/20251.9067
02/11/20251.9148
02/10/20251.9339
02/07/20251.9478
02/06/20251.954
02/05/20251.9225
02/04/20251.8875
02/03/20251.8841
01/31/20251.9242
01/30/20251.9316
01/28/20251.9381
01/27/20251.9538
01/24/20251.9667
01/23/20251.9619
01/22/20251.9607
01/21/20251.9622
01/20/20251.9625
01/17/20251.9487
01/16/20251.9589
01/15/20251.9541
01/14/20251.9609
01/13/20251.9844
01/10/20251.9867
01/09/20251.9845
01/08/20251.9919
01/07/20252.0039
01/06/20252.0007
01/03/20251.9926
01/02/20251.9893
12/31/20241.9895
12/27/20241.9908
12/26/20241.9902
12/23/20241.9702
12/20/20241.9686
12/19/20241.981
12/18/20241.9853
12/17/20242.0018
12/16/20242.0027
12/13/20242.0067
12/12/20242.0069
12/11/20242.0191
12/10/20242.0125
12/09/20242.0199
12/06/20242.0142
12/05/20242.02
12/04/20242.0206
12/03/20242.0218
12/02/20242.0023
11/29/20242.006
11/28/20242.0155
11/27/20242.0308
11/26/20242.0371
11/25/20242.0268
11/22/20242.0388
11/21/20242.0549
11/20/20242.0296
11/19/20242.0235
11/18/20242.0109
11/15/20241.9927
11/14/20242.0161
11/13/20242.0301
11/12/20242.0488
11/11/20242.0541
11/08/20242.0594
11/07/20242.0804
11/06/20242.0931
11/05/20242.0761
11/04/20242.077
10/31/20242.0974
10/30/20242.0916
10/29/20242.1071
10/28/20242.1063
10/25/20242.1023
10/24/20242.1136
10/23/20242.1197
10/22/20242.1174
10/21/20242.1197
10/18/20242.1173
10/17/20242.123
10/16/20242.126
10/15/20242.106
10/14/20242.1036
10/11/20242.1188
10/10/20242.1208
10/09/20242.1378
10/08/20242.1406
10/07/20242.1269
10/04/20242.1154
10/03/20242.1172
10/02/20242.114
10/01/20242.0973
09/30/20242.1204
09/27/20242.1239
09/26/20242.1097
09/25/20242.1192
09/24/20242.1173
09/23/20242.0899
09/20/20242.0815
09/19/20242.074
09/18/20242.0762
09/17/20242.0648
09/16/20242.053
09/13/20242.0525
09/12/20242.0404
09/11/20242.0444
09/10/20242.0438
09/09/20242.0371
09/06/20242.0328
09/05/20242.029
09/04/20242.0291
09/03/20242.0351
09/02/20242.0312
08/30/20242.0302
08/29/20242.0401
08/28/20242.0426
08/27/20242.0403
08/22/20242.0316
08/21/20242.0378
08/20/20242.03
08/19/20242.0234
08/16/20241.9998
08/15/20242.0002
08/14/20241.992
08/13/20241.9864
08/12/20241.9921
08/09/20241.9775
08/08/20241.9754
08/07/20241.9599
08/06/20241.96
08/05/20241.9847
08/02/20241.9976
08/01/20241.9869
07/31/20241.9849
07/30/20241.9908
07/29/20242.0009
07/26/20241.9924
07/25/20242.0046
07/24/20242.0045
07/23/20241.9981
07/22/20242.01
07/19/20241.9975
07/18/20241.9954
07/17/20241.9922
07/16/20241.9939
07/15/20241.9879
07/12/20241.9818
07/11/20241.9639
07/10/20241.9734
07/09/20241.9685
07/08/20241.9636
07/05/20241.9676
07/04/20241.9591
07/03/20241.9455
07/02/20241.9511
07/01/20241.953
06/28/20241.9474
06/27/20241.9359
06/26/20241.9335
06/25/20241.9294
06/24/20241.9119
06/21/20241.9394
06/20/20241.9423
06/19/20241.9425
06/18/20241.9435
06/14/20241.9446
06/13/20241.9474
06/11/20241.9546
06/10/20241.9629
06/07/20241.9617
06/06/20241.9511
06/05/20241.9421
06/04/20241.9546
06/03/20241.9496
05/31/20241.9403
05/30/20241.9462
05/29/20241.9591
05/28/20241.9697
05/27/20241.9764
05/24/20241.9824
05/23/20241.973
05/22/20241.9757
05/21/20241.9829
05/20/20241.9725
05/17/20241.9738
05/16/20241.9626
05/15/20241.9695
05/14/20241.9687
05/13/20241.955
05/10/20241.9582
05/09/20241.9755
05/08/20241.9688
05/07/20241.9735
05/06/20241.9676
05/03/20241.9717
05/02/20241.9796
04/30/20241.9902
04/29/20241.9696
04/26/20241.9604
04/25/20241.9611
04/24/20241.9502
04/23/20241.9406
04/22/20241.9402
04/19/20241.9519
04/18/20241.9407
04/17/20241.9346
04/16/20241.9582
04/15/20241.9728
04/12/20241.9761
04/11/20241.9864
04/08/20241.9872
04/05/20241.9929
04/04/20241.9986
04/03/20242.0131
04/02/20242.0156
04/01/20242.0037
03/27/20242.0027
03/26/20241.9947
03/25/20241.9938
03/22/20242.0056
03/21/20241.989
03/20/20241.988
03/19/20241.9888
03/18/20241.9841
03/15/20242.0054
03/14/20242.0049
03/13/20241.9921
03/12/20241.9902
03/11/20241.9997
03/08/20241.9842
03/07/20241.9903
03/06/20241.9945
03/05/20242.001
03/04/20241.996
03/01/20241.9996
02/29/20241.99
02/28/20241.9879
02/27/20241.992
02/26/20241.9941
02/23/20241.9924
02/22/20241.9975
02/21/20241.9911
02/20/20241.983
02/19/20241.9946
02/16/20241.9962
02/15/20241.9922
02/14/20241.9883
02/13/20241.9852
02/12/20241.992
02/08/20241.9895
02/07/20241.9787
02/06/20241.9744
02/05/20241.9706
02/02/20241.9587
02/01/20241.9622
01/31/20241.9593
01/30/20241.9607
01/29/20241.9687
01/26/20241.9668
01/25/20241.9678
01/24/20241.9595
01/23/20241.9535
01/22/20241.9424
01/19/20241.9423
01/18/20241.9522
01/17/20241.9618
01/16/20241.9681
01/15/20241.9623
01/12/20241.9574
01/11/20241.9477
01/10/20241.9584
01/09/20241.957
01/08/20241.96
01/05/20241.9562
01/04/20241.9412
01/03/20241.949
01/02/20241.933
12/31/20231.954
12/29/20231.9439
12/28/20231.9363
12/27/20231.9421
12/22/20231.9362
12/21/20231.943
12/20/20231.9424
12/19/20231.9365
12/18/20231.9358
12/15/20231.9217
12/14/20231.8992
12/13/20231.9042
12/12/20231.8964
12/11/20231.8962
12/07/20231.9057
12/06/20231.9056
12/05/20231.9024
12/04/20231.8963
12/01/20231.8925
11/30/20231.8977
11/29/20231.9037
11/28/20231.8959
11/24/20231.8918
11/23/20231.8925
11/22/20231.8865
11/21/20231.883
11/20/20231.8859
11/17/20231.8827
11/16/20231.8798
11/15/20231.8705
11/14/20231.8706
11/13/20231.8757
11/10/20231.8791
11/09/20231.8734
11/08/20231.8685
11/07/20231.8612
11/06/20231.8482
11/03/20231.8458
10/31/20231.8457
10/27/20231.8539
10/26/20231.8592
10/25/20231.8572
10/24/20231.8639
10/23/20231.8715
10/20/20231.8822
10/19/20231.8889
10/18/20231.8907
10/17/20231.8792
10/16/20231.8888
10/13/20231.8879
10/12/20231.8888
10/11/20231.8919
10/10/20231.8937
10/09/20231.8983
10/06/20231.8899
10/05/20231.9092
10/04/20231.9142
10/03/20231.9159
10/02/20231.9216
09/29/20231.9329
09/28/20231.9321
09/27/20231.9209
09/26/20231.9094
09/25/20231.9022
09/22/20231.8979
09/21/20231.8924
09/20/20231.8953
09/19/20231.9074
09/18/20231.9095
09/15/20231.9216
09/14/20231.9134
09/13/20231.9253
09/12/20231.9269
09/11/20231.9263
09/08/20231.9224
09/07/20231.9309
09/06/20231.9296
09/05/20231.9293
09/04/20231.9239
09/01/20231.9259
08/31/20231.9418
08/30/20231.9321
08/29/20231.9222
08/25/20231.93
08/24/20231.9244
08/23/20231.9288
08/22/20231.9389
08/18/20231.9487
08/17/20231.9563
08/16/20231.9449
08/15/20231.9443
08/14/20231.9549
08/11/20231.961
08/10/20231.9721
08/09/20231.9639
08/08/20231.9685
08/07/20231.9611
08/04/20231.9778
08/03/20231.9658
08/02/20231.9809
08/01/20231.9811
07/31/20231.9858
07/28/20231.9932
07/27/20231.9921
07/26/20231.9898
07/25/20231.986
07/24/20231.9882
07/21/20231.9836
07/20/20231.9744
07/19/20231.9725
07/18/20231.9753
07/17/20231.9841
07/14/20231.9754
07/13/20231.9606
07/12/20231.9509
07/11/20231.948
07/10/20231.9473
07/07/20231.9606
07/06/20231.9672
07/05/20231.9675
07/04/20231.9664
07/03/20231.9611
06/30/20231.967
06/29/20231.9659
06/27/20231.9688
06/26/20231.9518
06/23/20231.9542
06/22/20231.9574
06/21/20231.9612
06/20/20231.9592
06/19/20231.9698
06/16/20231.964
06/15/20231.9601
06/14/20231.9704
06/13/20231.9697
06/09/20231.9745
06/08/20231.9782
06/07/20231.9667
06/06/20231.9728
06/05/20231.9713
06/02/20231.9598
06/01/20231.9662
05/31/20231.9712
05/30/20231.982
05/29/20231.9736
05/26/20231.977
05/25/20231.9841
05/24/20231.9815
05/23/20231.9837
05/22/20231.9895
05/19/20231.9847
05/18/20231.9858
05/17/20231.9791
05/16/20231.9695
05/15/20231.9762
05/12/20231.9896
05/11/20231.9874
05/10/20231.9825
05/09/20231.9784
05/08/20231.9896
05/05/20231.9881
05/04/20231.9768
05/03/20231.9857
05/02/20231.978
04/28/20231.9712
04/27/20231.9646
04/26/20231.9698
04/25/20231.9704
04/24/20231.9605
04/20/20231.9504
04/19/20231.953
04/18/20231.9582
04/17/20231.9553
04/14/20231.9507
04/13/20231.9532
04/12/20231.9561
04/11/20231.9571
04/05/20231.954
04/04/20231.9611
04/03/20231.9578
03/31/20231.9763
03/30/20231.9728
03/29/20231.9691
03/28/20231.9653
03/27/20231.9663
03/24/20231.9571
03/23/20231.9586
03/22/20231.9563
03/21/20231.9461
03/20/20231.9482
03/17/20231.9387
03/16/20231.9469
03/15/20231.9384
03/14/20231.9584
03/13/20231.9615
03/10/20231.9634
03/09/20231.9773
03/08/20231.9768
03/07/20231.9718
03/06/20231.9723
03/03/20231.9676
03/02/20231.967
03/01/20231.9597
02/28/20231.9657
02/27/20231.9751
02/23/20231.9761
02/22/20231.9906
02/21/20231.9822
02/20/20231.9899
02/17/20231.995
02/16/20231.9961
02/15/20231.9915
02/14/20231.9979
02/13/20231.9997
02/10/20231.9944
02/09/20232.0049
02/08/20232.0012
02/07/20232.0097
02/06/20232.0203
02/03/20232.0149
02/02/20232.0214
02/01/20231.9883
01/31/20232.0126
01/30/20232.0259
01/27/20232.0245
01/26/20232.0297
01/25/20232.0246
01/24/20232.0276
01/23/20232.0237
01/20/20232.0236
01/19/20232.0271
01/18/20232.0161
01/17/20232.0198
01/16/20232.0042
01/13/20231.9868
01/12/20231.968
01/11/20231.9738
01/10/20231.9779
01/09/20231.9599
01/06/20231.9728
01/05/20231.9675
01/04/20231.9493
01/03/20231.9445
12/31/20221.887
12/29/20221.9468
12/28/20221.9477
12/27/20221.9434
12/23/20221.9491
12/22/20221.9417
12/21/20221.9311
12/20/20221.9242
12/19/20221.9291
12/16/20221.9369
12/15/20221.9399
12/14/20221.9328
12/13/20221.9326
12/12/20221.9318
12/09/20221.9196
12/07/20221.9367
12/06/20221.9024
12/05/20221.9037
12/02/20221.9347
12/01/20221.9367
11/29/20221.9213
11/28/20221.904
11/25/20221.8916
11/24/20221.8858
11/23/20221.8716
11/22/20221.865
11/21/20221.8697
11/18/20221.8648
11/17/20221.8626
11/16/20221.864
11/15/20221.8531
11/14/20221.852
11/11/20221.8364
11/10/20221.8444
11/09/20221.8525
11/08/20221.8551
11/07/20221.8341
11/04/20221.8301
11/03/20221.8363
11/02/20221.8334
10/28/20221.844
10/27/20221.8294
10/26/20221.8215
10/25/20221.8153
10/24/20221.8113
10/21/20221.8217
10/20/20221.8358
10/19/20221.8346
10/18/20221.813
10/17/20221.8047
10/14/20221.8035
10/13/20221.798
10/12/20221.7987
10/11/20221.7955
10/10/20221.8104
10/07/20221.8113
10/06/20221.8185
10/05/20221.8189
10/04/20221.7913
10/03/20221.7868
09/30/20221.8121
09/29/20221.8052
09/28/20221.8236
09/26/20221.857
09/23/20221.8632
09/22/20221.8685
09/21/20221.8832
09/20/20221.8813
09/19/20221.8965
09/16/20221.9
09/15/20221.9005
09/14/20221.9175
09/13/20221.9186
09/12/20221.9037
09/09/20221.9028
09/08/20221.8962
09/07/20221.9219
09/06/20221.9175
09/05/20221.9195
09/02/20221.9061
09/01/20221.9051
08/31/20221.92
08/30/20221.929
08/26/20221.9233
08/25/20221.9146
08/24/20221.9111
08/23/20221.9223
08/22/20221.9444
08/19/20221.939
08/18/20221.9382
08/17/20221.9425
08/16/20221.9273
08/15/20221.9213
08/12/20221.9188
08/11/20221.8905
08/10/20221.8899
08/09/20221.885
08/08/20221.8813
08/05/20221.8914
08/04/20221.8841
08/03/20221.8748
08/02/20221.8669
08/01/20221.8655
07/29/20221.8745
07/28/20221.855
07/27/20221.8539
07/26/20221.8513
07/25/20221.8585
07/22/20221.857
07/21/20221.859
07/20/20221.8617
07/19/20221.8595
07/18/20221.8511
07/15/20221.8587
07/14/20221.8592
07/13/20221.8721
07/12/20221.8768
07/11/20221.8742
07/08/20221.8721
07/07/20221.8846
07/06/20221.8671
07/05/20221.8502
07/04/20221.8487
07/01/20221.8476
06/30/20221.8678
06/29/20221.8734
06/28/20221.8585
06/27/20221.8564
06/24/20221.8359
06/23/20221.8492
06/22/20221.8635
06/21/20221.8709
06/20/20221.871
06/17/20221.8789
06/16/20221.8687
06/15/20221.8892
06/14/20221.8892
06/13/20221.8999
06/10/20221.9306
06/09/20221.9331
06/08/20221.9313
06/07/20221.9256
06/06/20221.9312
06/03/20221.9231
06/02/20221.9262
06/01/20221.9355
05/31/20221.9408
05/30/20221.927
05/27/20221.9158
05/26/20221.9087
05/25/20221.9057
05/24/20221.9201
05/23/20221.9255
05/20/20221.914
05/19/20221.9236
05/18/20221.9063
05/17/20221.8944
05/16/20221.8787
05/13/20221.8995
05/12/20221.9135
05/11/20221.9252
05/10/20221.9365
05/06/20221.9522
05/05/20221.9436
05/04/20221.9328
05/02/20221.9338
04/29/20221.9573
04/28/20221.9512
04/27/20221.9667
04/26/20221.9698
04/25/20221.9694
04/22/20221.9786
04/21/20221.9895
04/20/20221.9758
04/19/20221.9712
04/18/20221.9703
04/13/20221.9602
04/12/20221.9716
04/11/20221.9766
04/08/20221.9635
04/07/20221.9875
04/06/20221.9938
04/05/20221.9946
04/04/20221.9929
04/01/20221.9997
03/31/20221.9948
03/30/20221.9868
03/29/20221.9895
03/28/20221.9889
03/25/20221.9822
03/24/20221.972
03/23/20221.9719
03/22/20221.9648
03/21/20221.9716
03/18/20221.9869
03/17/20221.9735
03/16/20221.9732
03/15/20221.9436
03/14/20221.9813
03/11/20221.9836
03/10/20221.9656
03/09/20221.9643
03/08/20222.0062
03/07/20222.0141
03/04/20222.0199
03/03/20222.0082
03/02/20222.0212
03/01/20222.009
02/28/20221.9961
02/24/20222.0163
02/23/20222.0281
02/22/20222.0169
02/21/20222.0257
02/18/20222.0282
02/17/20222.0321
02/16/20222.0174
02/15/20222.0232
02/14/20222.0072
02/11/20222.0293
02/10/20222.0388
02/09/20222.0336
02/08/20222.0232
02/07/20222.034
02/04/20222.0242
02/03/20222.0342
02/02/20222.0212
01/31/20222.0065
01/28/20222.0091
01/27/20222.002
01/26/20222.0117
01/25/20222.0062
01/24/20222.0111
01/21/20222.0041
01/20/20222.0071
01/19/20222.0181
01/18/20222.002
01/17/20222.008
01/14/20222.0145
01/13/20222.0018
01/12/20221.9839
01/11/20221.9907
01/10/20221.9733
01/07/20221.9832
01/06/20221.9839
01/05/20221.977
01/04/20221.9769
01/03/20221.9877
12/31/20212.0167
12/29/20212.0099
12/28/20212.0059
12/27/20211.9962
12/24/20212.0054
12/23/20211.9882
12/22/20211.9945
12/21/20212.0037
12/20/20212.00116
12/17/20212.0029
12/16/20211.989
12/15/20212.0027
12/14/20211.9964
12/13/20211.996
12/10/20212.0002
12/09/20211.9895
12/07/20211.9873
12/06/20211.9773
12/03/20211.9746
12/02/20211.9633
12/01/20211.9971
11/29/20212.0075
11/26/20212.0192
11/25/20212.0261
11/24/20212.0237
11/23/20212.0079
11/22/20212.0072
11/19/20212.0096
11/18/20212.0157
11/17/20212.0184
11/16/20212.0152
11/15/20212.0207
11/12/20212.0143
11/11/20212.0205
11/10/20212.0296
11/09/20212.0237
11/08/20212.0164
11/05/20211.9982
11/04/20211.9958
11/03/20211.9854
11/02/20211.9785
10/29/20211.9919
10/28/20212.0017
10/27/20212.0045
10/26/20211.9992
10/25/20212.0097
10/22/20212.0118
10/21/20212.0109
10/20/20212.0067
10/19/20212.0007
10/18/20212.0004
10/15/20211.9979
10/14/20211.9827
10/13/20211.9909
10/12/20211.9907
10/11/20211.9606
10/08/20211.9664
10/07/20211.9809
10/06/20211.9708
10/05/20211.9681
10/04/20211.963
10/01/20211.9658
09/30/20211.9647
09/29/20211.9588
09/28/20211.9687
09/27/20211.968
09/24/20211.9634
09/23/20211.9602
09/22/20211.959
09/21/20211.9559
09/20/20211.9631
09/17/20211.9702
09/16/20211.9584
09/15/20211.9637
09/14/20211.9702
09/13/20211.9704
09/10/20211.9641
09/09/20211.9675
09/08/20211.9626
09/07/20211.9579
09/06/20211.9597
09/03/20211.9521
09/02/20211.9449
09/01/20211.9551
08/31/20211.9459
08/27/20211.9503
08/26/20211.9506
08/25/20211.9309
08/24/20211.9193
08/23/20211.9247
08/20/20211.9363
08/19/20211.9309
08/18/20211.917
08/17/20211.9097
08/16/20211.8777
08/13/20211.9091
08/12/20211.9238
08/11/20211.9181
08/10/20211.9193
08/09/20211.9055
08/06/20211.9071
08/05/20211.912
08/04/20211.9084
08/03/20211.8932
08/02/20211.871
07/30/20211.9012
07/29/20211.8981
07/28/20211.9051
07/27/20211.8852
07/26/20211.9046
07/23/20211.9118
07/22/20211.8987
07/21/20211.9133
07/19/20211.9269
07/16/20211.9306
07/15/20211.9456
07/14/20211.9402
07/13/20211.9561
07/12/20211.9463
07/09/20211.9585
07/08/20211.9602
07/07/20211.9676
07/06/20211.9732
07/05/20211.9727
07/02/20211.9674
07/01/20211.9593
06/30/20211.9666
06/29/20211.964
06/28/20211.9618
06/25/20211.953
06/24/20211.9574
06/23/20211.9509
06/22/20211.9445
06/21/20211.9478
06/18/20211.9524
06/17/20211.9637
06/16/20211.964
06/15/20211.9559
06/14/20211.9545
06/11/20211.9501
06/10/20211.9535
06/09/20211.9409
06/08/20211.9345
06/07/20211.9393
06/04/20211.9387
06/03/20211.9454
06/02/20211.9168
06/01/20211.9167
05/31/20211.9235
05/28/20211.86
05/27/20211.8795
05/26/20211.8601
05/25/20211.8558
05/24/20211.86
05/21/20211.8598
05/20/20211.8862
05/19/20211.8657
05/18/20211.8706
05/17/20211.8689
05/14/20211.8644
05/12/20211.8765
05/11/20211.8753
05/10/20211.8667
05/07/20211.8699
05/06/20211.8722
05/05/20211.8802
05/04/20211.8813
05/03/20211.8813
04/30/20211.8966
04/29/20211.8938
04/28/20211.8793
04/27/20211.8835
04/26/20211.8821
04/23/20211.8868
04/22/20211.8896
04/21/20211.8984
04/20/20211.8932
04/19/20211.8955
04/16/20211.9013
04/15/20211.8992
04/14/20211.8914
04/13/20211.8988
04/12/20211.9
04/08/20211.8871
04/07/20211.9054
04/06/20211.8933
04/05/20211.8871
03/31/20211.9008
03/30/20211.9091
03/29/20211.9009
03/26/20211.9051
03/25/20211.8924
03/24/20211.8857
03/23/20211.8791
03/22/20211.8838
03/19/20211.9075
03/18/20211.8994
03/17/20211.8986
03/16/20211.8967
03/15/20211.9211
03/12/20211.9207
03/11/20211.9328
03/10/20211.9283
03/09/20211.9274
03/08/20211.9424
03/05/20211.9424
03/04/20211.9498
03/03/20211.9468
03/02/20211.9395
03/01/20211.9291
02/26/20211.9252
02/24/20211.9331
02/23/20211.9318
02/22/20211.9466
02/19/20211.9379
02/18/20211.9527
02/17/20211.9614
02/16/20211.9522
02/15/20211.9559
02/11/20211.9668
02/10/20211.9648
02/09/20211.96
02/08/20211.9586
02/05/20211.9449
02/04/20211.9392
02/03/20211.9398
02/02/20211.9339
02/01/20211.9125
01/29/20211.9389
01/28/20211.9385
01/27/20211.9528
01/26/20211.9632
01/25/20211.959
01/22/20211.9691
01/21/20211.9694
01/20/20211.9756
01/19/20211.976
01/18/20211.9814
01/15/20211.985
01/14/20211.9816
01/13/20211.9833
01/12/20211.988
01/11/20211.9864
01/08/20211.9675
01/07/20211.9595
01/06/20211.9686
01/05/20211.9754
01/04/20211.9671
12/31/20201.9671
12/29/20201.964
12/28/20201.9728
12/23/20201.972
12/22/20201.9741
12/21/20201.982
12/18/20201.9854
12/17/20201.9855
12/16/20201.9773
12/15/20201.9832
12/14/20201.9797
12/11/20201.9694
12/10/20201.9636
12/09/20201.9745
12/07/20201.9665
12/04/20201.9731
12/03/20201.9606
12/02/20201.9525
12/01/20201.9289
11/27/20201.9439
11/26/20201.9519
11/25/20201.9637
11/24/20201.9707
11/23/20201.9681
11/20/20201.949
11/19/20201.9549
11/18/20201.9446
11/17/20201.9396
11/16/20201.9468
11/13/20201.9528
11/11/20201.9534
11/10/20201.9143
11/09/20201.9143
11/06/20201.9096
11/05/20201.8895
11/04/20201.8751
11/03/20201.8739
10/30/20201.8656
10/29/20201.8797
10/28/20201.8819
10/27/20201.8925
10/26/20201.8917
10/23/20201.8762
10/22/20201.869
10/21/20201.8506
10/20/20201.8404
10/19/20201.8261
10/16/20201.8303
10/15/20201.8288
10/14/20201.8286
10/13/20201.8302
10/12/20201.8303
10/09/20201.8314
10/08/20201.8231
10/07/20201.8279
10/06/20201.8311
10/05/20201.8367
10/02/20201.8303
10/01/20201.8211
09/30/20201.8186
09/29/20201.8206
09/28/20201.8187
09/25/20201.8198
09/24/20201.8251
09/23/20201.8248
09/22/20201.8262
09/21/20201.8243
09/18/20201.828
09/17/20201.8285
09/16/20201.8362
09/15/20201.8402
09/14/20201.8296
09/11/20201.8129
09/10/20201.8293
09/09/20201.8402
09/08/20201.8296
09/07/20201.8129
09/04/20201.8111
09/03/20201.8074
09/02/20201.8138
09/01/20201.8233
08/28/20201.8271
08/27/20201.8281
08/26/20201.8311
08/25/20201.8293
08/24/20201.836
08/20/20201.8399
08/19/20201.8534
08/18/20201.8437
08/17/20201.8436
08/14/20201.8459
08/13/20201.8346
08/12/20201.8301
08/11/20201.8276
08/10/20201.8183
08/07/20201.8244
08/06/20201.8168
08/05/20201.8103
08/04/20201.8036
08/03/20201.8276
07/30/20201.8357
07/29/20201.8273
07/28/20201.8199
07/27/20201.8357
07/24/20201.8385
07/23/20201.842
07/22/20201.8499
07/21/20201.8514
07/20/20201.8434
07/17/20201.8497
07/16/20201.8327
07/15/20201.8523
07/14/20201.8523
07/13/20201.8552
07/10/20201.8545
07/09/20201.8647
07/08/20201.8625
07/07/20201.8692
07/06/20201.8736
07/03/20201.8726
07/02/20201.8364
07/01/20201.8547
06/30/20201.843
06/29/20201.8475
06/26/20201.8364
06/25/20201.8427
06/24/20201.8529
06/23/20201.8583
06/22/20201.8552
06/19/20201.8585
06/18/20201.8534
06/17/20201.8539
06/16/20201.8429
06/15/20201.8724
06/11/20201.8688
06/10/20201.8826
06/09/20201.8759
06/08/20201.8711
06/05/20201.8759
06/04/20201.8503
06/03/20201.8294
06/02/20201.8201
06/01/20201.8108
05/29/20201.7844
05/28/20201.7795
05/27/20201.776
05/26/20201.7792
05/22/20201.7851
05/21/20201.7818
05/20/20201.779
05/19/20201.7716
05/18/20201.7776
05/15/20201.7889
05/14/20201.7869
05/13/20201.789
05/12/20201.7905
05/11/20201.7854
05/08/20201.7875
05/07/20201.7867
05/06/20201.7895
05/05/20201.7795
05/04/20201.7776
04/30/20201.7651
04/29/20201.7658
04/28/20201.7651
04/27/20201.7658
04/24/20201.7779
04/23/20201.775
04/22/20201.7772
04/21/20201.7902
04/20/20201.7919
04/17/20201.7642
04/16/20201.8011
04/15/20201.7847
04/14/20201.7678
04/13/20201.7554
04/08/20201.7671
04/07/20201.7583
04/06/20201.7362
04/03/20201.7332
04/02/20201.7391
04/01/20201.7323
03/31/20201.7143
03/30/20201.7276
03/27/20201.74
03/26/20201.7048
03/25/20201.6771
03/24/20201.6772
03/23/20201.6823
03/20/20201.6671
03/17/20201.7349
03/16/20201.7779
03/13/20201.7756
03/12/20201.8362
03/11/20201.8331
03/10/20201.8332
03/09/20201.8746
03/06/20201.8851
03/05/20201.8825
03/04/20201.8746
03/03/20201.8713
03/02/20201.8743
02/28/20201.8908
02/27/20201.885
02/26/20201.9104
02/24/20201.9274
02/21/20201.9308
02/20/20201.929
02/19/20201.9216
02/18/20201.9221
02/17/20201.9179
02/14/20201.9291
02/13/20201.9261
02/12/20201.9326
02/11/20201.9313
02/10/20201.938
02/07/20201.9378
02/06/20201.9229
02/05/20201.9106
02/04/20201.9038
02/03/20201.909
01/31/20201.9245
01/30/20201.9309
01/29/20201.9315
01/28/20201.942
01/27/20201.945
01/24/20201.9435
01/23/20201.9297
01/22/20201.9294
01/21/20201.937
01/20/20201.9526
01/17/20201.9464
01/16/20201.9476
01/15/20201.9591
01/14/20201.9576
01/10/20201.9586
01/09/20201.9532
01/08/20201.9632
01/07/20201.9601
01/06/20201.9642
01/03/20201.9557
01/02/20201.9615
12/31/20191.9616
12/27/20191.9631
12/26/20191.9652
12/23/20191.9557
12/20/20191.9445
12/19/20191.952
12/18/20191.9546
12/17/20191.9518
12/16/20191.9679
12/13/20191.9547
12/12/20191.9585
12/11/20191.9538
12/10/20191.9574
12/09/20191.9593
12/06/20191.958
12/05/20191.9605
12/04/20191.9645
12/03/20191.9665
12/02/20191.9535
11/29/20191.9539
11/28/20191.9596
11/27/20191.9493
11/26/20191.9557
11/25/20191.9603
11/22/20191.9597
11/21/20191.9667
11/20/20191.968
11/19/20191.9649
11/18/20191.9681
11/15/20191.9691
11/14/20191.9695
11/13/20191.9758
11/12/20191.9756
11/11/20191.9807
11/08/20191.9815
11/07/20191.977
11/06/20191.9948
11/05/20191.9799
11/04/20191.9717
10/31/20191.975
10/30/20191.9724
10/29/20191.968
10/28/20191.9655
10/25/20191.9677
10/24/20191.966
10/23/20191.9676
10/22/20191.9615
10/21/20191.9608
10/18/20191.9648
10/17/20191.9633
10/16/20191.956
10/15/20191.9598
10/14/20191.9559
10/11/20191.9485
10/10/20191.9407
10/09/20191.9479
10/08/20191.9409
10/07/20191.9427
10/04/20191.9275
10/03/20191.9333
10/02/20191.9453
10/01/20191.9486
09/30/20191.9515
09/27/20191.9591
09/26/20191.9588
09/25/20191.9583
09/24/20191.9557
09/23/20191.9556
09/20/20191.9593
09/19/20191.9593
09/18/20191.9607
09/17/20191.9687
09/16/20191.969
09/13/20191.9635
09/12/20191.9664
09/11/20191.9634
09/10/20191.9663
09/09/20191.9637
09/06/20191.9604
09/05/20191.9554
09/04/20191.9519
09/03/20191.9627
09/02/20191.9685
08/30/20191.9604
08/29/20191.956
08/28/20191.9462
08/27/20191.9593
08/23/20191.9549
08/22/20191.9577
08/20/20191.962
08/19/20191.9481
08/16/20191.9511
08/15/20191.9536
08/14/20191.9471
08/13/20191.9523
08/09/20191.9569
08/08/20191.9559
08/07/20191.9398
08/06/20191.951
08/05/20191.9724
08/02/20191.9683
08/01/20191.9623
07/31/20191.9713
07/30/20191.9736
07/29/20191.9727
07/26/20191.9814
07/25/20191.9702
07/24/20191.9776
07/23/20191.9761
07/22/20191.9786
07/19/20191.9771
07/18/20191.9742
07/17/20191.9768
07/16/20191.986
07/15/20191.9639
07/12/20191.9651
07/11/20191.9574
07/10/20191.954
07/09/20191.9549
07/08/20191.9592
07/05/20191.9561
07/04/20191.9576
07/03/20191.9567
07/02/20191.9512
07/01/20191.948
06/28/20191.9537
06/27/20191.9493
06/26/20191.951
06/25/20191.9501
06/24/20191.9493
06/21/20191.9467
06/20/20191.9457
06/19/20191.937
06/18/20191.9353
06/17/20191.9415
06/14/20191.9468
06/13/20191.945
06/11/20191.9478
06/10/20191.9403
06/07/20191.9364
06/06/20191.9344
06/04/20191.9476
06/03/20191.9348
05/31/20191.9219
05/30/20191.918
05/29/20191.9145
05/28/20191.9102
05/27/20191.9113
05/24/20191.9165
05/23/20191.917
05/22/20191.9073
05/21/20191.9008
05/20/20191.8932
05/17/20191.8826
05/16/20191.8924
05/15/20191.899
05/14/20191.9081
05/10/20191.9096
05/09/20191.9259
05/08/20191.924
05/07/20191.9188
05/06/20191.9269
05/03/20191.9296
05/02/20191.9243
04/30/20191.9183
04/29/20191.9153
04/26/20191.918
04/25/20191.9131
04/24/20191.9071
04/23/20191.9092
04/22/20191.909
04/17/20191.9082
04/16/20191.904
04/15/20191.9133
04/12/20191.9211
04/11/20191.9259
04/10/20191.9183
04/08/20191.9141
04/05/20191.9123
04/04/20191.9152
04/03/20191.9139
04/02/20191.911
04/01/20191.9177
03/29/20191.9128
03/28/20191.9098
03/27/20191.9131
03/26/20191.9089
03/25/20191.9226
03/22/20191.9177
03/21/20191.9078
03/20/20191.905
03/19/20191.9072
03/18/20191.9
03/15/20191.8955
03/14/20191.8967
03/13/20191.8953
03/12/20191.8916
03/11/20191.8992
03/08/20191.9068
03/07/20191.9006
03/06/20191.8864
03/05/20191.8841
03/04/20191.8823
03/01/20191.8882
02/28/20191.9053
02/27/20191.9145
02/26/20191.9106
02/22/20191.9082
02/21/20191.9091
02/20/20191.9
02/19/20191.907
02/18/20191.9061
02/15/20191.9143
02/14/20191.9076
02/13/20191.9154
02/12/20191.9203
02/11/20191.9221
02/08/20191.9243
02/07/20191.9204
02/06/20191.9207
02/04/20191.9275
02/01/20191.9128
01/31/20191.9079
01/30/20191.9155
01/29/20191.9157
01/28/20191.9158
01/25/20191.9165
01/24/20191.9082
01/23/20191.9099
01/22/20191.9098
01/21/20191.9136
01/18/20191.9005
01/17/20191.8929
01/16/20191.9076
01/15/20191.9078
01/14/20191.8951
01/11/20191.9016
01/10/20191.8929
01/09/20191.8701
01/08/20191.8787
01/07/20191.8752
01/04/20191.8655
01/03/20191.8452
01/02/20191.8428
12/31/20181.8431
12/28/20181.8446
12/27/20181.8418
12/26/20181.8446
12/21/20181.8531
12/20/20181.8547
12/19/20181.8378
12/18/20181.8468
12/17/20181.8475
12/14/20181.8477
12/13/20181.844
12/12/20181.8394
12/11/20181.8295
12/10/20181.8401
12/07/20181.8478
12/06/20181.8581
12/05/20181.8654
12/04/20181.8475
12/03/20181.8299
11/29/20181.8312
11/28/20181.8342
11/27/20181.8324
11/26/20181.8257
11/23/20181.8182
11/22/20181.8172
11/21/20181.8214
11/20/20181.8172
11/19/20181.7977
11/16/20181.7836
11/15/20181.7793
11/14/20181.7708
11/13/20181.7779
11/12/20181.7822
11/09/20181.7885
11/08/20181.7871
11/07/20181.802
11/06/20181.8015
11/05/20181.7974
10/31/20181.784
10/30/20181.7951
10/29/20181.7913
10/26/20181.7802
10/25/20181.7948
10/24/20181.7988
10/23/20181.8051
10/22/20181.7948
10/19/20181.792
10/18/20181.7893
10/17/20181.7772
10/16/20181.773
10/15/20181.7805
10/12/20181.7692
10/11/20181.7823
10/10/20181.7897
10/09/20181.7918
10/08/20181.7953
10/05/20181.7952
10/04/20181.8075
10/03/20181.8003
10/02/20181.8093
10/01/20181.817
09/28/20181.8226
09/27/20181.8173
09/26/20181.825
09/25/20181.8369
09/24/20181.8326
09/21/20181.8077
09/20/20181.8166
09/19/20181.8236
09/18/20181.8361
09/17/20181.8364
09/14/20181.8477
09/13/20181.841
09/12/20181.8478
09/11/20181.8552
09/10/20181.8572
09/07/20181.8635
09/06/20181.8753
09/05/20181.891
09/04/20181.8855
09/03/20181.8889
08/31/20181.888
08/30/20181.8856
08/29/20181.8862
08/28/20181.878
08/24/20181.8827
08/23/20181.8648
08/22/20181.8501
08/20/20181.857
08/17/20181.8498
08/16/20181.8542
08/15/20181.851
08/14/20181.8627
08/13/20181.8803
08/10/20181.8817
08/09/20181.885
08/08/20181.8718
08/07/20181.8807
08/06/20181.8805
08/03/20181.8739
08/02/20181.8814
08/01/20181.8648
07/31/20181.8746
07/30/20181.868
07/27/20181.8646
07/26/20181.8492
07/25/20181.8421
07/24/20181.8345
07/23/20181.8374
07/20/20181.8363
07/19/20181.8424
07/18/20181.8349
07/17/20181.8332
07/16/20181.8362
07/13/20181.8324
07/12/20181.8306
07/11/20181.82
07/10/20181.8144
07/09/20181.8146
07/06/20181.8189
07/05/20181.8314
07/04/20181.8251
07/03/20181.8206
07/02/20181.8167
06/29/20181.8023
06/28/20181.8117
06/27/20181.7942
06/26/20181.7925
06/25/20181.8
06/22/20181.803
06/21/20181.8224
06/20/20181.8262
06/19/20181.8382
06/18/20181.8494
06/14/20181.8573
06/13/20181.8759
06/11/20181.8729
06/08/20181.8808
06/07/20181.8678
06/06/20181.8668
06/05/20181.8546
06/04/20181.8612
06/01/20181.8469
05/31/20181.8437
05/30/20181.8577
05/29/20181.865
05/28/20181.8628
05/25/20181.8632
05/24/20181.8546
05/23/20181.8607
05/22/20181.8622
05/21/20181.8649
05/18/20181.8682
05/17/20181.8847
05/16/20181.8876
05/15/20181.8727
05/11/20181.855
05/10/20181.8517
05/09/20181.8555
05/08/20181.8508
05/07/20181.8486
05/04/20181.8465
05/03/20181.8696
05/02/20181.8787
04/30/20181.8692
04/27/20181.8553
04/26/20181.8464
04/25/20181.8523
04/24/20181.8671
04/23/20181.8697
04/20/20181.8649
04/19/20181.8762
04/18/20181.8659
04/17/20181.887
04/16/20181.8929
04/13/20181.9158
04/12/20181.8985
04/11/20181.8982
04/10/20181.8991
04/06/20181.9068
04/05/20181.9037
04/04/20181.9111
04/03/20181.9111
04/02/20181.9032
03/28/20181.914
03/27/20181.8971
03/26/20181.9026
03/23/20181.9236
03/22/20181.89
03/21/20181.9137
03/20/20181.9384
03/19/20181.9353
03/16/20181.9313
03/15/20181.9546
03/14/20181.9639
03/13/20181.9684
03/12/20181.9583
03/09/20181.9603
03/08/20181.9625
03/07/20181.9562
03/06/20181.9595
03/05/20181.9684
03/02/20181.9656
03/01/20181.9665
02/28/20181.9836
02/27/20181.9698
02/26/20181.963
02/23/20181.9698
02/22/20181.9845
02/21/20182
02/20/20181.9987
02/19/20181.9841
02/15/20181.9824
02/14/20181.9776
02/13/20181.9649
02/12/20181.9721
02/09/20181.9918
02/08/20181.9961
02/07/20181.9798
02/06/20181.9894
02/05/20182.0174
02/02/20182.0076
02/01/20182.0123
01/31/20182.0304
01/30/20182.0529
01/29/20182.0486
01/26/20182.0459
01/25/20182.0334
01/24/20182.0452
01/23/20182.0382
01/22/20182.0328
01/19/20182.0205
01/18/20182.027
01/17/20182.0291
01/16/20182.0269
01/15/20182.0216
01/12/20182.021
01/11/20182.0363
01/10/20182.0341
01/09/20182.0106
01/08/20182.015
01/05/20182.0121
01/04/20182.0103
01/02/20181.9876
12/31/20171.9925
12/29/20171.9842
12/28/20171.9749
12/26/20171.9687
12/22/20171.9608
12/21/20171.9594
12/20/20171.9586
12/19/20171.9678
12/18/20171.9561
12/15/20171.9714
12/14/20171.9602
12/13/20171.9551
12/12/20171.9563
12/11/20171.9517
12/08/20171.9309
12/07/20171.9284
12/06/20171.9298
12/05/20171.9244
12/04/20171.9297
12/01/20171.945
11/29/20171.9486
11/28/20171.9593
11/27/20171.9592
11/24/20171.9559
11/23/20171.9423
11/22/20171.9491
11/21/20171.9517
11/20/20171.9512
11/17/20171.9353
11/16/20171.9464
11/15/20171.9594
11/14/20171.9523
11/13/20171.9686
11/10/20171.9812
11/09/20171.9784
11/08/20171.9835
11/07/20171.9844
11/06/20171.9622
11/03/20171.9818
11/02/20171.9641
10/30/20171.9545
10/27/20171.9503
10/26/20171.9535
10/25/20171.9496
10/24/20171.9615
10/23/20171.9706
10/20/20171.9807
10/19/20171.9723
10/18/20171.9812
10/16/20171.9758
10/13/20171.9682
10/12/20171.9623
10/11/20171.9677
10/10/20171.9633
10/09/20171.9564
10/06/20171.9553
10/05/20171.9596
10/04/20171.9558
10/03/20171.9442
10/02/20171.9352
09/29/20171.9326
09/28/20171.9407
09/27/20171.9346
09/26/20171.9433
09/25/20171.9471
09/22/20171.9463
09/21/20171.938
09/20/20171.9308
09/19/20171.9478
09/18/20171.9348
09/15/20171.9294
09/14/20171.9183
09/12/20171.9215
09/11/20171.9197
09/08/20171.9182
09/07/20171.9132
09/06/20171.9211
09/05/20171.9192
09/04/20171.9105
08/31/20171.9154
08/30/20171.9139
08/29/20171.9205
08/25/20171.9239
08/24/20171.9229
08/23/20171.9235
08/22/20171.9214
08/18/20171.929
08/17/20171.9245
08/16/20171.921
08/15/20171.9148
08/14/20171.9103
08/11/20171.9163
08/10/20171.9172
08/09/20171.9163
08/08/20171.9161
08/07/20171.9116
08/04/20171.9049
08/03/20171.9041
08/02/20171.908
08/01/20171.9223
07/31/20171.9282
07/28/20171.9253
07/27/20171.9233
07/26/20171.917
07/25/20171.9171
07/24/20171.9203
07/21/20171.9096
07/20/20171.9185
07/19/20171.9146
07/18/20171.9117
07/17/20171.9052
07/14/20171.9133
07/13/20171.9123
07/12/20171.9027
07/11/20171.9007
07/10/20171.907
07/07/20171.9075
07/06/20171.9033
07/05/20171.9013
07/04/20171.9054
07/03/20171.9028
06/30/20171.8971
06/29/20171.9054
06/28/20171.8992
06/27/20171.8992
06/23/20171.9044
06/22/20171.9077
06/21/20171.9115
06/20/20171.9137
06/19/20171.9074
06/16/20171.9174
06/15/20171.9176
06/14/20171.9101
06/13/20171.9198
06/09/20171.9159
06/08/20171.9242
06/07/20171.9175
06/06/20171.9207
06/05/20171.9093
06/02/20171.9123
06/01/20171.9025
05/31/20171.904
05/30/20171.9073
05/29/20171.9047
05/26/20171.9053
05/25/20171.9024
05/24/20171.8999
05/23/20171.8982
05/22/20171.8939
05/19/20171.8918
05/18/20171.8993
05/17/20171.8941
05/16/20171.892
05/15/20171.8969
05/12/20171.8964
05/11/20171.8942
05/10/20171.9065
05/09/20171.9108
05/08/20171.898
05/05/20171.8877
05/04/20171.879
05/03/20171.8824
05/02/20171.8784
04/27/20171.8849
04/26/20171.8822
04/25/20171.8702
04/24/20171.8686
04/21/20171.867
04/20/20171.8623
04/19/20171.8676
04/18/20171.867
04/17/20171.8742
04/12/20171.8702
04/11/20171.8723
04/10/20171.8666
04/07/20171.8648
04/06/20171.8679
04/05/20171.8511
04/04/20171.8414
04/03/20171.8388
03/31/20171.8375
03/30/20171.8348
03/29/20171.8381
03/28/20171.8298
03/27/20171.8324
03/24/20171.8365
03/23/20171.8319
03/22/20171.8407
03/21/20171.8396
03/20/20171.8402
03/17/20171.834
03/16/20171.8271
03/15/20171.828
03/14/20171.8245
03/13/20171.8154
03/10/20171.8352
03/09/20171.8341
03/08/20171.8333
03/07/20171.8368
03/06/20171.8284
03/03/20171.827
03/02/20171.8239
03/01/20171.8289
02/28/20171.8277
02/27/20171.8307
02/24/20171.8362
02/23/20171.8335
02/22/20171.8321
02/21/20171.8325
02/20/20171.8311
02/17/20171.8354
02/16/20171.823
02/15/20171.8272
02/14/20171.8354
02/13/20171.8307
02/10/20171.8334
02/09/20171.8304
02/08/20171.8336
02/07/20171.8358
02/06/20171.8291
02/03/20171.8283
02/02/20171.8295
02/01/20171.8329
01/31/20171.8404
01/30/20171.8429
01/27/20171.8393
01/26/20171.841
01/25/20171.8437
01/24/20171.8432
01/23/20171.829
01/20/20171.8293
01/19/20171.8227
01/18/20171.8179
01/17/20171.8287
01/16/20171.827
01/13/20171.8302
01/12/20171.8371
01/11/20171.8415
01/10/20171.831
01/09/20171.8286
01/06/20171.8224
01/05/20171.8017
01/04/20171.7786
01/03/20171.7795
12/31/20161.7718
12/29/20161.7798
12/28/20161.7626
12/27/20161.7487
12/23/20161.7537
12/22/20161.7643
12/21/20161.7606
12/20/20161.7663
12/19/20161.7823
12/16/20161.78
12/15/20161.787
12/14/20161.7752
12/13/20161.7817
12/12/20161.8012
12/09/20161.8
12/08/20161.7786
12/07/20161.7746
12/06/20161.7627
12/05/20161.7832
12/02/20161.7749
12/01/20161.7721
11/29/20161.7729
11/28/20161.774
11/25/20161.7712
11/24/20161.7686
11/23/20161.7653
11/22/20161.7865
11/21/20161.8029
11/18/20161.8016
11/17/20161.794
11/16/20161.7749
11/15/20161.7794
11/14/20161.8006
11/11/20161.824
11/10/20161.8191
11/09/20161.8434
11/08/20161.8298
11/07/20161.8347
11/04/20161.8259
11/03/20161.838
11/02/20161.8593
10/28/20161.8637
10/27/20161.8716
10/26/20161.8849
10/25/20161.8907
10/24/20161.8903
10/21/20161.9017
10/20/20161.903
10/19/20161.8826
10/18/20161.8561
10/17/20161.8641
10/14/20161.8526
10/13/20161.8696
10/12/20161.8783
10/11/20161.8836
10/10/20161.8871
10/07/20161.8921
10/06/20161.8992
10/05/20161.9094
10/04/20161.9041
10/03/20161.9442
09/30/20161.9099
09/29/20161.8944
09/28/20161.8913
09/27/20161.9039
09/26/20161.9148
09/23/20161.9185
09/22/20161.9047
09/21/20161.9031
09/20/20161.8923
09/19/20161.8909
09/16/20161.9115
09/15/20161.8945
09/14/20161.8965
09/13/20161.9
09/09/20161.9087
09/08/20161.9055
09/07/20161.9187
09/06/20161.9245
09/05/20161.9276
09/02/20161.9248
09/01/20161.9245
08/31/20161.9251
08/30/20161.9314
08/26/20161.9331
08/25/20161.9361
08/24/20161.9437
08/23/20161.95
08/22/20161.9442
08/19/20161.9454
08/18/20161.9475
08/17/20161.9496
08/16/20161.9477
08/15/20161.9492
08/12/20161.9524
08/11/20161.9612
08/10/20161.9632
08/09/20161.9523
08/08/20161.9494
08/05/20161.9491
08/04/20161.9369
08/03/20161.9585
08/02/20161.9621
08/01/20161.9488
07/29/20161.9567
07/28/20161.9657
07/27/20161.9548
07/26/20161.9584
07/25/20161.9567
07/22/20161.9656
07/21/20161.9571
07/20/20161.9555
07/19/20161.9475
07/18/20161.954
07/15/20161.9453
07/14/20161.9431
07/13/20161.9424
07/12/20161.9322
07/11/20161.9196
07/08/20161.9194
07/07/20161.9224
07/05/20161.9285
07/04/20161.923
07/01/20161.9209
06/30/20161.9209
06/29/20161.9041
06/28/20161.9095
06/27/20161.8976
06/24/20161.9121
06/23/20161.9102
06/22/20161.9131
06/21/20161.8998
06/20/20161.8951
06/17/20161.8904
06/16/20161.8788
06/15/20161.8702
06/14/20161.8832
06/13/20161.8808
06/10/20161.8842
06/09/20161.9033
06/08/20161.9043
06/07/20161.8894
06/06/20161.8811
06/03/20161.8759
06/02/20161.8799
06/01/20161.8655
05/31/20161.872
05/30/20161.8719
05/27/20161.8656
05/26/20161.877
05/25/20161.8635
05/24/20161.8585
05/23/20161.8567
05/20/20161.8712
05/19/20161.8836
05/18/20161.877
05/17/20161.8723
05/16/20161.8665
05/13/20161.8523
05/12/20161.86
05/11/20161.8344
05/10/20161.8141
05/06/20161.817
05/05/20161.8246
05/04/20161.8202
05/03/20161.8171
05/02/20161.8326
04/29/20161.8325
04/28/20161.8369
04/27/20161.8379
04/26/20161.8414
04/25/20161.8442
04/22/20161.8428
04/21/20161.8403
04/20/20161.8408
04/19/20161.8433
04/18/20161.8524
04/15/20161.858
04/14/20161.8503
04/13/20161.8463
04/12/20161.8462
04/11/20161.8417
04/08/20161.8451
04/07/20161.8352
04/06/20161.8386
04/05/20161.8369
04/04/20161.8409
04/01/20161.8428
03/31/20161.8461
03/30/20161.8415
03/29/20161.8469
03/28/20161.8482
03/23/20161.8461
03/22/20161.8475
03/21/20161.8458
03/18/20161.8286
03/17/20161.8106
03/16/20161.8159
03/15/20161.815
03/14/20161.8159
03/11/20161.813
03/10/20161.7947
03/09/20161.7931
03/08/20161.7909
03/07/20161.7895
03/04/20161.7978
03/03/20161.7888
03/02/20161.7725
03/01/20161.7651
02/29/20161.7721
02/26/20161.7785
02/24/20161.7828
02/23/20161.7788
02/22/20161.7729
02/19/20161.7813
02/18/20161.7668
02/17/20161.7644
02/16/20161.7576
02/15/20161.7579
02/12/20161.7551
02/11/20161.7545
02/10/20161.7495
02/09/20161.7672
02/05/20161.7574
02/04/20161.7382
02/03/20161.7501
02/02/20161.7604
02/01/20161.7577
01/29/20161.745
01/28/20161.736
01/27/20161.7155
01/26/20161.727
01/25/20161.6988
01/22/20161.6838
01/21/20161.7061
01/20/20161.7173
01/19/20161.7112
01/18/20161.7251
01/15/20161.7229
01/14/20161.735
01/13/20161.7154
01/12/20161.7118
01/11/20161.7463
01/08/20161.7484
01/07/20161.771
01/06/20161.7727
01/05/20161.7696
01/04/20161.788
12/31/20151.788
12/29/20151.7913
12/28/20151.7913
12/23/20151.7903
12/22/20151.7811
12/21/20151.7796
12/18/20151.7861
12/17/20151.7728
12/16/20151.7607
12/15/20151.7662
12/14/20151.761
12/11/20151.773
12/10/20151.7766
12/09/20151.7769
12/08/20151.7818
12/07/20151.7831
12/04/20151.7937
12/03/20151.7988
12/02/20151.8
12/01/20151.7865
11/27/20151.802
11/26/20151.8011
11/25/20151.7927
11/24/20151.7923
11/23/20151.7849
11/20/20151.7719
11/17/20151.765
11/16/20151.7824
11/13/20151.7839
11/12/20151.7958
11/11/20151.7997
11/10/20151.8098
11/09/20151.8169
11/06/20151.8167
11/05/20151.828
11/04/20151.8274
11/03/20151.8274
11/02/20151.8185
10/30/20151.8273
10/29/20151.837
10/28/20151.84
10/27/20151.8406
10/26/20151.8306
10/23/20151.823
10/22/20151.8206
10/21/20151.8163
10/20/20151.8152
10/19/20151.8147
10/16/20151.8117
10/15/20151.7973
10/14/20151.808
10/13/20151.8237
10/12/20151.8205
10/09/20151.8176
10/08/20151.814
10/07/20151.8058
10/06/20151.7945
10/05/20151.7811
10/02/20151.7879
10/01/20151.7884
09/30/20151.7819
09/29/20151.7793
09/28/20151.7979
09/24/20151.7971
09/23/20151.8154
09/22/20151.824
09/21/20151.8276
09/18/20151.8241
09/17/20151.8163
09/16/20151.8173
09/15/20151.8126
09/14/20151.7914
09/11/20151.7896
09/10/20151.7994
09/09/20151.7937
09/08/20151.7911
09/07/20151.8114
09/04/20151.8228
09/03/20151.816
09/02/20151.8193
09/01/20151.8223
08/28/20151.8079
08/27/20151.7863
08/26/20151.7692
08/25/20151.77
08/24/20151.8407
08/20/20151.8493
08/19/20151.8456
08/18/20151.8515
08/17/20151.8642
08/14/20151.8676
08/13/20151.8783
08/12/20151.8907
08/11/20151.8865
08/10/20151.882
08/07/20151.8879
08/06/20151.8974
08/05/20151.8885
08/04/20151.8836
08/03/20151.8779
07/31/20151.8754
07/30/20151.8712
07/29/20151.8732
07/28/20151.8836
07/27/20151.896
07/24/20151.8994
07/23/20151.894
07/22/20151.8923
07/21/20151.8831
07/20/20151.8865
07/16/20151.8813
07/15/20151.8822
07/14/20151.877
07/13/20151.8634
07/10/20151.8615
07/09/20151.859
07/08/20151.8689
07/07/20151.8692
07/06/20151.8868
07/03/20151.8929
07/02/20151.8922
07/01/20151.8887
06/30/20151.892
06/29/20151.9013
06/26/20151.8995
06/25/20151.9059
06/24/20151.8947
06/23/20151.9019
06/22/20151.8996
06/19/20151.9014
06/18/20151.8893
06/17/20151.8797
06/16/20151.871
06/15/20151.8791
06/11/20151.8629
06/10/20151.8513
06/09/20151.8773
06/08/20151.8861
06/05/20151.8949
06/04/20151.8898
06/03/20151.8924
06/02/20151.9103
06/01/20151.9009
05/29/20151.8848
05/28/20151.8994
05/27/20151.9187
05/26/20151.9277
05/25/20151.9372
05/22/20151.9407
05/21/20151.9468
05/20/20151.947
05/19/20151.9539
05/18/20151.9466
05/15/20151.9431
05/14/20151.9416
05/13/20151.9402
05/12/20151.9363
05/11/20151.9342
05/08/20151.9444
05/07/20151.9535
05/06/20151.9602
05/05/20151.936
05/04/20151.9273
04/30/20151.9455
04/29/20151.9554
04/28/20151.9645
04/27/20151.9618
04/24/20151.9586
04/23/20151.9464
04/22/20151.9459
04/21/20151.9442
04/20/20151.9669
04/17/20151.9604
04/16/20151.9539
04/15/20151.9705
04/14/20151.9833
04/13/20151.9911
04/10/20151.9837
04/08/20151.9868
04/07/20151.9823
04/06/20151.9681
04/01/20151.9589
03/31/20151.9569
03/30/20151.9512
03/27/20151.9469
03/26/20151.9437
03/25/20151.9428
03/24/20151.9504
03/23/20151.9474
03/20/20151.9433
03/19/20151.9338
03/18/20151.9403
03/17/20151.9328
03/16/20151.943
03/13/20151.9526
03/12/20151.9405
03/11/20151.9481
03/10/20151.9432
03/09/20151.9559
03/06/20151.9522
03/05/20151.9587
03/04/20151.9514
03/03/20151.943
03/02/20151.9412
02/27/20151.9428
02/26/20151.9544
02/25/20151.9534
02/24/20151.9548
02/23/20151.9517
02/20/20151.9477
02/18/20151.9473
02/17/20151.9457
02/16/20151.9407
02/13/20151.9324
02/12/20151.9287
02/11/20151.9334
02/10/20151.9473
02/09/20151.9451
02/06/20151.9363
02/05/20151.9443
02/04/20151.9315
02/03/20151.9327
02/02/20151.9456
01/30/20151.936
01/29/20151.9379
01/28/20151.9357
01/27/20151.9261
01/26/20151.9137
01/23/20151.8937
01/22/20151.902
01/21/20151.9016
01/20/20151.9046
01/19/20151.9059
01/14/20151.8901
01/13/20151.8847
01/12/20151.8885
01/09/20151.8836
01/08/20151.8736
01/07/20151.8631
01/06/20151.8628
01/05/20151.8561
12/31/20141.8649
12/29/20141.8458
12/23/20141.8423
12/22/20141.8385
12/19/20141.8225
12/18/20141.8183
12/17/20141.8512
12/16/20141.8615
12/15/20141.8491
12/12/20141.833
12/11/20141.8511
12/10/20141.8536
12/09/20141.8604
12/05/20141.8731
12/04/20141.8789
12/03/20141.8779
12/02/20141.8769
12/01/20141.8704
11/28/20141.8681
11/27/20141.8814
11/26/20141.8718
11/25/20141.8731
11/24/20141.8631
11/21/20141.8635
11/20/20141.8661
11/19/20141.8652
11/18/20141.8609
11/17/20141.8561
11/14/20141.8559
11/13/20141.8626
11/12/20141.8575
11/11/20141.8576
11/10/20141.8583
11/07/20141.8604
11/06/20141.8562
11/05/20141.8604
11/04/20141.8704
11/03/20141.8574
10/31/20141.8473
10/30/20141.84
10/29/20141.8362
10/28/20141.836
10/27/20141.8427
10/24/20141.8418
10/23/20141.8443
10/22/20141.8361
10/21/20141.835
10/20/20141.8301
10/17/20141.8326
10/16/20141.8299
10/15/20141.8244
10/14/20141.8273
10/13/20141.8535
10/10/20141.8566
10/09/20141.8527
10/08/20141.8565
10/07/20141.8584
10/03/20141.856
10/02/20141.8608
10/01/20141.8624
09/30/20141.8581
09/29/20141.8599
09/26/20141.8657
09/25/20141.8702
09/24/20141.8603
09/23/20141.8632
09/22/20141.8589
09/18/20141.8567
09/17/20141.8496
09/16/20141.846
09/15/20141.8543
09/12/20141.8515
09/11/20141.8529
09/10/20141.8572
09/09/20141.8676
09/08/20141.8575
09/05/20141.8512
09/04/20141.8523
09/03/20141.8415
09/02/20141.8379
09/01/20141.8304
08/29/20141.8385
08/28/20141.8472
08/27/20141.8417
08/26/20141.8398
08/22/20141.8358
08/20/20141.8338
08/19/20141.8242
08/18/20141.8261
08/15/20141.8329
08/14/20141.8329
08/13/20141.8239
08/12/20141.8176
08/11/20141.8102
08/08/20141.8206
08/07/20141.821
08/06/20141.8236
08/05/20141.8269
08/04/20141.8142
08/01/20141.8113
07/31/20141.81
07/30/20141.8084
07/28/20141.8146
07/25/20141.814
07/24/20141.8133
07/23/20141.811
07/22/20141.8133
07/21/20141.8092
07/18/20141.8118
07/17/20141.8078
07/15/20141.8076
07/14/20141.8177
07/11/20141.8238
07/10/20141.8178
07/09/20141.8247
07/08/20141.8298
07/07/20141.8252
07/04/20141.8174
07/03/20141.81
07/02/20141.8085
07/01/20141.8113
06/30/20141.8127
06/27/20141.8172
06/26/20141.811
06/25/20141.8045
06/24/20141.8019
06/23/20141.7967
06/20/20141.7935
06/19/20141.7929
06/18/20141.7937
06/17/20141.8033
06/16/20141.8069
06/13/20141.8116
06/11/20141.8069
06/10/20141.81
06/09/20141.8066
06/06/20141.8059
06/05/20141.8077
06/04/20141.8112
06/03/20141.799
06/02/20141.7899
05/30/20141.7964
05/29/20141.8124
05/28/20141.8116
05/27/20141.811
05/26/20141.8124
05/23/20141.8152
05/22/20141.8058
05/21/20141.8219
05/20/20141.8208
05/19/20141.8138
05/16/20141.8174
05/15/20141.8208
05/14/20141.8171
05/13/20141.8116
05/12/20141.8165
05/09/20141.8047
05/08/20141.802
05/07/20141.8049
05/06/20141.8047
05/05/20141.8007
05/02/20141.7917
04/30/20141.7829
04/29/20141.7788
04/28/20141.791
04/25/20141.7989
04/24/20141.8036
04/23/20141.8041
04/22/20141.8013
04/21/20141.7885
04/16/20141.7825
04/15/20141.7772
04/14/20141.7792
04/11/20141.7839
04/10/20141.7758
04/08/20141.7799
04/07/20141.7746
04/04/20141.7786
04/03/20141.7764
04/02/20141.7654
04/01/20141.7523
03/31/20141.743
03/28/20141.7346
03/27/20141.7403
03/26/20141.7371
03/25/20141.7495
03/24/20141.7447
03/21/20141.7557
03/20/20141.7645
03/19/20141.7654
03/18/20141.7498
03/17/20141.7475
03/14/20141.7566
03/13/20141.7598
03/12/20141.7696
03/11/20141.7623
03/10/20141.7616
03/07/20141.7641
03/06/20141.7553
03/05/20141.744
03/04/20141.7451
03/03/20141.7433
02/28/20141.7356
02/27/20141.7267
02/26/20141.7222
02/25/20141.7213
02/24/20141.7263
02/21/20141.7278
02/20/20141.7181
02/19/20141.698
02/18/20141.6917
02/17/20141.6814
02/14/20141.6792
02/13/20141.6823
02/12/20141.6788
02/11/20141.6658
02/10/20141.6602
02/07/20141.6456
02/06/20141.6449
02/05/20141.6407
02/04/20141.6664
02/03/20141.6726
01/30/20141.6791
01/29/20141.6714
01/28/20141.6845
01/27/20141.7078
01/24/20141.7024
01/23/20141.693
01/22/20141.6733
01/21/20141.667
01/20/20141.6652
01/17/20141.6632
01/16/20141.658
01/15/20141.6549
01/14/20141.6539
01/13/20141.6346
01/10/20141.6519
01/09/20141.6614
01/08/20141.6524
01/07/20141.6605
01/06/20141.6527
01/03/20141.6583
01/02/20141.6381
12/31/20131.6392
12/27/20131.637
12/26/20131.6317
12/23/20131.6275
12/20/20131.6445
12/19/20131.6512
12/18/20131.6439
12/17/20131.6232
12/16/20131.6122
12/13/20131.6141
12/12/20131.6383
12/11/20131.6383
12/10/20131.642
12/09/20131.6726
12/06/20131.6741
12/05/20131.6931
12/04/20131.709
12/03/20131.7202
12/02/20131.7127
11/29/20131.7113
11/28/20131.6889
11/27/20131.6822
11/26/20131.6888
11/25/20131.7039
11/22/20131.7116
11/21/20131.7229
11/20/20131.7499
11/19/20131.7655
11/18/20131.7728
11/15/20131.7694
11/14/20131.7694
11/13/20131.7703
11/12/20131.7642
11/11/20131.7884
11/08/20131.8
11/07/20131.8071
11/06/20131.8151
11/05/20131.8216
11/04/20131.8305
10/31/20131.8323
10/30/20131.8251
10/29/20131.8224
10/25/20131.8356
10/24/20131.8434
10/23/20131.8386
10/22/20131.8335
10/21/20131.8339
10/18/20131.826
10/17/20131.813
10/16/20131.8075
10/14/20131.8185
10/11/20131.8064
10/10/20131.7957
10/09/20131.8093
10/08/20131.8047
10/07/20131.7961
10/04/20131.7963
10/03/20131.7916
10/02/20131.765
10/01/20131.7673
09/30/20131.8024
09/27/20131.8049
09/26/20131.8054
09/25/20131.8151
09/24/20131.8207
09/23/20131.8201
09/20/20131.831
09/19/20131.7971
09/18/20131.7903
09/17/20131.7821
09/16/20131.7573
09/13/20131.776
09/12/20131.7859
09/11/20131.7674
09/10/20131.7483
09/09/20131.7444
09/06/20131.7532
09/05/20131.7649
09/04/20131.7844
09/03/20131.7832
09/02/20131.7801
08/30/20131.7606
08/29/20131.7179
08/28/20131.7685
08/27/20131.8208
08/23/20131.8177
08/22/20131.8965
08/16/20131.9039
08/15/20131.9174
08/14/20131.9108
08/13/20131.8957
08/12/20131.8822
08/08/20131.8841
08/07/20131.8861
08/06/20131.8989
08/05/20131.9062
08/02/20131.9246
08/01/20131.9256
07/31/20131.9519
07/30/20131.9521
07/29/20131.9614
07/26/20131.9607
07/25/20131.9529
07/24/20131.9463
07/23/20131.9278
07/22/20131.9215
07/19/20131.9278
07/18/20131.9015
07/17/20131.9095
07/16/20131.9105
07/15/20131.8942
07/12/20131.8653
07/11/20131.837
07/10/20131.8505
07/09/20131.8507
07/08/20131.8794
07/05/20131.8687
07/04/20131.8599
07/03/20131.8682
07/02/20131.8732
07/01/20131.8525
06/28/20131.8745
06/27/20131.8278
06/26/20131.7685
06/25/20131.806
06/24/20131.8561
06/21/20131.9008
06/20/20131.9377
06/19/20131.9434
06/18/20131.9191
06/17/20131.9014
06/14/20131.898
06/13/20131.9694
06/11/20132.0212
06/10/20131.9914
06/07/20131.9772
06/06/20131.9511
06/05/20131.977
06/04/20131.9878
06/03/20132.0272
05/31/20132.0469
05/30/20132.0767
05/29/20132.0545
05/28/20132.0626
05/27/20132.0885
05/24/20132.0993
05/23/20132.126
05/22/20132.1218
05/21/20132.1174
05/20/20132.1223
05/17/20132.129
05/16/20132.1365
05/15/20132.1346
05/14/20132.1333
05/10/20132.1214
05/09/20132.1153
05/08/20132.1076
05/07/20132.1268
05/06/20132.1341
05/03/20132.1076
05/02/20132.0963
04/30/20132.0798
04/29/20132.0676
04/26/20132.0606
04/25/20132.0593
04/24/20132.0893
04/23/20132.0868
04/22/20132.0717
04/19/20132.053
04/18/20132.0618
04/17/20132.0552
04/16/20132.0613
04/15/20132.0699
04/12/20132.0602
04/11/20132.0527
04/10/20132.026
04/08/20132.0299
04/05/20132.0339
04/04/20132.0378
04/03/20132.0217
04/02/20132.0393
04/01/20132.0267
03/27/20132.0187
03/26/20132.01
03/25/20131.9919
03/22/20131.979
03/21/20131.9735
03/20/20131.974
03/19/20131.9787
03/18/20132.0104
03/15/20132.0118
03/14/20132.0034
03/13/20132.0011
03/12/20132.014
03/11/20132.0091
03/08/20131.9964
03/07/20132.0152
03/06/20131.9997
03/05/20131.9807
03/04/20131.9931
03/01/20131.9911
02/28/20131.9815
02/27/20131.9762
02/26/20131.9801
02/25/20131.9599
02/22/20131.9676
02/21/20131.9763
02/20/20131.9816
02/19/20131.9813
02/18/20131.9755
02/15/20131.9747
02/14/20131.9796
02/13/20131.9689
02/12/20131.973
02/11/20131.9691
02/08/20131.9696
02/07/20131.9658
02/06/20131.9729
02/05/20131.9721
02/04/20131.9437
02/01/20131.9277
01/31/20131.9492
01/30/20131.9334
01/29/20131.9168
01/28/20131.904
01/25/20131.8891
01/24/20131.8849
01/23/20131.8946
01/22/20131.9083
01/21/20131.8976
01/18/20131.8838
01/17/20131.8741
01/16/20131.8856
01/15/20131.8834
01/14/20131.8803
01/11/20131.8626
01/10/20131.8768
01/09/20131.8631
01/08/20131.853
01/07/20131.8382
01/04/20131.8362
01/03/20131.8197
01/02/20131.7986
12/31/20121.8008
12/28/20121.8
12/27/20121.8018
12/26/20121.7993
12/21/20121.8009
12/20/20121.804
12/19/20121.7828
12/18/20121.7978
12/17/20121.8091
12/14/20121.8171
12/13/20121.8201
12/12/20121.8138
12/11/20121.8063
12/10/20121.815
12/07/20121.8048
12/06/20121.7914
12/05/20121.7919
12/04/20121.7894
12/03/20121.7865
11/29/20121.8015
11/28/20121.7992
11/27/20121.797
11/26/20121.7887
11/23/20121.7837
11/22/20121.7929
11/21/20121.7823
11/20/20121.7691
11/19/20121.763
11/16/20121.7546
11/15/20121.7665
11/14/20121.7649
11/13/20121.7674
11/12/20121.7656
11/09/20121.7559
11/08/20121.7613
11/07/20121.7732
11/06/20121.7659
11/05/20121.7449
10/31/20121.7363
10/30/20121.7358
10/29/20121.7393
10/25/20121.7419
10/24/20121.7534
10/23/20121.7504
10/22/20121.7501
10/19/20121.7552
10/18/20121.7565
10/17/20121.7549
10/16/20121.7473
10/15/20121.7452
10/12/20121.7399
10/11/20121.7393
10/10/20121.7441
10/09/20121.7558
10/08/20121.7601
10/05/20121.7574
10/04/20121.7527
10/03/20121.7536
10/02/20121.7445
10/01/20121.7445
09/28/20121.7374
09/27/20121.737
09/26/20121.7453
09/25/20121.7462
09/24/20121.7421
09/21/20121.7523
09/20/20121.7557
09/19/20121.7616
09/18/20121.7539
09/17/20121.7431
09/14/20121.7285
09/13/20121.7209
09/12/20121.7213
09/11/20121.718
09/10/20121.7148
09/07/20121.7106
09/06/20121.7077
09/05/20121.7186
09/04/20121.7225
09/03/20121.7107
08/31/20121.7086
08/30/20121.718
08/29/20121.7167
08/28/20121.7161
08/24/20121.7332
08/23/20121.7273
08/22/20121.7374
08/17/20121.7396
08/16/20121.7459
08/15/20121.7417
08/14/20121.7388
08/13/20121.7315
08/10/20121.7372
08/09/20121.7577
08/08/20121.7558
08/06/20121.7651
08/03/20121.7702
08/02/20121.7743
08/01/20121.7831
07/31/20121.7784
07/30/20121.767
07/27/20121.7598
07/26/20121.7619
07/25/20121.7555
07/24/20121.7466
07/23/20121.756
07/20/20121.7543
07/19/20121.7595
07/18/20121.7765
07/17/20121.7799
07/16/20121.7707
07/13/20121.7637
07/12/20121.7613
07/11/20121.7738
07/10/20121.7642
07/09/20121.7854
07/06/20121.7832
07/05/20121.7785
07/04/20121.7709
07/03/20121.7568
07/02/20121.7465
06/29/20121.7429
06/28/20121.7485
06/27/20121.7315
06/26/20121.7292
06/25/20121.7211
06/22/20121.7204
06/21/20121.7172
06/20/20121.7131
06/19/20121.7098
06/18/20121.6809
06/15/20121.698
06/14/20121.7161
06/13/20121.7158
06/11/20121.6981
06/08/20121.7066
06/07/20121.6899
06/06/20121.6838
06/05/20121.6722
06/04/20121.7126
06/01/20121.722
05/31/20121.7077
05/30/20121.7181
05/29/20121.6954
05/28/20121.6885
05/25/20121.6899
05/24/20121.6874
05/23/20121.6912
05/22/20121.6855
05/21/20121.6734
05/18/20121.7012
05/17/20121.6632
05/16/20121.6925
05/15/20121.698
05/14/20121.7259
05/11/20121.7446
05/10/20121.7576
05/09/20121.7794
05/08/20121.766
05/07/20121.7944
05/04/20121.8114
05/03/20121.8083
05/02/20121.7986
04/30/20121.796
04/27/20121.805
04/26/20121.8054
04/25/20121.7776
04/24/20121.7767
04/23/20121.7787
04/20/20121.7773
04/19/20121.7724
04/18/20121.7622
04/17/20121.763
04/16/20121.7527
04/13/20121.7303
04/12/20121.7203
04/11/20121.7225
04/10/20121.7263
04/05/20121.7303
04/04/20121.7325
04/03/20121.7325
04/02/20121.7292
03/30/20121.7362
03/29/20121.7275
03/28/20121.7209
03/27/20121.7032
03/26/20121.7123
03/23/20121.7154
03/22/20121.7111
03/21/20121.7142
03/20/20121.7137
03/19/20121.7152
03/16/20121.6927
03/15/20121.6909
03/14/20121.6837
03/13/20121.6616
03/12/20121.6607
03/09/20121.6515
03/08/20121.6401
03/07/20121.6517
03/06/20121.6714
03/05/20121.6685
03/02/20121.6519
03/01/20121.6364
02/29/20121.6233
02/28/20121.6262
02/27/20121.6359
02/24/20121.6286
02/23/20121.6468
02/22/20121.6435
02/21/20121.6564
02/20/20121.6373
02/17/20121.6143
02/16/20121.6284
02/15/20121.6408
02/14/20121.642
02/13/20121.6292
02/10/20121.6171
02/09/20121.627
02/08/20121.6156
02/07/20121.6057
02/06/20121.5952
02/03/20121.6013
02/02/20121.5908
02/01/20121.568
01/31/20121.5493
01/30/20121.5644
01/27/20121.5515
01/26/20121.5552
01/25/20121.5682
01/24/20121.567
01/20/20121.5499
01/19/20121.5408
01/18/20121.5345
01/17/20121.5243
01/16/20121.5239
01/13/20121.5314
01/12/20121.5299
01/11/20121.5206
01/10/20121.5143
01/09/20121.5062
01/06/20121.5083
01/05/20121.5027
01/04/20121.4895
01/03/20121.4797
01/02/20121.4739
12/31/20111.48
12/29/20111.4739
12/28/20111.4725
12/27/20111.4741
12/26/20111.4789
12/23/20111.4796
12/22/20111.4773
12/21/20111.4756
12/20/20111.4717
12/19/20111.4673
12/16/20111.4672
12/15/20111.4579
12/14/20111.4651
12/13/20111.4609
12/12/20111.4602
12/09/20111.4625
12/08/20111.4609
12/07/20111.4606
12/06/20111.4564
12/05/20111.459
12/02/20111.4605
12/01/20111.4567
11/29/20111.4434
11/28/20111.4458
11/25/20111.4385
11/24/20111.4356
11/23/20111.444
11/22/20111.4487
11/21/20111.4485
11/18/20111.4484
11/17/20111.4519
11/16/20111.4482
11/15/20111.452
11/14/20111.4522
11/11/20111.4463
11/10/20111.44
11/09/20111.4473
11/08/20111.446
11/04/20111.4384
11/03/20111.4283
11/02/20111.437
10/28/20111.4497
10/27/20111.4362
10/26/20111.429
10/25/20111.432
10/24/20111.4266
10/21/20111.418
10/20/20111.4187
10/19/20111.4223
10/18/20111.4147
10/17/20111.4262
10/14/20111.4123
10/13/20111.4058
10/12/20111.4022
10/11/20111.4003
10/10/20111.3847
10/07/20111.3719
10/06/20111.35
10/05/20111.3375
10/04/20111.3363
10/03/20111.3465
09/30/20111.3735
09/29/20111.3503
09/28/20111.3461
09/26/20111.3095
09/23/20111.3484
09/22/20111.4001
09/21/20111.424
09/20/20111.4275
09/19/20111.449
09/16/20111.4455
09/15/20111.4444
09/14/20111.4391
09/13/20111.45
09/12/20111.4504
09/09/20111.4592
09/08/20111.4596
09/07/20111.4507
09/06/20111.4484
09/05/20111.4676
09/02/20111.4716
09/01/20111.4682
08/31/20111.4574
08/26/20111.4501
08/25/20111.4575
08/24/20111.4597
08/23/20111.4554
08/22/20111.4474
08/19/20111.4557
08/18/20111.4702
08/17/20111.4628
08/16/20111.4672
08/15/20111.4616
08/12/20111.4581
08/11/20111.4534
08/10/20111.4457
08/09/20111.4155
08/08/20111.4538
08/05/20111.4738
08/04/20111.4979
08/03/20111.4951
08/02/20111.5094
08/01/20111.5099
07/29/20111.4972
07/28/20111.4951
07/27/20111.4959
07/26/20111.4934
07/25/20111.495
07/22/20111.4955
07/21/20111.4974
07/20/20111.5026
07/19/20111.4972
07/18/20111.4953
07/15/20111.4898
07/14/20111.4809
07/13/20111.4733
07/12/20111.4646
07/11/20111.4731
07/08/20111.4762
07/07/20111.4725
07/06/20111.4744
07/05/20111.4805
07/04/20111.4767
07/01/20111.4587
06/30/20111.444
06/29/20111.4374
06/28/20111.4433
06/27/20111.4421
06/24/20111.4418
06/23/20111.4306
06/22/20111.4324
06/21/20111.4252
06/17/20111.4142
06/16/20111.4136
06/15/20111.4163
06/14/20111.4031
06/13/20111.4146
06/10/20111.4281
06/09/20111.4279
06/08/20111.434
06/07/20111.4311
06/06/20111.4367
06/03/20111.4434
06/02/20111.4501
06/01/20111.4499
05/31/20111.4375
05/30/20111.446
05/27/20111.4378
05/26/20111.4281
05/25/20111.4199
05/24/20111.431
05/23/20111.4452
05/20/20111.453
05/19/20111.457
05/18/20111.4546
05/17/20111.4525
05/16/20111.4571
05/13/20111.4578
05/12/20111.459
05/11/20111.4633
05/10/20111.4549
05/09/20111.4436
05/06/20111.4382
05/05/20111.4457
05/04/20111.4584
05/03/20111.4662
05/02/20111.4703
04/29/20111.4644
04/28/20111.464
04/27/20111.4642
04/26/20111.4591
04/25/20111.4665
04/20/20111.4568
04/19/20111.4438
04/18/20111.4527
04/15/20111.4431
04/14/20111.4405
04/13/20111.4302
04/12/20111.4316
04/11/20111.4385
04/08/20111.4367
04/07/20111.429
04/06/20111.4286
04/05/20111.413
04/04/20111.4214
04/01/20111.4036
03/31/20111.3918
03/30/20111.3837
03/29/20111.3698
03/28/20111.3722
03/25/20111.3634
03/24/20111.356
03/23/20111.3592
03/22/20111.3618
03/21/20111.3574
03/18/20111.3592
03/17/20111.3534
03/16/20111.3678
03/15/20111.3673
03/14/20111.3739
03/11/20111.3703
03/10/20111.369
03/09/20111.3677
03/08/20111.3604
03/07/20111.3562
03/04/20111.3535
03/03/20111.3388
03/02/20111.3223
03/01/20111.3257
02/28/20111.3115
02/25/20111.3138
02/24/20111.3139
02/23/20111.3203
02/22/20111.3244
02/21/20111.34
02/18/20111.3456
02/17/20111.3497
02/16/20111.3381
02/15/20111.33
02/14/20111.3272
02/11/20111.3235
02/10/20111.3258
02/09/20111.3523
02/08/20111.3628
02/07/20111.3555
02/04/20111.3555
02/03/20111.3604
02/02/20111.3576
02/01/20111.3442
01/31/20111.3542
01/28/20111.3771
01/27/20111.3832
01/26/20111.3667
01/25/20111.3708
01/24/20111.3513
01/21/20111.3631
01/20/20111.3791
01/19/20111.3924
01/18/20111.4074
01/17/20111.4304
01/14/20111.4221
01/13/20111.4081
01/12/20111.3953
01/11/20111.3909
01/10/20111.411
01/07/20111.4359
01/06/20111.4434
01/05/20111.4407
01/04/20111.4438
01/03/20111.4435
12/31/20101.4321
12/30/20101.4328
12/29/20101.4329
12/28/20101.426
12/23/20101.4245
12/22/20101.4099
12/21/20101.4045
12/20/20101.4033
12/17/20101.3971
12/16/20101.3951
12/15/20101.4115
12/14/20101.429
06/30/20101.1753
06/29/20101.1753
06/28/20101.1738
06/27/20101.1709
06/26/20101.1709
06/25/20101.1709
06/24/20101.1693
06/23/20101.171
06/22/20101.1755
06/18/20101.1713
06/17/20101.1665
06/16/20101.1638
06/15/20101.1607
06/13/20101.1577
06/11/20101.1577
06/10/20101.1506
06/09/20101.1538
06/08/20101.1582
06/07/20101.1545
06/06/20101.1681
06/05/20101.1681
06/04/20101.1681
06/03/20101.1683
06/02/20101.158
06/01/20101.1561
05/31/20101.1572
05/30/20101.1515
05/29/20101.1515
05/28/20101.1515
05/27/20101.1387
05/26/20101.1281
05/25/20101.1239
05/24/20101.1415
05/23/20101.1411
05/22/20101.1411
05/21/20101.1411
05/20/20101.1497
05/19/20101.1501
05/18/20101.1554
05/17/20101.1605
05/16/20101.17
05/15/20101.17
05/14/20101.17
05/13/20101.168
05/12/20101.1541
05/11/20101.1556
05/10/20101.1308
05/09/20101.1308
05/08/20101.1308
05/07/20101.1308
05/06/20101.1349
05/05/20101.1358
05/04/20101.1564
05/03/20101.1562
05/02/20101.1562
05/01/20101.1562
04/30/20101.1562
04/29/20101.1578
04/28/20101.156
04/27/20101.1584
04/26/20101.155
04/25/20101.1475
04/24/20101.1475
04/23/20101.1475
04/22/20101.144
04/21/20101.1418
04/20/20101.1297
04/19/20101.1387
04/18/20101.1543
04/17/20101.1543
04/16/20101.1543
04/15/20101.1568
04/14/20101.1581
04/13/20101.1586
04/12/20101.1542
04/11/20101.1486
04/10/20101.1486
04/09/20101.1486
04/08/20101.1486
04/07/20101.1505
04/06/20101.1478
04/05/20101.1363
04/04/20101.1325
04/03/20101.1325
04/02/20101.1325
04/01/20101.1325