NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $1.2144 | |
| 10/02/2025 | $1.2116 | |
| 10/01/2025 | $1.2081 | |
| 09/30/2025 | $1.1976 | |
| 09/29/2025 | $1.2092 | |
| 09/26/2025 | $1.2143 | |
| 09/25/2025 | $1.2146 | |
| 09/24/2025 | $1.2142 | |
| 09/23/2025 | $1.2138 | |
| 09/22/2025 | $1.2181 | |
| 09/19/2025 | $1.224 | |
| 09/18/2025 | $1.2202 | |
| 09/17/2025 | $1.2126 | |
| 09/16/2025 | $1.2135 | |
| 09/15/2025 | $1.2039 | |
| 09/12/2025 | $1.2038 | |
| 09/11/2025 | $1.1954 | |
| 09/10/2025 | $1.1879 | |
| 09/09/2025 | $1.1836 | |
| 09/08/2025 | $1.1739 | |
| 09/05/2025 | $1.1748 | |
| 09/04/2025 | $1.1768 | |
| 09/03/2025 | $1.179 | |
| 09/02/2025 | $1.1759 | |
| 09/01/2025 | $1.1778 | |
| 08/29/2025 | $1.1788 | |
| 08/28/2025 | $1.1826 | |
| 08/27/2025 | $1.1759 | |
| 08/26/2025 | $1.1712 | |
| 08/22/2025 | $1.1781 | |
| 08/20/2025 | $1.1815 | |
| 08/19/2025 | $1.1846 | |
| 08/18/2025 | $1.1846 | |
| 08/15/2025 | $1.1859 | |
| 08/14/2025 | $1.172 | |
| 08/13/2025 | $1.1698 | |
| 08/12/2025 | $1.1688 | |
| 08/11/2025 | $1.1722 | |
| 08/08/2025 | $1.1618 | |
| 08/07/2025 | $1.1621 | |
| 08/06/2025 | $1.1559 | |
| 08/05/2025 | $1.1462 | |
| 08/04/2025 | $1.1572 | |
| 08/01/2025 | $1.1655 | |
| 07/31/2025 | $1.1663 | |
| 07/30/2025 | $1.1704 | |
| 07/29/2025 | $1.1698 | |
| 07/28/2025 | $1.1771 | |
| 07/25/2025 | $1.1738 | |
| 07/24/2025 | $1.1629 | |
| 07/23/2025 | $1.1638 | |
| 07/22/2025 | $1.1629 | |
| 07/21/2025 | $1.1536 | |
| 07/18/2025 | $1.1544 | |
| 07/17/2025 | $1.1564 | |
| 07/16/2025 | $1.1504 | |
| 07/15/2025 | $1.1512 | |
| 07/14/2025 | $1.1501 | |
| 07/11/2025 | $1.1449 | |
| 07/10/2025 | $1.1485 | |
| 07/09/2025 | $1.1456 | |
| 07/08/2025 | $1.0852 | |
| 07/07/2025 | $1.0892 | |
| 07/04/2025 | $1.0856 | |
| 07/03/2025 | $1.0833 | |
| 07/02/2025 | $1.0785 | |
| 07/01/2025 | $1.0819 | |
| 06/30/2025 | $1.0821 | |
| 06/27/2025 | $1.078 | |
| 06/26/2025 | $1.0712 | |
| 06/25/2025 | $1.0496 | |
| 06/24/2025 | $1.0576 | |
| 06/23/2025 | $1.0506 | |
| 06/20/2025 | $1.0626 | |
| 06/19/2025 | $1.065 | |
| 06/18/2025 | $1.0652 | |
| 06/17/2025 | $1.0617 | |
| 06/16/2025 | $1.0693 | |
| 06/13/2025 | $1.0655 | |
| 06/11/2025 | $1.0617 | |
| 06/10/2025 | $1.0575 | |
| 06/09/2025 | $1.0499 | |
| 06/05/2025 | $1.041 | |
| 06/04/2025 | $1.0357 | |
| 06/03/2025 | $1.0368 | |
| 06/02/2025 | $1.0424 | |
| 05/30/2025 | $1.0397 | |
| 05/29/2025 | $1.0393 | |
| 05/28/2025 | $1.0429 | |
| 05/27/2025 | $1.0439 | |
| 05/26/2025 | $1.0379 | |
| 05/23/2025 | $1.0432 | |
| 05/22/2025 | $1.0369 | |
| 05/21/2025 | $1.034 | |
| 05/20/2025 | $1.0376 | |
| 05/19/2025 | $1.0364 | |
| 05/16/2025 | $1.0367 | |
| 05/15/2025 | $1.0272 | |
| 05/14/2025 | $1.0211 | |
| 05/13/2025 | $1.018 | |
| 05/09/2025 | $1.022 | |
| 05/08/2025 | $1.0215 | |
| 05/07/2025 | $1.0214 | |
| 05/06/2025 | $1.0178 | |
| 05/05/2025 | $0.9984 | |
| 05/02/2025 | $0.989 | |
| 04/30/2025 | $0.9845 | |
| 04/29/2025 | $0.9831 | |
| 04/28/2025 | $0.9783 | |
| 04/25/2025 | $0.9821 | |
| 04/24/2025 | $0.9679 | |
| 04/23/2025 | $0.9701 | |
| 04/22/2025 | $0.9625 | |
| 04/21/2025 | $0.9687 | |
| 04/16/2025 | $0.9646 | |
| 04/15/2025 | $0.9525 | |
| 04/14/2025 | $0.9459 | |
| 04/11/2025 | $0.9229 | |
| 04/10/2025 | $0.9282 | |
| 04/08/2025 | $0.9823 | |
| 04/07/2025 | $0.9896 | |
| 04/04/2025 | $0.9928 | |
| 04/03/2025 | $0.9827 | |
| 04/02/2025 | $0.9962 | |
| 03/31/2025 | $1.0009 | |
| 03/28/2025 | $1.0011 | |
| 03/27/2025 | $0.9988 | |
| 03/26/2025 | $1.0037 | |
| 03/25/2025 | $1.0041 | |
| 03/24/2025 | $1.011 | |
| 03/21/2025 | $1.0127 | |
| 03/20/2025 | $1.0156 | |
| 03/19/2025 | $1.0091 | |
| 03/18/2025 | $1.002 | |
| 03/17/2025 | $0.9955 | |
| 03/14/2025 | $1.0005 | |
| 03/13/2025 | $1.0003 | |
| 03/12/2025 | $1.004 | |
| 03/11/2025 | $1.0113 | |
| 03/10/2025 | $1.016 | |
| 03/07/2025 | $1.0078 | |
| 03/06/2025 | $0.9941 | |
| 03/05/2025 | $0.9949 | |
| 03/04/2025 | $0.9938 | |
| 03/03/2025 | $1.0094 | |
| 02/28/2025 | $1.017 | |
| 02/27/2025 | $1.0081 | |
| 02/26/2025 | $1.0177 | |
| 02/25/2025 | $1.0202 | |
| 02/24/2025 | $1.0108 | |
| 02/21/2025 | $1.0148 | |
| 02/20/2025 | $1.0142 | |
| 02/19/2025 | $1.0121 | |
| 02/18/2025 | $1.0091 | |
| 02/17/2025 | $0.9976 | |
| 02/14/2025 | $0.9951 | |
| 02/13/2025 | $0.9899 | |
| 02/12/2025 | $0.9919 | |
| 02/11/2025 | $0.9921 | |
| 02/10/2025 | $0.9897 | |
| 02/07/2025 | $0.9849 | |
| 02/06/2025 | $0.9789 | |
| 02/05/2025 | $0.9669 | |
| 02/04/2025 | $0.9828 | |
| 02/03/2025 | $0.9874 | |
| 01/31/2025 | $0.9856 | |
| 01/30/2025 | $0.9869 | |
| 01/28/2025 | $0.9857 | |
| 01/27/2025 | $0.9756 | |
| 01/24/2025 | $0.9781 | |
| 01/23/2025 | $0.9784 | |
| 01/22/2025 | $0.973 | |
| 01/21/2025 | $0.9654 | |
| 01/20/2025 | $0.9637 | |
| 01/17/2025 | $0.9553 | |
| 01/16/2025 | $0.9559 | |
| 01/15/2025 | $0.9477 | |
| 01/14/2025 | $0.9587 | |
| 01/13/2025 | $0.9646 | |
| 01/10/2025 | $0.9681 | |
| 01/09/2025 | $0.9729 | |
| 01/08/2025 | $0.9722 | |
| 01/07/2025 | $0.9684 | |
| 01/06/2025 | $0.9656 | |
| 01/03/2025 | $0.9746 | |
| 01/02/2025 | $0.9742 | |
| 12/31/2024 | $0.97 | |
| 12/27/2024 | $0.9729 | |
| 12/26/2024 | $0.9644 | |
| 12/23/2024 | $0.9692 | |
| 12/20/2024 | $0.982 | |
| 12/19/2024 | $0.9795 | |
| 12/18/2024 | $0.9838 | |
| 12/17/2024 | $0.9864 | |
| 12/16/2024 | $0.9922 | |
| 12/13/2024 | $0.9877 | |
| 12/12/2024 | $0.9938 | |
| 12/11/2024 | $0.996 | |
| 12/10/2024 | $0.9884 | |
| 12/09/2024 | $0.9868 | |
| 12/06/2024 | $0.9874 | |
| 12/05/2024 | $0.9884 | |
| 12/04/2024 | $0.9816 | |
| 12/03/2024 | $0.9804 | |
| 12/02/2024 | $0.98 | |
| 11/29/2024 | $0.9808 | |
| 11/28/2024 | $0.9765 | |
| 11/27/2024 | $0.981 | |
| 11/26/2024 | $0.9789 | |
| 11/25/2024 | $0.9804 | |
| 11/22/2024 | $0.983 | |
| 11/21/2024 | $0.9857 | |
| 11/20/2024 | $0.9799 | |
| 11/19/2024 | $0.9764 | |
| 11/18/2024 | $0.9733 | |
| 11/15/2024 | $0.9824 | |
| 11/14/2024 | $0.9881 | |
| 11/13/2024 | $1.0029 | |
| 11/12/2024 | $1.0119 | |
| 11/11/2024 | $1.011 | |
| 11/08/2024 | $1.0008 | |
| 11/07/2024 | $1.0138 | |
| 11/06/2024 | $1.0085 | |
| 11/05/2024 | $1.0002 | |
| 11/04/2024 | $1.0032 | |
| 10/31/2024 | $1.0069 | |
| 10/30/2024 | $1.0093 | |
| 10/29/2024 | $1.0119 | |
| 10/28/2024 | $1.0106 | |
| 10/25/2024 | $1.015 | |
| 10/24/2024 | $1.0156 | |
| 10/23/2024 | $1.0225 | |
| 10/22/2024 | $1.027 | |
| 10/21/2024 | $1.0156 | |
| 10/18/2024 | $1.0182 | |
| 10/17/2024 | $1.0215 | |
| 10/16/2024 | $1.0294 | |
| 10/15/2024 | $1.0315 | |
| 10/14/2024 | $1.0273 | |
| 10/11/2024 | $1.0207 | |
| 10/10/2024 | $1.0247 | |
| 10/09/2024 | $1.0518 | |
| 10/08/2024 | $1.0508 | |
| 10/07/2024 | $1.0485 | |
| 10/04/2024 | $1.0573 | |
| 10/03/2024 | $1.044 | |
| 10/02/2024 | $1.0494 | |
| 10/01/2024 | $1.0447 | |
| 09/30/2024 | $1.0346 | |
| 09/27/2024 | $1.0183 | |
| 09/26/2024 | $1.0139 | |
| 09/25/2024 | $1.0016 | |
| 09/24/2024 | $1.0031 | |
| 09/23/2024 | $0.9981 | |
| 09/20/2024 | $0.9884 | |
| 09/19/2024 | $0.9883 | |
| 09/18/2024 | $0.9841 | |
| 09/17/2024 | $0.9811 | |
| 09/16/2024 | $0.9743 | |
| 09/13/2024 | $0.9659 | |
| 09/12/2024 | $0.966 | |
| 09/11/2024 | $0.9652 | |
| 09/10/2024 | $0.9774 | |
| 09/09/2024 | $0.9724 | |
| 09/06/2024 | $0.9684 | |
| 09/05/2024 | $0.9783 | |
| 09/04/2024 | $0.9827 | |
| 09/03/2024 | $0.9876 | |
| 09/02/2024 | $0.9847 | |
| 08/30/2024 | $0.9856 | |
| 08/29/2024 | $0.986 | |
| 08/28/2024 | $0.9842 | |
| 08/27/2024 | $0.984 | |
| 08/22/2024 | $0.9872 | |
| 08/21/2024 | $0.9847 | |
| 08/20/2024 | $0.9738 | |
| 08/19/2024 | $0.9637 | |
| 08/16/2024 | $0.9657 | |
| 08/15/2024 | $0.9605 | |
| 08/14/2024 | $0.9562 | |
| 08/13/2024 | $0.9543 | |
| 08/12/2024 | $0.9436 | |
| 08/09/2024 | $0.9442 | |
| 08/08/2024 | $0.9359 | |
| 08/07/2024 | $0.9315 | |
| 08/06/2024 | $0.9503 | |
| 08/05/2024 | $0.9617 | |
| 08/02/2024 | $0.9573 | |
| 08/01/2024 | $0.9472 | |
| 07/31/2024 | $0.9516 | |
| 07/30/2024 | $0.9462 | |
| 07/29/2024 | $0.9497 | |
| 07/25/2024 | $0.9581 | |
| 07/24/2024 | $0.9556 | |
| 07/23/2024 | $0.9594 | |
| 07/22/2024 | $0.9715 | |
| 07/19/2024 | $0.9746 | |
| 07/18/2024 | $0.9755 | |
| 07/17/2024 | $0.9793 | |
| 07/16/2024 | $0.9827 | |
| 07/15/2024 | $0.9806 | |
| 07/12/2024 | $0.9697 | |
| 07/11/2024 | $0.9698 | |
| 07/10/2024 | $0.9672 | |
| 07/09/2024 | $0.9676 | |
| 07/08/2024 | $0.967 | |
| 07/05/2024 | $0.9574 | |
| 07/04/2024 | $0.9499 | |
| 07/03/2024 | $0.9534 | |
| 07/02/2024 | $0.9545 | |
| 07/01/2024 | $0.9514 | |
| 06/28/2024 | $0.9553 | |
| 06/27/2024 | $0.9555 | |
| 06/26/2024 | $0.9525 | |
| 06/25/2024 | $0.9556 | |
| 06/24/2024 | $0.9616 | |
| 06/21/2024 | $0.9631 | |
| 06/20/2024 | $0.9523 | |
| 06/19/2024 | $0.9492 | |
| 06/18/2024 | $0.9522 | |
| 06/14/2024 | $0.9433 | |
| 06/13/2024 | $0.9482 | |
| 06/11/2024 | $0.9524 | |
| 06/10/2024 | $0.9518 | |
| 06/07/2024 | $0.9457 | |
| 06/06/2024 | $0.9439 | |
| 06/05/2024 | $0.9445 | |
| 06/04/2024 | $0.9337 | |
| 06/03/2024 | $0.9375 | |
| 05/31/2024 | $0.9458 | |
| 05/30/2024 | $0.9578 | |
| 05/29/2024 | $0.9582 | |
| 05/28/2024 | $0.9518 | |
| 05/27/2024 | $0.9589 | |
| 05/24/2024 | $0.9627 | |
| 05/23/2024 | $0.9603 | |
| 05/22/2024 | $0.9688 | |
| 05/21/2024 | $0.9406 | |
| 05/20/2024 | $0.9406 | |
| 05/17/2024 | $0.9282 | |
| 05/16/2024 | $0.9235 | |
| 05/15/2024 | $0.9232 | |
| 05/14/2024 | $0.9196 | |
| 05/13/2024 | $0.9126 | |
| 05/10/2024 | $0.9124 | |
| 05/09/2024 | $0.9157 | |
| 05/08/2024 | $0.9121 | |
| 05/07/2024 | $0.907 | |
| 05/06/2024 | $0.8881 | |
| 05/03/2024 | $0.8839 | |
| 05/02/2024 | $0.8857 | |
| 04/30/2024 | $0.885 | |
| 04/29/2024 | $0.8798 | |
| 04/26/2024 | $0.8836 | |
| 04/25/2024 | $0.8746 | |
| 04/24/2024 | $0.869 | |
| 04/23/2024 | $0.8645 | |
| 04/22/2024 | $0.8763 | |
| 04/19/2024 | $0.8704 | |
| 04/18/2024 | $0.8702 | |
| 04/17/2024 | $0.8853 | |
| 04/16/2024 | $0.8905 | |
| 04/15/2024 | $0.8988 | |
| 04/12/2024 | $0.895 | |
| 04/11/2024 | $0.894 | |
| 04/08/2024 | $0.8987 | |
| 04/05/2024 | $0.8945 | |
| 04/04/2024 | $0.9 | |
| 04/03/2024 | $0.8958 | |
| 04/02/2024 | $0.8958 | |
| 04/01/2024 | $0.8996 | |
| 03/27/2024 | $0.9061 | |
| 03/26/2024 | $0.9068 | |
| 03/25/2024 | $0.9194 | |
| 03/22/2024 | $0.9038 | |
| 03/21/2024 | $0.9029 | |
| 03/20/2024 | $0.91 | |
| 03/19/2024 | $0.9095 | |
| 03/18/2024 | $0.9201 | |
| 03/15/2024 | $0.9215 | |
| 03/14/2024 | $0.9195 | |
| 03/13/2024 | $0.9136 | |
| 03/12/2024 | $0.9147 | |
| 03/11/2024 | $0.9054 | |
| 03/08/2024 | $0.9007 | |
| 03/07/2024 | $0.8949 | |
| 03/06/2024 | $0.9014 | |
| 03/05/2024 | $0.8973 | |
| 03/04/2024 | $0.8968 | |
| 03/01/2024 | $0.8951 | |
| 02/29/2024 | $0.8993 | |
| 02/28/2024 | $0.8981 | |
| 02/27/2024 | $0.8997 | |
| 02/26/2024 | $0.899 | |
| 02/23/2024 | $0.8924 | |
| 02/22/2024 | $0.8907 | |
| 02/21/2024 | $0.8891 | |
| 02/20/2024 | $0.8907 | |
| 02/19/2024 | $0.8848 | |
| 02/16/2024 | $0.8785 | |
| 02/15/2024 | $0.8804 | |
| 02/14/2024 | $0.8808 | |
| 02/13/2024 | $0.8818 | |
| 02/12/2024 | $0.8843 | |
| 02/08/2024 | $0.8819 | |
| 02/07/2024 | $0.8742 | |
| 02/06/2024 | $0.8819 | |
| 02/05/2024 | $0.874 | |
| 02/02/2024 | $0.8736 | |
| 02/01/2024 | $0.8758 | |
| 01/31/2024 | $0.8787 | |
| 01/30/2024 | $0.8761 | |
| 01/29/2024 | $0.8784 | |
| 01/26/2024 | $0.8744 | |
| 01/25/2024 | $0.8684 | |
| 01/24/2024 | $0.8623 | |
| 01/23/2024 | $0.866 | |
| 01/22/2024 | $0.86 | |
| 01/19/2024 | $0.8571 | |
| 01/18/2024 | $0.871 | |
| 01/17/2024 | $0.8837 | |
| 01/16/2024 | $0.8854 | |
| 01/15/2024 | $0.8854 | |
| 01/12/2024 | $0.8821 | |
| 01/11/2024 | $0.8862 | |
| 01/10/2024 | $0.8873 | |
| 01/09/2024 | $0.8926 | |
| 01/08/2024 | $0.8962 | |
| 01/05/2024 | $0.8973 | |
| 01/04/2024 | $0.9091 | |
| 01/03/2024 | $0.9151 | |
| 01/02/2024 | $0.9147 | |
| 12/31/2023 | $0.91 | |
| 12/29/2023 | $0.9037 | |
| 12/28/2023 | $0.8933 | |
| 12/27/2023 | $0.8951 | |
| 12/22/2023 | $0.896 | |
| 12/21/2023 | $0.8914 | |
| 12/20/2023 | $0.8912 | |
| 12/19/2023 | $0.8956 | |
| 12/18/2023 | $0.8878 | |
| 12/15/2023 | $0.8703 | |
| 12/14/2023 | $0.8728 | |
| 12/13/2023 | $0.8691 | |
| 12/12/2023 | $0.8695 | |
| 12/11/2023 | $0.8732 | |
| 12/07/2023 | $0.8702 | |
| 12/06/2023 | $0.8781 | |
| 12/05/2023 | $0.8795 | |
| 12/04/2023 | $0.8849 | |
| 12/01/2023 | $0.8839 | |
| 11/30/2023 | $0.8852 | |
| 11/29/2023 | $0.881 | |
| 11/28/2023 | $0.8871 | |
| 11/24/2023 | $0.8843 | |
| 11/23/2023 | $0.8887 | |
| 11/22/2023 | $0.8859 | |
| 11/21/2023 | $0.8782 | |
| 11/20/2023 | $0.8811 | |
| 11/17/2023 | $0.8826 | |
| 11/16/2023 | $0.861 | |
| 11/15/2023 | $0.8583 | |
| 11/14/2023 | $0.8564 | |
| 11/13/2023 | $0.864 | |
| 11/10/2023 | $0.8633 | |
| 11/09/2023 | $0.865 | |
| 11/08/2023 | $0.874 | |
| 11/07/2023 | $0.8583 | |
| 11/06/2023 | $0.8334 | |
| 11/03/2023 | $0.837 | |
| 10/31/2023 | $0.8308 | |
| 10/27/2023 | $0.8383 | |
| 10/26/2023 | $0.8378 | |
| 10/25/2023 | $0.8349 | |
| 10/24/2023 | $0.8378 | |
| 10/23/2023 | $0.8401 | |
| 10/20/2023 | $0.8514 | |
| 10/19/2023 | $0.8539 | |
| 10/18/2023 | $0.8514 | |
| 10/17/2023 | $0.8565 | |
| 10/16/2023 | $0.8653 | |
| 10/13/2023 | $0.8608 | |
| 10/12/2023 | $0.8522 | |
| 10/11/2023 | $0.8477 | |
| 10/10/2023 | $0.8483 | |
| 10/09/2023 | $0.8436 | |
| 10/06/2023 | $0.8393 | |
| 10/05/2023 | $0.8483 | |
| 10/04/2023 | $0.8568 | |
| 10/03/2023 | $0.8593 | |
| 10/02/2023 | $0.852 | |
| 09/29/2023 | $0.8542 | |
| 09/28/2023 | $0.8543 | |
| 09/27/2023 | $0.8626 | |
| 09/26/2023 | $0.8671 | |
| 09/25/2023 | $0.8613 | |
| 09/22/2023 | $0.8718 | |
| 09/21/2023 | $0.8741 | |
| 09/20/2023 | $0.8759 | |
| 09/19/2023 | $0.883 | |
| 09/18/2023 | $0.88 | |
| 09/15/2023 | $0.8762 | |
| 09/14/2023 | $0.8772 | |
| 09/13/2023 | $0.878 | |
| 09/12/2023 | $0.8761 | |
| 09/11/2023 | $0.8768 | |
| 09/08/2023 | $0.8826 | |
| 09/07/2023 | $0.8861 | |
| 09/06/2023 | $0.8954 | |
| 09/04/2023 | $0.8871 | |
| 09/01/2023 | $0.8875 | |
| 08/31/2023 | $0.8849 | |
| 08/30/2023 | $0.8735 | |
| 08/29/2023 | $0.8817 | |
| 08/25/2023 | $0.8728 | |
| 08/24/2023 | $0.8709 | |
| 08/23/2023 | $0.8737 | |
| 08/22/2023 | $0.8776 | |
| 08/18/2023 | $0.8805 | |
| 08/17/2023 | $0.8865 | |
| 08/16/2023 | $0.8899 | |
| 08/15/2023 | $0.8992 | |
| 08/14/2023 | $0.9062 | |
| 08/11/2023 | $0.9067 | |
| 08/10/2023 | $0.9033 | |
| 08/09/2023 | $0.913 | |
| 08/08/2023 | $0.9135 | |
| 08/07/2023 | $0.9141 | |
| 08/04/2023 | $0.9173 | |
| 08/03/2023 | $0.9327 | |
| 08/02/2023 | $0.9353 | |
| 08/01/2023 | $0.932 | |
| 07/31/2023 | $0.9319 | |
| 07/28/2023 | $0.9258 | |
| 07/27/2023 | $0.9255 | |
| 07/24/2023 | $0.9223 | |
| 07/21/2023 | $0.9235 | |
| 07/20/2023 | $0.926 | |
| 07/19/2023 | $0.9301 | |
| 07/18/2023 | $0.9328 | |
| 07/17/2023 | $0.9276 | |
| 07/14/2023 | $0.91 | |
| 07/13/2023 | $0.9015 | |
| 07/12/2023 | $0.8901 | |
| 07/11/2023 | $0.8913 | |
| 07/10/2023 | $0.8968 | |
| 07/07/2023 | $0.9096 | |
| 07/06/2023 | $0.9156 | |
| 07/05/2023 | $0.9111 | |
| 07/04/2023 | $0.9007 | |
| 07/03/2023 | $0.9006 | |
| 06/30/2023 | $0.9075 | |
| 06/29/2023 | $0.9012 | |
| 06/27/2023 | $0.9033 | |
| 06/26/2023 | $0.9126 | |
| 06/23/2023 | $0.9154 | |
| 06/22/2023 | $0.9229 | |
| 06/21/2023 | $0.9281 | |
| 06/20/2023 | $0.9339 | |
| 06/19/2023 | $0.9282 | |
| 06/16/2023 | $0.9235 | |
| 06/15/2023 | $0.924 | |
| 06/14/2023 | $0.9154 | |
| 06/13/2023 | $0.9094 | |
| 06/09/2023 | $0.9099 | |
| 06/08/2023 | $0.9065 | |
| 06/07/2023 | $0.9069 | |
| 06/06/2023 | $0.9072 | |
| 06/05/2023 | $0.8911 | |
| 06/02/2023 | $0.8893 | |
| 06/01/2023 | $0.8972 | |
| 05/31/2023 | $0.8958 | |
| 05/30/2023 | $0.897 | |
| 05/29/2023 | $0.8921 | |
| 05/26/2023 | $0.901 | |
| 05/25/2023 | $0.9075 | |
| 05/24/2023 | $0.9124 | |
| 05/23/2023 | $0.9096 | |
| 05/22/2023 | $0.9087 | |
| 05/19/2023 | $0.9068 | |
| 05/18/2023 | $0.9127 | |
| 05/17/2023 | $0.9126 | |
| 05/16/2023 | $0.9086 | |
| 05/15/2023 | $0.9147 | |
| 05/12/2023 | $0.9168 | |
| 05/11/2023 | $0.9192 | |
| 05/10/2023 | $0.9258 | |
| 05/09/2023 | $0.921 | |
| 05/08/2023 | $0.9169 | |
| 05/05/2023 | $0.9123 | |
| 05/04/2023 | $0.9148 | |
| 05/03/2023 | $0.9147 | |
| 05/02/2023 | $0.9123 | |
| 04/28/2023 | $0.9122 | |
| 04/27/2023 | $0.9105 | |
| 04/26/2023 | $0.9178 | |
| 04/25/2023 | $0.927 | |
| 04/24/2023 | $0.9254 | |
| 04/20/2023 | $0.9316 | |
| 04/19/2023 | $0.9345 | |
| 04/18/2023 | $0.9371 | |
| 04/17/2023 | $0.9344 | |
| 04/14/2023 | $0.9301 | |
| 04/13/2023 | $0.9319 | |
| 04/12/2023 | $0.9307 | |
| 04/11/2023 | $0.9294 | |
| 04/05/2023 | $0.9295 | |
| 04/04/2023 | $0.9309 | |
| 04/03/2023 | $0.9282 | |
| 03/31/2023 | $0.9255 | |
| 03/30/2023 | $0.9218 | |
| 03/29/2023 | $0.9163 | |
| 03/28/2023 | $0.9237 | |
| 03/27/2023 | $0.9291 | |
| 03/24/2023 | $0.9149 | |
| 03/23/2023 | $0.9072 | |
| 03/22/2023 | $0.9024 | |
| 03/21/2023 | $0.9103 | |
| 03/20/2023 | $0.8998 | |
| 03/17/2023 | $0.9061 | |
| 03/16/2023 | $0.9025 | |
| 03/15/2023 | $0.9123 | |
| 03/14/2023 | $0.8976 | |
| 03/13/2023 | $0.9045 | |
| 03/10/2023 | $0.908 | |
| 03/09/2023 | $0.9207 | |
| 03/08/2023 | $0.9239 | |
| 03/07/2023 | $0.9206 | |
| 03/06/2023 | $0.9161 | |
| 03/03/2023 | $0.9202 | |
| 03/02/2023 | $0.905 | |
| 03/01/2023 | $0.908 | |
| 02/28/2023 | $0.9245 | |
| 02/27/2023 | $0.9222 | |
| 02/23/2023 | $0.9314 | |
| 02/22/2023 | $0.9381 | |
| 02/21/2023 | $0.9335 | |
| 02/20/2023 | $0.9442 | |
| 02/17/2023 | $0.9403 | |
| 02/16/2023 | $0.9555 | |
| 02/15/2023 | $0.9531 | |
| 02/14/2023 | $0.9563 | |
| 02/13/2023 | $0.9659 | |
| 02/10/2023 | $0.9626 | |
| 02/09/2023 | $0.959 | |
| 02/08/2023 | $0.9596 | |
| 02/07/2023 | $0.9806 | |
| 02/06/2023 | $0.9869 | |
| 02/03/2023 | $0.9822 | |
| 02/02/2023 | $0.9724 | |
| 02/01/2023 | $0.982 | |
| 01/31/2023 | $0.9871 | |
| 01/30/2023 | $0.9851 | |
| 01/27/2023 | $0.976 | |
| 01/26/2023 | $0.9727 | |
| 01/25/2023 | $0.9716 | |
| 01/24/2023 | $0.9705 | |
| 01/23/2023 | $0.9632 | |
| 01/20/2023 | $0.9633 | |
| 01/19/2023 | $0.9599 | |
| 01/18/2023 | $0.9648 | |
| 01/17/2023 | $0.9622 | |
| 01/16/2023 | $0.9516 | |
| 01/13/2023 | $0.9463 | |
| 01/12/2023 | $0.9427 | |
| 01/11/2023 | $0.9448 | |
| 01/10/2023 | $0.9243 | |
| 01/09/2023 | $0.9203 | |
| 01/06/2023 | $0.9163 | |
| 01/05/2023 | $0.9024 | |
| 01/04/2023 | $0.896 | |
| 01/03/2023 | $0.8997 | |
| 12/31/2022 | $0.84 | |
| 12/29/2022 | $0.9009 | |
| 12/28/2022 | $0.8982 | |
| 12/27/2022 | $0.9034 | |
| 12/23/2022 | $0.8941 | |
| 12/22/2022 | $0.8913 | |
| 12/21/2022 | $0.8972 | |
| 12/20/2022 | $0.8986 | |
| 12/19/2022 | $0.9007 | |
| 12/16/2022 | $0.9115 | |
| 12/15/2022 | $0.9033 | |
| 12/14/2022 | $0.9006 | |
| 12/13/2022 | $0.9092 | |
| 12/12/2022 | $0.8924 | |
| 12/09/2022 | $0.9011 | |
| 12/07/2022 | $0.9118 | |
| 12/06/2022 | $0.8998 | |
| 12/05/2022 | $0.9016 | |
| 12/02/2022 | $0.8786 | |
| 12/01/2022 | $0.8628 | |
| 11/29/2022 | $0.8715 | |
| 11/28/2022 | $0.8728 | |
| 11/25/2022 | $0.8617 | |
| 11/24/2022 | $0.8564 | |
| 11/23/2022 | $0.8573 | |
| 11/22/2022 | $0.868 | |
| 11/21/2022 | $0.8661 | |
| 11/18/2022 | $0.8746 | |
| 11/17/2022 | $0.8785 | |
| 11/16/2022 | $0.8626 | |
| 11/15/2022 | $0.8584 | |
| 11/14/2022 | $0.8199 | |
| 11/11/2022 | $0.8213 | |
| 11/10/2022 | $0.8198 | |
| 11/09/2022 | $0.8161 | |
| 11/08/2022 | $0.807 | |
| 11/07/2022 | $0.7899 | |
| 11/04/2022 | $0.8029 | |
| 11/03/2022 | $0.7862 | |
| 11/02/2022 | $0.7966 | |
| 10/28/2022 | $0.793 | |
| 10/27/2022 | $0.7832 | |
| 10/26/2022 | $0.7804 | |
| 10/25/2022 | $0.7918 | |
| 10/24/2022 | $0.7967 | |
| 10/21/2022 | $0.8003 | |
| 10/20/2022 | $0.8094 | |
| 10/19/2022 | $0.8012 | |
| 10/18/2022 | $0.8043 | |
| 10/17/2022 | $0.7981 | |
| 10/14/2022 | $0.8055 | |
| 10/13/2022 | $0.8052 | |
| 10/12/2022 | $0.8182 | |
| 10/11/2022 | $0.8295 | |
| 10/10/2022 | $0.8385 | |
| 10/07/2022 | $0.8386 | |
| 10/06/2022 | $0.8235 | |
| 10/05/2022 | $0.813 | |
| 10/04/2022 | $0.8152 | |
| 10/03/2022 | $0.8151 | |
| 09/30/2022 | $0.8143 | |
| 09/29/2022 | $0.8279 | |
| 09/27/2022 | $0.8393 | |
| 09/26/2022 | $0.8499 | |
| 09/23/2022 | $0.8584 | |
| 09/22/2022 | $0.8691 | |
| 09/21/2022 | $0.8651 | |
| 09/20/2022 | $0.8697 | |
| 09/19/2022 | $0.8763 | |
| 09/16/2022 | $0.8783 | |
| 09/15/2022 | $0.8929 | |
| 09/14/2022 | $0.8933 | |
| 09/13/2022 | $0.8899 | |
| 09/12/2022 | $0.8799 | |
| 09/09/2022 | $0.8774 | |
| 09/08/2022 | $0.8867 | |
| 09/07/2022 | $0.8891 | |
| 09/06/2022 | $0.8936 | |
| 09/05/2022 | $0.8974 | |
| 09/02/2022 | $0.9093 | |
| 09/01/2022 | $0.9066 | |
| 08/31/2022 | $0.9187 | |
| 08/30/2022 | $0.9164 | |
| 08/26/2022 | $0.9043 | |
| 08/25/2022 | $0.907 | |
| 08/24/2022 | $0.911 | |
| 08/23/2022 | $0.9187 | |
| 08/22/2022 | $0.9233 | |
| 08/19/2022 | $0.927 | |
| 08/18/2022 | $0.9276 | |
| 08/17/2022 | $0.9286 | |
| 08/16/2022 | $0.9314 | |
| 08/15/2022 | $0.9308 | |
| 08/12/2022 | $0.9191 | |
| 08/11/2022 | $0.9233 | |
| 08/10/2022 | $0.9239 | |
| 08/09/2022 | $0.9274 | |
| 08/08/2022 | $0.9222 | |
| 08/05/2022 | $0.9173 | |
| 08/04/2022 | $0.9179 | |
| 08/03/2022 | $0.924 | |
| 08/02/2022 | $0.9228 | |
| 08/01/2022 | $0.9255 | |
| 07/29/2022 | $0.9208 | |
| 07/28/2022 | $0.9236 | |
| 07/27/2022 | $0.9187 | |
| 07/26/2022 | $0.9183 | |
| 07/25/2022 | $0.9168 | |
| 07/22/2022 | $0.917 | |
| 07/21/2022 | $0.9127 | |
| 07/20/2022 | $0.9146 | |
| 07/19/2022 | $0.9032 | |
| 07/18/2022 | $0.9068 | |
| 07/15/2022 | $0.9097 | |
| 07/14/2022 | $0.9063 | |
| 07/13/2022 | $0.9127 | |
| 07/12/2022 | $0.9251 | |
| 07/11/2022 | $0.9211 | |
| 07/08/2022 | $0.9139 | |
| 07/07/2022 | $0.9206 | |
| 07/06/2022 | $0.9217 | |
| 07/05/2022 | $0.9212 | |
| 07/04/2022 | $0.9256 | |
| 07/01/2022 | $0.9314 | |
| 06/30/2022 | $0.9416 | |
| 06/29/2022 | $0.9392 | |
| 06/28/2022 | $0.9284 | |
| 06/27/2022 | $0.9202 | |
| 06/24/2022 | $0.9174 | |
| 06/23/2022 | $0.9285 | |
| 06/22/2022 | $0.9207 | |
| 06/21/2022 | $0.9206 | |
| 06/20/2022 | $0.9243 | |
| 06/17/2022 | $0.9287 | |
| 06/16/2022 | $0.9296 | |
| 06/15/2022 | $0.9353 | |
| 06/14/2022 | $0.9567 | |
| 06/13/2022 | $0.9641 | |
| 06/10/2022 | $0.9702 | |
| 06/09/2022 | $0.9624 | |
| 06/08/2022 | $0.9702 | |
| 06/07/2022 | $0.9653 | |
| 06/06/2022 | $0.9632 | |
| 06/03/2022 | $0.9702 | |
| 06/02/2022 | $0.9737 | |
| 06/01/2022 | $0.9699 | |
| 05/31/2022 | $0.956 | |
| 05/30/2022 | $0.9413 | |
| 05/27/2022 | $0.9437 | |
| 05/26/2022 | $0.941 | |
| 05/25/2022 | $0.9477 | |
| 05/24/2022 | $0.9466 | |
| 05/23/2022 | $0.9329 | |
| 05/20/2022 | $0.9425 | |
| 05/19/2022 | $0.9393 | |
| 05/18/2022 | $0.9254 | |
| 05/17/2022 | $0.9256 | |
| 05/16/2022 | $0.9151 | |
| 05/13/2022 | $0.9301 | |
| 05/12/2022 | $0.9275 | |
| 05/11/2022 | $0.9456 | |
| 05/10/2022 | $0.965 | |
| 05/06/2022 | $0.9659 | |
| 05/05/2022 | $0.9689 | |
| 05/04/2022 | $0.9734 | |
| 05/02/2022 | $0.9569 | |
| 04/29/2022 | $0.9543 | |
| 04/28/2022 | $0.9593 | |
| 04/27/2022 | $0.9586 | |
| 04/26/2022 | $0.9754 | |
| 04/25/2022 | $0.9838 | |
| 04/22/2022 | $0.9887 | |
| 04/21/2022 | $0.9894 | |
| 04/20/2022 | $0.9942 | |
| 04/19/2022 | $0.9999 | |
| 04/18/2022 | $0.9948 | |
| 04/13/2022 | $0.9948 | |
| 04/12/2022 | $1.0071 | |
| 04/11/2022 | $1.008 | |
| 04/08/2022 | $1.0167 | |
| 04/07/2022 | $1.0267 | |
| 04/06/2022 | $1.0252 | |
| 04/05/2022 | $1.0175 | |
| 04/04/2022 | $1.0203 | |
| 04/01/2022 | $1.0248 | |
| 03/31/2022 | $1.0138 | |
| 03/30/2022 | $1.0081 | |
| 03/29/2022 | $1.0109 | |
| 03/28/2022 | $1.0172 | |
| 03/25/2022 | $1.0208 | |
| 03/24/2022 | $1.0161 | |
| 03/23/2022 | $1.0094 | |
| 03/22/2022 | $1.0158 | |
| 03/21/2022 | $1.0172 | |
| 03/18/2022 | $0.9899 | |
| 03/17/2022 | $0.9606 | |
| 03/16/2022 | $0.9788 | |
| 03/15/2022 | $0.9973 | |
| 03/14/2022 | $1.009 | |
| 03/11/2022 | $0.9992 | |
| 03/10/2022 | $0.9971 | |
| 03/09/2022 | $1.0099 | |
| 03/08/2022 | $1.028 | |
| 03/07/2022 | $1.0407 | |
| 03/04/2022 | $1.0371 | |
| 03/03/2022 | $1.0431 | |
| 03/02/2022 | $1.0395 | |
| 03/01/2022 | $1.0357 | |
| 02/28/2022 | $1.0581 | |
| 02/24/2022 | $1.0561 | |
| 02/23/2022 | $1.0655 | |
| 02/22/2022 | $1.0678 | |
| 02/21/2022 | $1.075 | |
| 02/18/2022 | $1.0719 | |
| 02/17/2022 | $1.0618 | |
| 02/16/2022 | $1.063 | |
| 02/15/2022 | $1.0702 | |
| 02/14/2022 | $1.076 | |
| 02/11/2022 | $1.0696 | |
| 02/10/2022 | $1.0581 | |
| 02/09/2022 | $1.0604 | |
| 02/08/2022 | $1.0609 | |
| 02/07/2022 | $1.0524 | |
| 02/04/2022 | $1.0506 | |
| 02/03/2022 | $1.0468 | |
| 02/02/2022 | $1.0417 | |
| 01/31/2022 | $1.0423 | |
| 01/28/2022 | $1.0574 | |
| 01/27/2022 | $1.0568 | |
| 01/26/2022 | $1.0659 | |
| 01/25/2022 | $1.0729 | |
| 01/24/2022 | $1.0784 | |
| 01/21/2022 | $1.0678 | |
| 01/20/2022 | $1.0701 | |
| 01/19/2022 | $1.0745 | |
| 01/18/2022 | $1.0777 | |
| 01/17/2022 | $1.0809 | |
| 01/14/2022 | $1.0796 | |
| 01/13/2022 | $1.0676 | |
| 01/12/2022 | $1.0627 | |
| 01/11/2022 | $1.0602 | |
| 01/10/2022 | $1.0546 | |
| 01/07/2022 | $1.0625 | |
| 01/06/2022 | $1.0696 | |
| 01/05/2022 | $1.0668 | |
| 01/04/2022 | $1.0694 | |
| 01/03/2022 | $1.0657 | |
| 12/31/2021 | $1.0671 | |
| 12/29/2021 | $1.0657 | |
| 12/28/2021 | $1.067 | |
| 12/27/2021 | $1.0639 | |
| 12/24/2021 | $1.0594 | |
| 12/23/2021 | $1.057 | |
| 12/22/2021 | $1.0495 | |
| 12/21/2021 | $1.0603 | |
| 12/20/2021 | $1.0644 | |
| 12/17/2021 | $1.0602 | |
| 12/16/2021 | $1.0643 | |
| 12/15/2021 | $1.0685 | |
| 12/14/2021 | $1.0714 | |
| 12/13/2021 | $1.0659 | |
| 12/10/2021 | $1.0568 | |
| 12/09/2021 | $1.0453 | |
| 12/07/2021 | $1.0506 | |
| 12/06/2021 | $1.0563 | |
| 12/03/2021 | $1.054 | |
| 12/02/2021 | $1.0508 | |
| 12/01/2021 | $1.0546 | |
| 11/29/2021 | $1.0677 | |
| 11/26/2021 | $1.0691 | |
| 11/25/2021 | $1.07 | |
| 11/24/2021 | $1.0761 | |
| 11/23/2021 | $1.0771 | |
| 11/22/2021 | $1.0795 | |
| 11/19/2021 | $1.0823 | |
| 11/18/2021 | $1.0855 | |
| 11/17/2021 | $1.0845 | |
| 11/16/2021 | $1.081 | |
| 11/15/2021 | $1.0768 | |
| 11/12/2021 | $1.0773 | |
| 11/11/2021 | $1.0767 | |
| 11/10/2021 | $1.0737 | |
| 11/09/2021 | $1.0708 | |
| 11/08/2021 | $1.072 | |
| 11/05/2021 | $1.0699 | |
| 11/04/2021 | $1.071 | |
| 11/03/2021 | $1.0759 | |
| 11/02/2021 | $1.0827 | |
| 10/29/2021 | $1.0836 | |
| 10/28/2021 | $1.0909 | |
| 10/27/2021 | $1.0899 | |
| 10/26/2021 | $1.0888 | |
| 10/25/2021 | $1.0872 | |
| 10/22/2021 | $1.0902 | |
| 10/21/2021 | $1.0848 | |
| 10/20/2021 | $1.075 | |
| 10/19/2021 | $1.0764 | |
| 10/18/2021 | $1.0682 | |
| 10/15/2021 | $1.0639 | |
| 10/14/2021 | $1.0605 | |
| 10/13/2021 | $1.0667 | |
| 10/12/2021 | $1.0644 | |
| 10/11/2021 | $1.0638 | |
| 10/08/2021 | $1.0506 | |
| 10/07/2021 | $1.0572 | |
| 10/06/2021 | $1.0581 | |
| 10/05/2021 | $1.0619 | |
| 10/04/2021 | $1.0672 | |
| 10/01/2021 | $1.0633 | |
| 09/30/2021 | $1.069 | |
| 09/29/2021 | $1.073 | |
| 09/28/2021 | $1.0712 | |
| 09/27/2021 | $1.0781 | |
| 09/24/2021 | $1.0736 | |
| 09/23/2021 | $1.0741 | |
| 09/22/2021 | $1.0731 | |
| 09/21/2021 | $1.0885 | |
| 09/20/2021 | $1.0875 | |
| 09/17/2021 | $1.0946 | |
| 09/16/2021 | $1.0987 | |
| 09/15/2021 | $1.1026 | |
| 09/14/2021 | $1.11 | |
| 09/13/2021 | $1.1043 | |
| 09/10/2021 | $1.1127 | |
| 09/09/2021 | $1.1175 | |
| 09/08/2021 | $1.1164 | |
| 09/07/2021 | $1.1148 | |
| 09/06/2021 | $1.1116 | |
| 09/03/2021 | $1.1139 | |
| 09/02/2021 | $1.1097 | |
| 09/01/2021 | $1.0929 | |
| 08/31/2021 | $1.09 | |
| 08/27/2021 | $1.0953 | |
| 08/26/2021 | $1.093 | |
| 08/25/2021 | $1.0777 | |
| 08/24/2021 | $1.0662 | |
| 08/23/2021 | $1.0738 | |
| 08/20/2021 | $1.088 | |
| 08/19/2021 | $1.0837 | |
| 08/18/2021 | $1.0948 | |
| 08/17/2021 | $1.0961 | |
| 08/16/2021 | $1.0996 | |
| 08/13/2021 | $1.1029 | |
| 08/12/2021 | $1.104 | |
| 08/11/2021 | $1.1023 | |
| 08/10/2021 | $1.102 | |
| 08/09/2021 | $1.1071 | |
| 08/06/2021 | $1.1101 | |
| 08/05/2021 | $1.1039 | |
| 08/04/2021 | $1.1021 | |
| 08/03/2021 | $1.0955 | |
| 08/02/2021 | $1.1027 | |
| 07/30/2021 | $1.0901 | |
| 07/29/2021 | $1.0828 | |
| 07/28/2021 | $1.095 | |
| 07/27/2021 | $1.1106 | |
| 07/26/2021 | $1.1197 | |
| 07/23/2021 | $1.1108 | |
| 07/22/2021 | $1.1129 | |
| 07/21/2021 | $1.1246 | |
| 07/19/2021 | $1.1287 | |
| 07/16/2021 | $1.1219 | |
| 07/15/2021 | $1.1226 | |
| 07/14/2021 | $1.1155 | |
| 07/13/2021 | $1.1114 | |
| 07/12/2021 | $1.1105 | |
| 07/09/2021 | $1.123 | |
| 07/08/2021 | $1.1242 | |
| 07/07/2021 | $1.1279 | |
| 07/06/2021 | $1.1263 | |
| 07/05/2021 | $1.1334 | |
| 07/02/2021 | $1.1385 | |
| 07/01/2021 | $1.1396 | |
| 06/30/2021 | $1.1423 | |
| 06/29/2021 | $1.1439 | |
| 06/28/2021 | $1.1346 | |
| 06/25/2021 | $1.1337 | |
| 06/24/2021 | $1.1286 | |
| 06/23/2021 | $1.1283 | |
| 06/22/2021 | $1.1362 | |
| 06/21/2021 | $1.1377 | |
| 06/18/2021 | $1.1456 | |
| 06/17/2021 | $1.1466 | |
| 06/16/2021 | $1.1485 | |
| 06/15/2021 | $1.1501 | |
| 06/14/2021 | $1.1477 | |
| 06/11/2021 | $1.1455 | |
| 06/10/2021 | $1.147 | |
| 06/09/2021 | $1.1488 | |
| 06/08/2021 | $1.1501 | |
| 06/07/2021 | $1.1494 | |
| 06/04/2021 | $1.1529 | |
| 06/03/2021 | $1.1553 | |
| 06/02/2021 | $1.1502 | |
| 06/01/2021 | $1.145 | |
| 05/31/2021 | $1.1413 | |
| 05/28/2021 | $1.1414 | |
| 05/27/2021 | $1.1386 | |
| 05/26/2021 | $1.1264 | |
| 05/25/2021 | $1.128 | |
| 05/24/2021 | $1.1271 | |
| 05/21/2021 | $1.1263 | |
| 05/20/2021 | $1.1308 | |
| 05/19/2021 | $1.1232 | |
| 05/18/2021 | $1.123 | |
| 05/17/2021 | $1.128 | |
| 05/14/2021 | $1.1352 | |
| 05/12/2021 | $1.147 | |
| 05/11/2021 | $1.145 | |
| 05/10/2021 | $1.1406 | |
| 05/07/2021 | $1.1366 | |
| 05/06/2021 | $1.1382 | |
| 05/05/2021 | $1.1375 | |
| 05/04/2021 | $1.142 | |
| 05/03/2021 | $1.1498 | |
| 04/30/2021 | $1.1469 | |
| 04/29/2021 | $1.1483 | |
| 04/28/2021 | $1.1489 | |
| 04/27/2021 | $1.1463 | |
| 04/26/2021 | $1.1421 | |
| 04/23/2021 | $1.1387 | |
| 04/22/2021 | $1.1473 | |
| 04/21/2021 | $1.1463 | |
| 04/20/2021 | $1.1437 | |
| 04/19/2021 | $1.1406 | |
| 04/16/2021 | $1.1383 | |
| 04/15/2021 | $1.1294 | |
| 04/14/2021 | $1.1292 | |
| 04/13/2021 | $1.1379 | |
| 04/12/2021 | $1.1335 | |
| 04/08/2021 | $1.1365 | |
| 04/07/2021 | $1.1302 | |
| 04/06/2021 | $1.1187 | |
| 04/05/2021 | $1.1213 | |
| 03/31/2021 | $1.1222 | |
| 03/30/2021 | $1.123 | |
| 03/29/2021 | $1.1132 | |
| 03/26/2021 | $1.1158 | |
| 03/25/2021 | $1.1272 | |
| 03/24/2021 | $1.1339 | |
| 03/23/2021 | $1.1331 | |
| 03/22/2021 | $1.142 | |
| 03/19/2021 | $1.1372 | |
| 03/18/2021 | $1.1392 | |
| 03/17/2021 | $1.1329 | |
| 03/16/2021 | $1.1381 | |
| 03/15/2021 | $1.1442 | |
| 03/12/2021 | $1.1264 | |
| 03/11/2021 | $1.1265 | |
| 03/10/2021 | $1.1224 | |
| 03/09/2021 | $1.1414 | |
| 03/08/2021 | $1.15 | |
| 03/05/2021 | $1.1672 | |
| 03/04/2021 | $1.1559 | |
| 03/03/2021 | $1.1591 | |
| 03/02/2021 | $1.1482 | |
| 03/01/2021 | $1.1745 | |
| 02/26/2021 | $1.19 | |
| 02/24/2021 | $1.1874 | |
| 02/23/2021 | $1.2039 | |
| 02/22/2021 | $1.2016 | |
| 02/19/2021 | $1.2116 | |
| 02/18/2021 | $1.2122 | |
| 02/17/2021 | $1.2076 | |
| 02/16/2021 | $1.2042 | |
| 02/15/2021 | $1.2021 | |
| 02/11/2021 | $1.1942 | |
| 02/10/2021 | $1.189 | |
| 02/09/2021 | $1.2185 | |
| 02/08/2021 | $1.213 | |
| 02/05/2021 | $1.2189 | |
| 02/04/2021 | $1.2125 | |
| 02/03/2021 | $1.203 | |
| 02/02/2021 | $1.1872 | |
| 02/01/2021 | $1.1962 | |
| 01/29/2021 | $1.2123 | |
| 01/28/2021 | $1.2209 | |
| 01/27/2021 | $1.2356 | |
| 01/26/2021 | $1.2222 | |
| 01/25/2021 | $1.234 | |
| 01/22/2021 | $1.2293 | |
| 01/21/2021 | $1.2175 | |
| 01/20/2021 | $1.2006 | |
| 01/19/2021 | $1.2015 | |
| 01/18/2021 | $1.2054 | |
| 01/15/2021 | $1.2031 | |
| 01/14/2021 | $1.197 | |
| 01/13/2021 | $1.1962 | |
| 01/12/2021 | $1.2021 | |
| 01/11/2021 | $1.1846 | |
| 01/08/2021 | $1.1804 | |
| 01/07/2021 | $1.1842 | |
| 01/06/2021 | $1.1758 | |
| 01/05/2021 | $1.1502 | |
| 01/04/2021 | $1.1416 | |
| 12/31/2020 | $1.13 | |
| 12/29/2020 | $1.1426 | |
| 12/28/2020 | $1.1348 | |
| 12/23/2020 | $1.1434 | |
| 12/22/2020 | $1.1457 | |
| 12/21/2020 | $1.1517 | |
| 12/18/2020 | $1.1461 | |
| 12/17/2020 | $1.1382 | |
| 12/16/2020 | $1.1383 | |
| 12/15/2020 | $1.1415 | |
| 12/14/2020 | $1.1382 | |
| 12/11/2020 | $1.1407 | |
| 12/10/2020 | $1.1375 | |
| 12/09/2020 | $1.139 | |
| 12/07/2020 | $1.1314 | |
| 12/04/2020 | $1.1232 | |
| 12/03/2020 | $1.1208 | |
| 12/02/2020 | $1.1295 | |
| 12/01/2020 | $1.1287 | |
| 11/27/2020 | $1.1232 | |
| 11/26/2020 | $1.1266 | |
| 11/25/2020 | $1.1227 | |
| 11/24/2020 | $1.1177 | |
| 11/23/2020 | $1.1116 | |
| 11/20/2020 | $1.1189 | |
| 11/19/2020 | $1.1127 | |
| 11/18/2020 | $1.1078 | |
| 11/17/2020 | $1.1026 | |
| 11/16/2020 | $1.0959 | |
| 11/13/2020 | $1.0965 | |
| 11/11/2020 | $1.1044 | |
| 11/10/2020 | $1.0986 | |
| 11/09/2020 | $1.0901 | |
| 11/06/2020 | $1.0694 | |
| 11/05/2020 | $1.0628 | |
| 11/04/2020 | $1.0522 | |
| 11/03/2020 | $1.0627 | |
| 10/30/2020 | $1.0653 | |
| 10/29/2020 | $1.0696 | |
| 10/28/2020 | $1.0685 | |
| 10/27/2020 | $1.0683 | |
| 10/26/2020 | $1.0689 | |
| 10/23/2020 | $1.0713 | |
| 10/22/2020 | $1.0672 | |
| 10/21/2020 | $1.0647 | |
| 10/20/2020 | $1.0622 | |
| 10/19/2020 | $1.0608 | |
| 10/16/2020 | $1.0677 | |
| 10/15/2020 | $1.0692 | |
| 10/14/2020 | $1.0684 | |
| 10/13/2020 | $1.0594 | |
| 10/12/2020 | $1.0569 | |
| 10/09/2020 | $1.0522 | |
| 10/08/2020 | $1.0473 | |
| 10/07/2020 | $1.0417 | |
| 10/06/2020 | $1.0332 | |
| 10/05/2020 | $1.036 | |
| 10/02/2020 | $1.0333 | |
| 10/01/2020 | $1.028 | |
| 09/30/2020 | $1.0272 | |
| 09/29/2020 | $1.0231 | |
| 09/28/2020 | $1.0209 | |
| 09/25/2020 | $1.0348 | |
| 09/24/2020 | $1.0349 | |
| 09/23/2020 | $1.043 | |
| 09/22/2020 | $1.0505 | |
| 09/21/2020 | $1.0463 | |
| 09/18/2020 | $1.0546 | |
| 09/17/2020 | $1.0502 | |
| 09/16/2020 | $1.0452 | |
| 09/15/2020 | $1.0374 | |
| 09/14/2020 | $1.0346 | |
| 09/11/2020 | $1.0348 | |
| 09/10/2020 | $1.0396 | |
| 09/09/2020 | $1.0404 | |
| 09/08/2020 | $1.0421 | |
| 09/07/2020 | $1.0512 | |
| 09/04/2020 | $1.0568 | |
| 09/03/2020 | $1.0569 | |
| 09/02/2020 | $1.0584 | |
| 09/01/2020 | $1.0567 | |
| 08/28/2020 | $1.0595 | |
| 08/27/2020 | $1.0567 | |
| 08/26/2020 | $1.0523 | |
| 08/25/2020 | $1.0363 | |
| 08/24/2020 | $1.0492 | |
| 08/20/2020 | $1.0515 | |
| 08/19/2020 | $1.0505 | |
| 08/18/2020 | $1.0458 | |
| 08/17/2020 | $1.0474 | |
| 08/14/2020 | $1.0469 | |
| 08/13/2020 | $1.0456 | |
| 08/12/2020 | $1.0414 | |
| 08/11/2020 | $1.0429 | |
| 08/10/2020 | $1.0527 | |
| 08/07/2020 | $1.0485 | |
| 08/06/2020 | $1.0417 | |
| 08/05/2020 | $1.0312 | |
| 08/04/2020 | $1.0339 | |
| 08/03/2020 | $1.0327 | |
| 07/30/2020 | $1.0293 | |
| 07/29/2020 | $1.0238 | |
| 07/28/2020 | $1.0156 | |
| 07/27/2020 | $1.0251 | |
| 07/24/2020 | $1.0231 | |
| 07/23/2020 | $1.0292 | |
| 07/22/2020 | $1.014 | |
| 07/21/2020 | $1.0117 | |
| 07/20/2020 | $1.0073 | |
| 07/17/2020 | $1.0199 | |
| 07/16/2020 | $1.0138 | |
| 07/15/2020 | $1.0208 | |
| 07/14/2020 | $1.0182 | |
| 07/13/2020 | $1.0263 | |
| 07/10/2020 | $1.021 | |
| 07/09/2020 | $1.0118 | |
| 07/08/2020 | $1.0168 | |
| 07/07/2020 | $1.0026 | |
| 07/06/2020 | $0.9967 | |
| 07/03/2020 | $0.9847 | |
| 07/02/2020 | $0.9831 | |
| 07/01/2020 | $0.9799 | |
| 06/30/2020 | $0.9855 | |
| 06/29/2020 | $0.9834 | |
| 06/26/2020 | $0.9898 | |
| 06/25/2020 | $0.9881 | |
| 06/24/2020 | $0.9796 | |
| 06/23/2020 | $0.9813 | |
| 06/22/2020 | $0.9801 | |
| 06/19/2020 | $0.9786 | |
| 06/18/2020 | $0.9765 | |
| 06/17/2020 | $0.9606 | |
| 06/16/2020 | $0.9815 | |
| 06/15/2020 | $0.9941 | |
| 06/11/2020 | $0.9891 | |
| 06/10/2020 | $0.9824 | |
| 06/09/2020 | $0.9815 | |
| 06/08/2020 | $0.9745 | |
| 06/05/2020 | $0.9726 | |
| 06/04/2020 | $0.959 | |
| 06/03/2020 | $0.9514 | |
| 06/02/2020 | $0.9377 | |
| 06/01/2020 | $0.9359 | |
| 05/29/2020 | $0.9368 | |
| 05/28/2020 | $0.9409 | |
| 05/27/2020 | $0.924 | |
| 05/26/2020 | $0.9427 | |
| 05/22/2020 | $0.9462 | |
| 05/21/2020 | $0.9436 | |
| 05/20/2020 | $0.9327 | |
| 05/19/2020 | $0.927 | |
| 05/18/2020 | $0.9264 | |
| 05/15/2020 | $0.9328 | |
| 05/14/2020 | $0.9304 | |
| 05/13/2020 | $0.9354 | |
| 05/12/2020 | $0.9314 | |
| 05/11/2020 | $0.922 | |
| 05/08/2020 | $0.9217 | |
| 05/07/2020 | $0.9195 | |
| 05/06/2020 | $0.9148 | |
| 05/05/2020 | $0.9369 | |
| 05/04/2020 | $0.9296 | |
| 04/30/2020 | $0.9207 | |
| 04/29/2020 | $0.9186 | |
| 04/28/2020 | $0.9093 | |
| 04/27/2020 | $0.9125 | |
| 04/24/2020 | $0.9093 | |
| 04/23/2020 | $0.9058 | |
| 04/22/2020 | $0.9194 | |
| 04/21/2020 | $0.9211 | |
| 04/20/2020 | $0.9091 | |
| 04/17/2020 | $0.9097 | |
| 04/16/2020 | $0.9102 | |
| 04/15/2020 | $0.9028 | |
| 04/14/2020 | $0.8902 | |
| 04/13/2020 | $0.8946 | |
| 04/08/2020 | $0.8825 | |
| 04/07/2020 | $0.866 | |
| 04/06/2020 | $0.8681 | |
| 04/03/2020 | $0.8665 | |
| 04/02/2020 | $0.8739 | |
| 04/01/2020 | $0.8683 | |
| 03/31/2020 | $0.8714 | |
| 03/30/2020 | $0.8684 | |
| 03/27/2020 | $0.8604 | |
| 03/26/2020 | $0.8397 | |
| 03/25/2020 | $0.8142 | |
| 03/24/2020 | $0.8414 | |
| 03/17/2020 | $0.9027 | |
| 03/16/2020 | $0.9117 | |
| 03/13/2020 | $0.9473 | |
| 03/12/2020 | $0.9574 | |
| 03/11/2020 | $0.9768 | |
| 03/10/2020 | $1.0024 | |
| 03/09/2020 | $1.0157 | |
| 03/06/2020 | $1.007 | |
| 03/05/2020 | $0.9972 | |
| 03/04/2020 | $0.994 | |
| 03/03/2020 | $0.9859 | |
| 03/02/2020 | $0.9981 | |
| 02/28/2020 | $1.0009 | |
| 02/27/2020 | $1.0067 | |
| 02/26/2020 | $1.0227 | |
| 02/24/2020 | $1.03 | |
| 02/21/2020 | $1.0348 | |
| 02/20/2020 | $1.0323 | |
| 02/19/2020 | $1.0382 | |
| 02/18/2020 | $1.0363 | |
| 02/17/2020 | $1.0358 | |
| 02/14/2020 | $1.037 | |
| 02/13/2020 | $1.031 | |
| 02/12/2020 | $1.0237 | |
| 02/11/2020 | $1.0267 | |
| 02/10/2020 | $1.0326 | |
| 02/07/2020 | $1.0203 | |
| 02/06/2020 | $1.0182 | |
| 02/05/2020 | $1.0072 | |
| 02/04/2020 | $1.0076 | |
| 02/03/2020 | $1.0113 | |
| 01/31/2020 | $1.0256 | |
| 01/30/2020 | $1.0303 | |
| 01/29/2020 | $1.035 | |
| 01/28/2020 | $1.04 | |
| 01/27/2020 | $1.0405 | |
| 01/24/2020 | $1.0468 | |
| 01/23/2020 | $1.0414 | |
| 01/22/2020 | $1.0517 | |
| 01/21/2020 | $1.0534 | |
| 01/20/2020 | $1.0512 | |
| 01/17/2020 | $1.0506 | |
| 01/16/2020 | $1.0535 | |
| 01/15/2020 | $1.0481 | |
| 01/14/2020 | $1.0432 | |
| 01/10/2020 | $1.032 | |
| 01/09/2020 | $1.0367 | |
| 01/08/2020 | $1.0331 | |
| 01/07/2020 | $1.0384 | |
| 01/06/2020 | $1.0412 | |
| 01/03/2020 | $1.0379 | |
| 01/02/2020 | $1.0331 | |
| 12/31/2019 | $1.012 | |
| 12/27/2019 | $1.0326 | |
| 12/26/2019 | $1.0317 | |
| 12/23/2019 | $1.031 | |
| 12/20/2019 | $1.0332 | |
| 12/19/2019 | $1.0322 | |
| 12/18/2019 | $1.0242 | |
| 12/17/2019 | $1.0236 | |
| 12/16/2019 | $1.0124 | |
| 12/13/2019 | $1.0048 | |
| 12/12/2019 | $1.0009 | |
| 12/11/2019 | $1.0012 | |
| 12/10/2019 | $1.004 | |
| 12/09/2019 | $0.9961 | |
| 12/06/2019 | $0.9909 | |
| 12/05/2019 | $0.9955 | |
| 12/04/2019 | $0.9976 | |
| 12/03/2019 | $0.9973 | |
| 12/02/2019 | $1.0054 | |
| 11/29/2019 | $1.0072 | |
| 11/28/2019 | $1.0038 | |
| 11/27/2019 | $1.0034 | |
| 11/26/2019 | $0.9993 | |
| 11/25/2019 | $0.9973 | |
| 11/22/2019 | $1.004 | |
| 11/21/2019 | $1.0097 | |
| 11/20/2019 | $1.006 | |
| 11/19/2019 | $1.0032 | |
| 11/18/2019 | $0.999 | |
| 11/15/2019 | $1.0011 | |
| 11/14/2019 | $1.0091 | |
| 11/13/2019 | $1.0055 | |
| 11/12/2019 | $1.0151 | |
| 11/11/2019 | $1.0182 | |
| 11/08/2019 | $1.0161 | |
| 11/07/2019 | $1.0176 | |
| 11/06/2019 | $1.0127 | |
| 11/05/2019 | $1.0016 | |
| 11/04/2019 | $0.998 | |
| 10/31/2019 | $0.9996 | |
| 10/30/2019 | $0.9992 | |
| 10/29/2019 | $0.9956 | |
| 10/28/2019 | $0.9952 | |
| 10/25/2019 | $0.9927 | |
| 10/24/2019 | $0.9949 | |
| 10/23/2019 | $0.9924 | |
| 10/22/2019 | $0.9914 | |
| 10/21/2019 | $0.9935 | |
| 10/18/2019 | $0.9916 | |
| 10/17/2019 | $0.9889 | |
| 10/16/2019 | $0.9895 | |
| 10/15/2019 | $0.9848 | |
| 10/14/2019 | $0.9766 | |
| 10/11/2019 | $0.9755 | |
| 10/10/2019 | $0.9798 | |
| 10/09/2019 | $0.9771 | |
| 10/08/2019 | $0.9776 | |
| 10/07/2019 | $0.9754 | |
| 10/04/2019 | $0.9746 | |
| 10/03/2019 | $0.9796 | |
| 10/02/2019 | $0.9805 | |
| 10/01/2019 | $0.9796 | |
| 09/30/2019 | $0.9813 | |
| 09/27/2019 | $0.98 | |
| 09/26/2019 | $0.9849 | |
| 09/25/2019 | $0.9853 | |
| 09/24/2019 | $0.9889 | |
| 09/23/2019 | $0.9869 | |
| 09/20/2019 | $0.9896 | |
| 09/19/2019 | $0.9885 | |
| 09/18/2019 | $0.9918 | |
| 09/17/2019 | $0.995 | |
| 09/16/2019 | $0.9915 | |
| 09/13/2019 | $0.9876 | |
| 09/12/2019 | $0.9839 | |
| 09/11/2019 | $0.9854 | |
| 09/10/2019 | $0.9835 | |
| 09/09/2019 | $0.9804 | |
| 09/06/2019 | $0.9745 | |
| 09/05/2019 | $0.9624 | |
| 09/04/2019 | $0.9678 | |
| 09/03/2019 | $0.9689 | |
| 09/02/2019 | $0.9626 | |
| 08/30/2019 | $0.9621 | |
| 08/29/2019 | $0.9607 | |
| 08/28/2019 | $0.9674 | |
| 08/27/2019 | $0.9664 | |
| 08/23/2019 | $0.9709 | |
| 08/22/2019 | $0.969 | |
| 08/20/2019 | $0.9633 | |
| 08/19/2019 | $0.9584 | |
| 08/16/2019 | $0.9588 | |
| 08/15/2019 | $0.9546 | |
| 08/14/2019 | $0.9639 | |
| 08/13/2019 | $0.9645 | |
| 08/09/2019 | $0.9573 | |
| 08/08/2019 | $0.9561 | |
| 08/07/2019 | $0.9611 | |
| 08/06/2019 | $0.9786 | |
| 08/05/2019 | $0.9902 | |
| 08/02/2019 | $0.9966 | |
| 08/01/2019 | $1.001 | |
| 07/31/2019 | $1.0002 | |
| 07/30/2019 | $1.0027 | |
| 07/29/2019 | $1.0072 | |
| 07/26/2019 | $1.004 | |
| 07/25/2019 | $1.003 | |
| 07/24/2019 | $1.0021 | |
| 07/23/2019 | $1.0059 | |
| 07/22/2019 | $0.9997 | |
| 07/19/2019 | $1.0007 | |
| 07/18/2019 | $1.0033 | |
| 07/17/2019 | $1.0017 | |
| 07/16/2019 | $0.9975 | |
| 07/15/2019 | $0.9988 | |
| 07/12/2019 | $0.9919 | |
| 07/11/2019 | $0.9896 | |
| 07/10/2019 | $0.9924 | |
| 07/09/2019 | $1.0023 | |
| 07/08/2019 | $1.0035 | |
| 07/05/2019 | $1.001 | |
| 07/04/2019 | $1.0016 | |
| 07/03/2019 | $0.9978 | |
| 07/02/2019 | $0.9952 | |
| 07/01/2019 | $0.9948 | |
| 06/28/2019 | $0.9884 | |
| 06/27/2019 | $0.9885 | |
| 06/26/2019 | $0.992 | |
| 06/25/2019 | $0.9894 | |
| 06/24/2019 | $0.9929 | |
| 06/21/2019 | $0.9804 | |
| 06/20/2019 | $0.9667 | |
| 06/19/2019 | $0.9608 | |
| 06/18/2019 | $0.9641 | |
| 06/17/2019 | $0.9671 | |
| 06/14/2019 | $0.9717 | |
| 06/13/2019 | $0.9655 | |
| 06/11/2019 | $0.9576 | |
| 06/10/2019 | $0.9562 | |
| 06/07/2019 | $0.9527 | |
| 06/06/2019 | $0.9535 | |
| 06/04/2019 | $0.9496 | |
| 06/03/2019 | $0.9472 | |
| 05/31/2019 | $0.9465 | |
| 05/30/2019 | $0.9503 | |
| 05/29/2019 | $0.9489 | |
| 05/28/2019 | $0.9484 | |
| 05/27/2019 | $0.9458 | |
| 05/24/2019 | $0.9499 | |
| 05/23/2019 | $0.9509 | |
| 05/22/2019 | $0.9513 | |
| 05/21/2019 | $0.9524 | |
| 05/20/2019 | $0.9593 | |
| 05/17/2019 | $0.9608 | |
| 05/16/2019 | $0.958 | |
| 05/15/2019 | $0.9696 | |
| 05/14/2019 | $0.9656 | |
| 05/10/2019 | $0.9775 | |
| 05/09/2019 | $0.9828 | |
| 05/08/2019 | $0.9811 | |
| 05/07/2019 | $0.9931 | |
| 05/06/2019 | $0.9929 | |
| 05/03/2019 | $0.9916 | |
| 05/02/2019 | $0.9964 | |
| 04/30/2019 | $0.9914 | |
| 04/29/2019 | $0.9919 | |
| 04/26/2019 | $0.9975 | |
| 04/25/2019 | $1.0001 | |
| 04/24/2019 | $0.9999 | |
| 04/23/2019 | $1.005 | |
| 04/22/2019 | $1.0048 | |
| 04/17/2019 | $1.0024 | |
| 04/16/2019 | $1.0028 | |
| 04/15/2019 | $1.0011 | |
| 04/12/2019 | $1.006 | |
| 04/11/2019 | $1.0028 | |
| 04/10/2019 | $1.0009 | |
| 04/08/2019 | $1.0013 | |
| 04/05/2019 | $1.0017 | |
| 04/04/2019 | $0.9951 | |
| 04/03/2019 | $0.9948 | |
| 04/02/2019 | $0.989 | |
| 04/01/2019 | $0.984 | |
| 03/29/2019 | $0.9828 | |
| 03/28/2019 | $0.9828 | |
| 03/27/2019 | $0.9821 | |
| 03/26/2019 | $0.9911 | |
| 03/25/2019 | $0.9898 | |
| 03/22/2019 | $0.987 | |
| 03/21/2019 | $0.9876 | |
| 03/20/2019 | $0.9864 | |
| 03/19/2019 | $0.9797 | |
| 03/18/2019 | $0.9766 | |
| 03/15/2019 | $0.9771 | |
| 03/14/2019 | $0.9788 | |
| 03/13/2019 | $0.9734 | |
| 03/12/2019 | $0.9701 | |
| 03/11/2019 | $0.9803 | |
| 03/08/2019 | $0.9833 | |
| 03/07/2019 | $0.9829 | |
| 03/06/2019 | $0.9842 | |
| 03/05/2019 | $0.9834 | |
| 03/04/2019 | $0.9819 | |
| 03/01/2019 | $0.9875 | |
| 02/28/2019 | $0.9885 | |
| 02/27/2019 | $0.9857 | |
| 02/26/2019 | $0.9829 | |
| 02/22/2019 | $0.9821 | |
| 02/21/2019 | $0.9745 | |
| 02/20/2019 | $0.9756 | |
| 02/19/2019 | $0.9695 | |
| 02/18/2019 | $0.9767 | |
| 02/15/2019 | $0.9779 | |
| 02/14/2019 | $0.9745 | |
| 02/13/2019 | $0.9723 | |
| 02/12/2019 | $0.9703 | |
| 02/11/2019 | $0.9734 | |
| 02/08/2019 | $0.9743 | |
| 02/07/2019 | $0.9717 | |
| 02/06/2019 | $0.9726 | |
| 02/04/2019 | $0.9733 | |
| 02/01/2019 | $0.9667 | |
| 01/31/2019 | $0.9626 | |
| 01/30/2019 | $0.9639 | |
| 01/29/2019 | $0.9637 | |
| 01/28/2019 | $0.9532 | |
| 01/25/2019 | $0.9503 | |
| 01/24/2019 | $0.95 | |
| 01/23/2019 | $0.955 | |
| 01/22/2019 | $0.9561 | |
| 01/21/2019 | $0.9527 | |
| 01/18/2019 | $0.9548 | |
| 01/17/2019 | $0.9533 | |
| 01/16/2019 | $0.9447 | |
| 01/15/2019 | $0.9504 | |
| 01/14/2019 | $0.9476 | |
| 01/11/2019 | $0.9442 | |
| 01/10/2019 | $0.9351 | |
| 01/09/2019 | $0.9376 | |
| 01/08/2019 | $0.9292 | |
| 01/07/2019 | $0.9219 | |
| 01/04/2019 | $0.9256 | |
| 01/03/2019 | $0.9325 | |
| 01/02/2019 | $0.928 | |
| 12/31/2018 | $0.9137 | |
| 12/28/2018 | $0.9254 | |
| 12/27/2018 | $1.034 | |
| 12/26/2018 | $0.9275 | |
| 12/21/2018 | $0.9341 | |
| 12/20/2018 | $0.9324 | |
| 12/19/2018 | $0.9371 | |
| 12/18/2018 | $0.9366 | |
| 12/17/2018 | $0.9466 | |
| 12/14/2018 | $0.9406 | |
| 12/13/2018 | $0.933 | |
| 12/12/2018 | $0.933 | |
| 12/11/2018 | $0.9426 | |
| 12/10/2018 | $0.9428 | |
| 12/07/2018 | $0.9545 | |
| 12/06/2018 | $0.9641 | |
| 12/05/2018 | $0.9649 | |
| 12/04/2018 | $0.9511 | |
| 12/03/2018 | $0.9456 | |
| 11/29/2018 | $0.9425 | |
| 11/28/2018 | $0.9409 | |
| 11/27/2018 | $0.9347 | |
| 11/26/2018 | $0.9636 | |
| 11/23/2018 | $0.934 | |
| 11/22/2018 | $0.9344 | |
| 11/21/2018 | $0.9413 | |
| 11/20/2018 | $0.9415 | |
| 11/19/2018 | $0.9408 | |
| 11/16/2018 | $0.9323 | |
| 11/15/2018 | $0.9349 | |
| 11/14/2018 | $0.9359 | |
| 11/13/2018 | $0.9393 | |
| 11/12/2018 | $0.9508 | |
| 11/09/2018 | $0.948 | |
| 11/08/2018 | $0.9438 | |
| 11/07/2018 | $0.9406 | |
| 11/06/2018 | $0.9217 | |
| 11/05/2018 | $0.9135 | |
| 10/31/2018 | $0.9137 | |
| 10/30/2018 | $0.9133 | |
| 10/29/2018 | $0.9169 | |
| 10/26/2018 | $0.9249 | |
| 10/25/2018 | $0.9283 | |
| 10/24/2018 | $0.9396 | |
| 10/23/2018 | $0.9352 | |
| 10/22/2018 | $0.9334 | |
| 10/19/2018 | $0.9394 | |
| 10/18/2018 | $0.9374 | |
| 10/17/2018 | $0.9338 | |
| 10/16/2018 | $0.9389 | |
| 10/15/2018 | $0.9264 | |
| 10/12/2018 | $0.944 | |
| 10/11/2018 | $0.9455 | |
| 10/10/2018 | $0.9472 | |
| 10/09/2018 | $0.9554 | |
| 10/08/2018 | $0.9588 | |
| 10/05/2018 | $0.9723 | |
| 10/04/2018 | $0.9725 | |
| 10/03/2018 | $0.9841 | |
| 10/02/2018 | $0.9851 | |
| 10/01/2018 | $0.9845 | |
| 09/28/2018 | $0.9838 | |
| 09/27/2018 | $0.9807 | |
| 09/26/2018 | $0.9812 | |
| 09/25/2018 | $0.9868 | |
| 09/24/2018 | $0.9772 | |
| 09/21/2018 | $0.9744 | |
| 09/20/2018 | $0.9688 | |
| 09/19/2018 | $0.9671 | |
| 09/18/2018 | $0.9739 | |
| 09/17/2018 | $0.9663 | |
| 09/14/2018 | $0.96 | |
| 09/13/2018 | $0.9616 | |
| 09/12/2018 | $0.9644 | |
| 09/11/2018 | $0.9711 | |
| 09/10/2018 | $0.9728 | |
| 09/07/2018 | $1.0359 | |
| 09/06/2018 | $0.9878 | |
| 09/05/2018 | $0.9897 | |
| 09/04/2018 | $0.9942 | |
| 09/03/2018 | $1 | |
| 08/31/2018 | $1.0035 | |
| 08/30/2018 | $1.0032 | |
| 08/29/2018 | $0.9918 | |
| 08/28/2018 | $0.99 | |
| 08/24/2018 | $0.9926 | |
| 08/23/2018 | $0.9867 | |
| 08/22/2018 | $0.9796 | |
| 08/20/2018 | $0.9796 | |
| 08/17/2018 | $0.9825 | |
| 08/16/2018 | $0.9893 | |
| 08/15/2018 | $0.9895 | |
| 08/14/2018 | $1.0034 | |
| 08/13/2018 | $1.0105 | |
| 08/10/2018 | $1.0074 | |
| 08/09/2018 | $1.0053 | |
| 08/08/2018 | $1.0002 | |
| 08/07/2018 | $0.9983 | |
| 08/06/2018 | $0.9989 | |
| 08/03/2018 | $1.0095 | |
| 08/02/2018 | $1.0098 | |
| 08/01/2018 | $1.011 | |
| 07/31/2018 | $1.0134 | |
| 07/30/2018 | $1.0112 | |
| 07/27/2018 | $1.0115 | |
| 07/26/2018 | $1.0055 | |
| 07/25/2018 | $1.0009 | |
| 07/24/2018 | $1.0021 | |
| 07/23/2018 | $0.9963 | |
| 07/20/2018 | $1.0003 | |
| 07/19/2018 | $1.002 | |
| 07/18/2018 | $1.0057 | |
| 07/17/2018 | $1.0079 | |
| 07/16/2018 | $1.0043 | |
| 07/13/2018 | $1.0022 | |
| 07/12/2018 | $1.009 | |
| 07/11/2018 | $1.0094 | |
| 07/10/2018 | $1.0025 | |
| 07/09/2018 | $0.9988 | |
| 07/06/2018 | $0.9997 | |
| 07/05/2018 | $1.0016 | |
| 07/04/2018 | $1.0041 | |
| 07/03/2018 | $1.0097 | |
| 07/02/2018 | $0.9996 | |
| 06/29/2018 | $1.0042 | |
| 06/28/2018 | $1.0349 | |
| 06/27/2018 | $1.0224 | |
| 06/26/2018 | $1.0224 | |
| 06/25/2018 | $1.0196 | |
| 06/22/2018 | $1.0264 | |
| 06/21/2018 | $1.0214 | |
| 06/20/2018 | $1.034 | |
| 06/19/2018 | $1.0407 | |
| 06/18/2018 | $1.049 | |
| 06/14/2018 | $1.0544 | |
| 06/13/2018 | $1.0523 | |
| 06/11/2018 | $1.0632 | |
| 06/08/2018 | $1.0632 | |
| 06/07/2018 | $1.0581 | |
| 06/06/2018 | $1.0566 | |
| 06/05/2018 | $1.048 | |
| 06/04/2018 | $1.0449 | |
| 06/01/2018 | $1.036 | |
| 05/31/2018 | $1.0419 | |
| 05/30/2018 | $1.0483 | |
| 05/29/2018 | $1.0456 | |
| 05/28/2018 | $1.0458 | |
| 05/25/2018 | $1.0435 | |
| 05/24/2018 | $1.0485 | |
| 05/23/2018 | $1.0474 | |
| 05/22/2018 | $1.0485 | |
| 05/21/2018 | $1.0486 | |
| 05/18/2018 | $1.0505 | |
| 05/17/2018 | $1.0491 | |
| 05/16/2018 | $1.0568 | |
| 05/15/2018 | $1.0532 | |
| 05/11/2018 | $1.0474 | |
| 05/10/2018 | $1.0492 | |
| 05/09/2018 | $1.0478 | |
| 05/08/2018 | $1.0462 | |
| 05/07/2018 | $1.0486 | |
| 05/04/2018 | $1.0522 | |
| 05/03/2018 | $1.0565 | |
| 05/02/2018 | $1.0471 | |
| 04/30/2018 | $1.0406 | |
| 04/27/2018 | $1.0418 | |
| 04/26/2018 | $1.0503 | |
| 04/25/2018 | $1.0507 | |
| 04/24/2018 | $1.0566 | |
| 04/23/2018 | $1.0676 | |
| 04/20/2018 | $1.0598 | |
| 04/19/2018 | $1.055 | |
| 04/18/2018 | $1.0573 | |
| 04/17/2018 | $1.0614 | |
| 04/16/2018 | $1.0609 | |
| 04/13/2018 | $1.0634 | |
| 04/12/2018 | $1.0623 | |
| 04/11/2018 | $1.0494 | |
| 04/10/2018 | $1.0498 | |
| 04/06/2018 | $1.0465 | |
| 04/05/2018 | $1.0559 | |
| 04/04/2018 | $1.0571 | |
| 04/03/2018 | $1.0533 | |
| 04/02/2018 | $1.0667 | |
| 03/28/2018 | $1.0626 | |
| 03/27/2018 | $1.0579 | |
| 03/26/2018 | $1.0729 | |
| 03/23/2018 | $1.0784 | |
| 03/22/2018 | $1.0801 | |
| 03/21/2018 | $1.0796 | |
| 03/20/2018 | $1.0834 | |
| 03/19/2018 | $1.0855 | |
| 03/16/2018 | $1.09 | |
| 03/15/2018 | $1.0869 | |
| 03/14/2018 | $1.0839 | |
| 03/13/2018 | $1.073 | |
| 03/12/2018 | $1.0693 | |
| 03/09/2018 | $1.0656 | |
| 03/08/2018 | $1.0661 | |
| 03/07/2018 | $1.054 | |
| 03/06/2018 | $1.0606 | |
| 03/05/2018 | $1.0668 | |
| 03/02/2018 | $1.0664 | |
| 03/01/2018 | $1.0767 | |
| 02/28/2018 | $1.0799 | |
| 02/27/2018 | $1.075 | |
| 02/26/2018 | $1.0669 | |
| 02/23/2018 | $1.0757 | |
| 02/22/2018 | $1.0692 | |
| 02/21/2018 | $1.0763 | |
| 02/20/2018 | $1.0736 | |
| 02/19/2018 | $1.0655 | |
| 02/15/2018 | $1.0531 | |
| 02/14/2018 | $1.0455 | |
| 02/13/2018 | $1.0397 | |
| 02/12/2018 | $1.0523 | |
| 02/09/2018 | $1.055 | |
| 02/08/2018 | $1.0564 | |
| 02/07/2018 | $1.0817 | |
| 02/06/2018 | $1.0936 | |
| 02/05/2018 | $1.0993 | |
| 02/02/2018 | $1.1028 | |
| 02/01/2018 | $1.0976 | |
| 01/31/2018 | $1.1105 | |
| 01/30/2018 | $1.1133 | |
| 01/29/2018 | $1.1076 | |
| 01/26/2018 | $1.1044 | |
| 01/25/2018 | $1.1027 | |
| 01/24/2018 | $1.0921 | |
| 01/23/2018 | $1.0946 | |
| 01/22/2018 | $1.0889 | |
| 01/19/2018 | $1.0867 | |
| 01/18/2018 | $1.091 | |
| 01/17/2018 | $1.0877 | |
| 01/16/2018 | $1.0851 | |
| 01/15/2018 | $1.0786 | |
| 01/12/2018 | $1.0804 | |
| 01/11/2018 | $1.0862 | |
| 01/10/2018 | $1.0881 | |
| 01/09/2018 | $1.0876 | |
| 01/08/2018 | $1.0818 | |
| 01/05/2018 | $1.0757 | |
| 01/04/2018 | $1.0577 | |
| 01/02/2018 | $1.0555 | |
| 12/31/2017 | $1.047 | |
| 12/29/2017 | $1.0474 | |
| 12/28/2017 | $1.049 | |
| 12/26/2017 | $1.0448 | |
| 12/22/2017 | $1.0457 | |
| 12/21/2017 | $1.0451 | |
| 12/20/2017 | $1.0428 | |
| 12/19/2017 | $1.0382 | |
| 12/18/2017 | $1.0431 | |
| 12/15/2017 | $1.042 | |
| 12/14/2017 | $1.0375 | |
| 12/13/2017 | $1.0412 | |
| 12/12/2017 | $1.0354 | |
| 12/11/2017 | $1.0271 | |
| 12/08/2017 | $1.0251 | |
| 12/07/2017 | $1.0354 | |
| 12/06/2017 | $1.0384 | |
| 12/05/2017 | $1.0382 | |
| 12/04/2017 | $1.0545 | |
| 12/01/2017 | $1.0547 | |
| 11/29/2017 | $1.0532 | |
| 11/28/2017 | $1.0622 | |
| 11/27/2017 | $1.061 | |
| 11/24/2017 | $1.064 | |
| 11/23/2017 | $1.0592 | |
| 11/22/2017 | $1.0501 | |
| 11/21/2017 | $1.0507 | |
| 11/20/2017 | $1.0454 | |
| 11/17/2017 | $1.0387 | |
| 11/16/2017 | $1.0434 | |
| 11/15/2017 | $1.0451 | |
| 11/14/2017 | $1.0491 | |
| 11/13/2017 | $1.0523 | |
| 11/10/2017 | $1.0502 | |
| 11/09/2017 | $1.0513 | |
| 11/08/2017 | $1.0453 | |
| 11/07/2017 | $1.0457 | |
| 11/06/2017 | $1.0476 | |
| 11/03/2017 | $1.0328 | |
| 11/02/2017 | $1.0279 | |
| 10/30/2017 | $1.0261 | |
| 10/27/2017 | $1.0307 | |
| 10/26/2017 | $1.0303 | |
| 10/25/2017 | $1.0345 | |
| 10/24/2017 | $1.0352 | |
| 10/23/2017 | $1.0326 | |
| 10/20/2017 | $1.0396 | |
| 10/19/2017 | $1.0397 | |
| 10/18/2017 | $1.0387 | |
| 10/16/2017 | $1.0384 | |
| 10/13/2017 | $1.0335 | |
| 10/12/2017 | $1.0299 | |
| 10/11/2017 | $1.0228 | |
| 10/10/2017 | $1.0239 | |
| 10/09/2017 | $1.0248 | |
| 10/06/2017 | $1.0246 | |
| 10/05/2017 | $1.022 | |
| 10/04/2017 | $1.0146 | |
| 10/03/2017 | $1.0121 | |
| 10/02/2017 | $1.0071 | |
| 09/29/2017 | $1.0122 | |
| 09/28/2017 | $1.0117 | |
| 09/27/2017 | $1.02 | |
| 09/26/2017 | $1.0247 | |
| 09/25/2017 | $1.027 | |
| 09/22/2017 | $1.0276 | |
| 09/21/2017 | $1.0252 | |
| 09/20/2017 | $1.0277 | |
| 09/19/2017 | $1.0192 | |
| 09/18/2017 | $1.0184 | |
| 09/15/2017 | $1.0207 | |
| 09/14/2017 | $1.0185 | |
| 09/12/2017 | $1.0146 | |
| 09/11/2017 | $1.0092 | |
| 09/08/2017 | $1.0056 | |
| 09/07/2017 | $1.0074 | |
| 09/06/2017 | $1.0058 | |
| 09/05/2017 | $1.011 | |
| 09/04/2017 | $1.0114 | |
| 08/31/2017 | $1.0074 | |
| 08/30/2017 | $1.0137 | |
| 08/29/2017 | $1.009 | |
| 08/25/2017 | $1.0047 | |
| 08/24/2017 | $1.0033 | |
| 08/23/2017 | $0.9952 | |
| 08/22/2017 | $0.9994 | |
| 08/18/2017 | $0.9947 | |
| 08/17/2017 | $0.9908 | |
| 08/16/2017 | $0.9916 | |
| 08/15/2017 | $0.9825 | |
| 08/14/2017 | $0.9953 | |
| 08/11/2017 | $1.0031 | |
| 08/10/2017 | $1.0108 | |
| 08/09/2017 | $1.0094 | |
| 08/08/2017 | $1.0055 | |
| 08/07/2017 | $1.004 | |
| 08/04/2017 | $1.0095 | |
| 08/03/2017 | $1.0088 | |
| 08/02/2017 | $1.0055 | |
| 08/01/2017 | $1.0025 | |
| 07/31/2017 | $1.0114 | |
| 07/28/2017 | $1.0039 | |
| 07/27/2017 | $1.0047 | |
| 07/26/2017 | $1.0049 | |
| 07/25/2017 | $0.9996 | |
| 07/24/2017 | $0.9999 | |
| 07/21/2017 | $0.9992 | |
| 07/20/2017 | $0.9929 | |
| 07/19/2017 | $0.9909 | |
| 07/18/2017 | $0.9882 | |
| 07/17/2017 | $0.986 | |
| 07/14/2017 | $0.9776 | |
| 07/13/2017 | $0.9745 | |
| 07/12/2017 | $0.9672 | |
| 07/11/2017 | $0.9644 | |
| 07/10/2017 | $0.9686 | |
| 07/07/2017 | $0.9699 | |
| 07/06/2017 | $0.9677 | |
| 07/05/2017 | $0.9723 | |
| 07/04/2017 | $0.9732 | |
| 07/03/2017 | $0.9783 | |
| 06/30/2017 | $0.9737 | |
| 06/29/2017 | $0.978 | |
| 06/28/2017 | $0.9722 | |
| 06/27/2017 | $0.9713 | |
| 06/23/2017 | $0.9672 | |
| 06/22/2017 | $0.974 | |
| 06/21/2017 | $0.9745 | |
| 06/20/2017 | $0.9684 | |
| 06/19/2017 | $0.9701 | |
| 06/16/2017 | $0.9739 | |
| 06/15/2017 | $0.97 | |
| 06/14/2017 | $0.9721 | |
| 06/13/2017 | $0.9692 | |
| 06/09/2017 | $0.9686 | |
| 06/08/2017 | $0.9696 | |
| 06/07/2017 | $0.9704 | |
| 06/06/2017 | $0.9677 | |
| 06/05/2017 | $0.962 | |
| 06/02/2017 | $0.962 | |
| 06/01/2017 | $0.9635 | |
| 05/31/2017 | $0.9655 | |
| 05/30/2017 | $0.9679 | |
| 05/29/2017 | $0.9687 | |
| 05/26/2017 | $0.9625 | |
| 05/25/2017 | $0.9642 | |
| 05/24/2017 | $0.9654 | |
| 05/23/2017 | $0.9561 | |
| 05/22/2017 | $0.9544 | |
| 05/19/2017 | $0.9579 | |
| 05/18/2017 | $0.9598 | |
| 05/17/2017 | $0.9579 | |
| 05/16/2017 | $0.953 | |
| 05/15/2017 | $0.9516 | |
| 05/12/2017 | $0.947 | |
| 05/11/2017 | $0.9486 | |
| 05/10/2017 | $0.9492 | |
| 05/09/2017 | $0.9443 | |
| 05/08/2017 | $0.9473 | |
| 05/05/2017 | $0.9502 | |
| 05/04/2017 | $0.9502 | |
| 05/03/2017 | $0.946 | |
| 05/02/2017 | $0.9476 | |
| 04/27/2017 | $0.9468 | |
| 04/26/2017 | $0.9414 | |
| 04/25/2017 | $0.9388 | |
| 04/24/2017 | $0.9364 | |
| 04/21/2017 | $0.9348 | |
| 04/20/2017 | $0.9373 | |
| 04/19/2017 | $0.9424 | |
| 04/18/2017 | $0.9411 | |
| 04/17/2017 | $0.937 | |
| 04/12/2017 | $0.9374 | |
| 04/11/2017 | $0.9374 | |
| 04/10/2017 | $0.9383 | |
| 04/07/2017 | $0.9425 | |
| 04/06/2017 | $0.9409 | |
| 04/05/2017 | $0.9421 | |
| 04/04/2017 | $0.9395 | |
| 04/03/2017 | $0.9444 | |
| 03/31/2017 | $0.9452 | |
| 03/30/2017 | $0.9434 | |
| 03/29/2017 | $0.94 | |
| 03/28/2017 | $0.9393 | |
| 03/27/2017 | $0.9385 | |
| 03/24/2017 | $0.9388 | |
| 03/23/2017 | $0.9465 | |
| 03/22/2017 | $0.9433 | |
| 03/21/2017 | $0.9391 | |
| 03/20/2017 | $0.9354 | |
| 03/17/2017 | $0.9232 | |
| 03/16/2017 | $0.9218 | |
| 03/15/2017 | $0.9202 | |
| 03/14/2017 | $0.9126 | |
| 03/13/2017 | $0.9113 | |
| 03/10/2017 | $0.9194 | |
| 03/09/2017 | $0.9198 | |
| 03/08/2017 | $0.9167 | |
| 03/07/2017 | $0.9142 | |
| 03/06/2017 | $0.9213 | |
| 03/03/2017 | $0.9198 | |
| 03/02/2017 | $0.9235 | |
| 03/01/2017 | $0.9242 | |
| 02/28/2017 | $0.9268 | |
| 02/27/2017 | $0.9303 | |
| 02/24/2017 | $0.929 | |
| 02/23/2017 | $0.9242 | |
| 02/22/2017 | $0.9255 | |
| 02/21/2017 | $0.925 | |
| 02/20/2017 | $0.9264 | |
| 02/17/2017 | $0.9252 | |
| 02/16/2017 | $0.9211 | |
| 02/15/2017 | $0.9215 | |
| 02/14/2017 | $0.9203 | |
| 02/13/2017 | $0.9186 | |
| 02/10/2017 | $0.9167 | |
| 02/09/2017 | $0.9162 | |
| 02/08/2017 | $0.919 | |
| 02/07/2017 | $0.9158 | |
| 02/06/2017 | $0.9162 | |
| 02/03/2017 | $0.9137 | |
| 02/02/2017 | $0.9125 | |
| 02/01/2017 | $0.9131 | |
| 01/31/2017 | $0.9133 | |
| 01/30/2017 | $0.9136 | |
| 01/27/2017 | $0.9111 | |
| 01/26/2017 | $0.9102 | |
| 01/25/2017 | $0.9064 | |
| 01/24/2017 | $0.9037 | |
| 01/23/2017 | $0.9049 | |
| 01/20/2017 | $0.9079 | |
| 01/19/2017 | $0.9054 | |
| 01/18/2017 | $0.9014 | |
| 01/17/2017 | $0.9056 | |
| 01/16/2017 | $0.9072 | |
| 01/13/2017 | $0.901 | |
| 01/12/2017 | $0.8994 | |
| 01/11/2017 | $0.8953 | |
| 01/10/2017 | $0.8967 | |
| 01/09/2017 | $0.8957 | |
| 01/06/2017 | $0.8857 | |
| 01/05/2017 | $0.8826 | |
| 01/04/2017 | $0.8784 | |
| 01/03/2017 | $0.8756 | |
| 12/31/2016 | $0.8823 | |
| 12/29/2016 | $0.8714 | |
| 12/28/2016 | $0.8716 | |
| 12/27/2016 | $0.8742 | |
| 12/23/2016 | $0.8777 | |
| 12/22/2016 | $0.877 | |
| 12/21/2016 | $0.879 | |
| 12/20/2016 | $0.8812 | |
| 12/19/2016 | $0.8853 | |
| 12/16/2016 | $0.8969 | |
| 12/15/2016 | $0.8962 | |
| 12/14/2016 | $0.8959 | |
| 12/13/2016 | $0.8984 | |
| 12/12/2016 | $0.9018 | |
| 12/09/2016 | $0.8951 | |
| 12/08/2016 | $0.8903 | |
| 12/07/2016 | $0.8856 | |
| 12/06/2016 | $0.8871 | |
| 12/05/2016 | $0.8889 | |
| 12/02/2016 | $0.8877 | |
| 12/01/2016 | $0.8865 | |
| 11/29/2016 | $0.8845 | |
| 11/28/2016 | $0.8824 | |
| 11/25/2016 | $0.8824 | |
| 11/24/2016 | $0.8853 | |
| 11/23/2016 | $0.8799 | |
| 11/22/2016 | $0.8805 | |
| 11/21/2016 | $0.8866 | |
| 11/18/2016 | $0.8851 | |
| 11/17/2016 | $0.8856 | |
| 11/16/2016 | $0.8836 | |
| 11/15/2016 | $0.8951 | |
| 11/14/2016 | $0.9121 | |
| 11/11/2016 | $0.9049 | |
| 11/10/2016 | $0.9181 | |
| 11/09/2016 | $0.9136 | |
| 11/08/2016 | $0.9114 | |
| 11/07/2016 | $0.9122 | |
| 11/04/2016 | $0.9155 | |
| 11/03/2016 | $0.9196 | |
| 11/02/2016 | $0.9196 | |
| 10/28/2016 | $0.9281 | |
| 10/27/2016 | $0.933 | |
| 10/26/2016 | $0.9325 | |
| 10/25/2016 | $0.9294 | |
| 10/24/2016 | $0.9326 | |
| 10/21/2016 | $0.9327 | |
| 10/20/2016 | $0.9287 | |
| 10/19/2016 | $0.9206 | |
| 10/18/2016 | $0.9254 | |
| 10/17/2016 | $0.9214 | |
| 10/14/2016 | $0.9276 | |
| 10/13/2016 | $0.9295 | |
| 10/12/2016 | $0.9392 | |
| 10/11/2016 | $0.9391 | |
| 10/10/2016 | $0.942 | |
| 10/07/2016 | $0.9408 | |
| 10/06/2016 | $0.945 | |
| 10/05/2016 | $0.9445 | |
| 10/04/2016 | $0.9388 | |
| 10/03/2016 | $0.9459 | |
| 09/30/2016 | $0.9436 | |
| 09/29/2016 | $0.9442 | |
| 09/28/2016 | $0.9392 | |
| 09/27/2016 | $0.9454 | |
| 09/26/2016 | $0.9456 | |
| 09/23/2016 | $0.937 | |
| 09/22/2016 | $0.9329 | |
| 09/21/2016 | $0.9318 | |
| 09/20/2016 | $0.9246 | |
| 09/19/2016 | $0.9243 | |
| 09/16/2016 | $0.9219 | |
| 09/15/2016 | $0.923 | |
| 09/14/2016 | $0.9434 | |
| 09/13/2016 | $0.9511 | |
| 09/09/2016 | $0.9513 | |
| 09/08/2016 | $0.9484 | |
| 09/07/2016 | $0.9433 | |
| 09/06/2016 | $0.9334 | |
| 09/05/2016 | $0.9312 | |
| 09/02/2016 | $0.932 | |
| 09/01/2016 | $0.9333 | |
| 08/31/2016 | $0.9365 | |
| 08/30/2016 | $0.9357 | |
| 08/26/2016 | $0.9356 | |
| 08/25/2016 | $0.9381 | |
| 08/24/2016 | $0.9358 | |
| 08/23/2016 | $0.9386 | |
| 08/22/2016 | $0.9429 | |
| 08/19/2016 | $0.9381 | |
| 08/18/2016 | $0.9432 | |
| 08/17/2016 | $0.942 | |
| 08/16/2016 | $0.9409 | |
| 08/15/2016 | $0.9405 | |
| 08/12/2016 | $0.9412 | |
| 08/11/2016 | $0.9377 | |
| 08/10/2016 | $0.9356 | |
| 08/09/2016 | $0.9299 | |
| 08/08/2016 | $0.9233 | |
| 08/05/2016 | $0.9206 | |
| 08/04/2016 | $0.9303 | |
| 08/03/2016 | $0.9322 | |
| 08/02/2016 | $0.9245 | |
| 08/01/2016 | $0.9259 | |
| 07/29/2016 | $0.9219 | |
| 07/28/2016 | $0.9202 | |
| 07/27/2016 | $0.9166 | |
| 07/26/2016 | $0.9174 | |
| 07/25/2016 | $0.9198 | |
| 07/22/2016 | $0.9183 | |
| 07/21/2016 | $0.9167 | |
| 07/20/2016 | $0.9194 | |
| 07/19/2016 | $0.9175 | |
| 07/18/2016 | $0.9149 | |
| 07/15/2016 | $0.9109 | |
| 07/14/2016 | $0.9081 | |
| 07/13/2016 | $0.9031 | |
| 07/12/2016 | $0.8921 | |
| 07/11/2016 | $0.8932 | |
| 07/08/2016 | $0.8935 | |
| 07/07/2016 | $0.8992 | |
| 07/05/2016 | $0.8943 | |
| 07/04/2016 | $0.8897 | |
| 07/01/2016 | $0.8829 | |
| 06/30/2016 | $0.8755 | |
| 06/29/2016 | $0.8712 | |
| 06/28/2016 | $0.8724 | |
| 06/27/2016 | $0.8887 | |
| 06/24/2016 | $0.8871 | |
| 06/23/2016 | $0.885 | |
| 06/22/2016 | $0.8825 | |
| 06/21/2016 | $0.8756 | |
| 06/20/2016 | $0.8731 | |
| 06/17/2016 | $0.8781 | |
| 06/16/2016 | $0.8763 | |
| 06/15/2016 | $0.8817 | |
| 06/14/2016 | $0.8895 | |
| 06/13/2016 | $0.8964 | |
| 06/10/2016 | $0.8967 | |
| 06/09/2016 | $0.8938 | |
| 06/08/2016 | $0.8848 | |
| 06/07/2016 | $0.8783 | |
| 06/06/2016 | $0.874 | |
| 06/03/2016 | $0.873 | |
| 06/02/2016 | $0.8742 | |
| 06/01/2016 | $0.8728 | |
| 05/31/2016 | $0.8751 | |
| 05/30/2016 | $0.8721 | |
| 05/27/2016 | $0.8692 | |
| 05/26/2016 | $0.8613 | |
| 05/25/2016 | $0.8648 | |
| 05/24/2016 | $0.863 | |
| 05/23/2016 | $0.8619 | |
| 05/20/2016 | $0.8698 | |
| 05/19/2016 | $0.8761 | |
| 05/18/2016 | $0.8715 | |
| 05/17/2016 | $0.8691 | |
| 05/16/2016 | $0.8744 | |
| 05/13/2016 | $0.875 | |
| 05/12/2016 | $0.8727 | |
| 05/11/2016 | $0.8749 | |
| 05/10/2016 | $0.8776 | |
| 05/06/2016 | $0.8789 | |
| 05/05/2016 | $0.886 | |
| 05/04/2016 | $0.89 | |
| 05/03/2016 | $0.8907 | |
| 05/02/2016 | $0.8938 | |
| 04/29/2016 | $0.8929 | |
| 04/28/2016 | $0.8933 | |
| 04/27/2016 | $0.8936 | |
| 04/26/2016 | $0.8974 | |
| 04/25/2016 | $0.9039 | |
| 04/22/2016 | $0.9027 | |
| 04/21/2016 | $0.9062 | |
| 04/20/2016 | $0.8979 | |
| 04/19/2016 | $0.8997 | |
| 04/18/2016 | $0.8969 | |
| 04/15/2016 | $0.895 | |
| 04/14/2016 | $0.8894 | |
| 04/13/2016 | $0.8873 | |
| 04/12/2016 | $0.8853 | |
| 04/11/2016 | $0.8847 | |
| 04/08/2016 | $0.8829 | |
| 04/07/2016 | $0.8834 | |
| 04/06/2016 | $0.8907 | |
| 04/05/2016 | $0.8906 | |
| 04/04/2016 | $0.8963 | |
| 04/01/2016 | $0.8927 | |
| 03/31/2016 | $0.8797 | |
| 03/30/2016 | $0.8802 | |
| 03/29/2016 | $0.8888 | |
| 03/28/2016 | $0.8925 | |
| 03/23/2016 | $0.8914 | |
| 03/22/2016 | $0.8932 | |
| 03/21/2016 | $0.8881 | |
| 03/18/2016 | $0.8732 | |
| 03/17/2016 | $0.873 | |
| 03/16/2016 | $0.8796 | |
| 03/15/2016 | $0.8758 | |
| 03/14/2016 | $0.869 | |
| 03/11/2016 | $0.8661 | |
| 03/10/2016 | $0.8636 | |
| 03/09/2016 | $0.8701 | |
| 03/08/2016 | $0.8676 | |
| 03/07/2016 | $0.8607 | |
| 03/04/2016 | $0.8545 | |
| 03/03/2016 | $0.8436 | |
| 03/02/2016 | $0.838 | |
| 03/01/2016 | $0.8393 | |
| 02/29/2016 | $0.8372 | |
| 02/26/2016 | $0.8418 | |
| 02/24/2016 | $0.8438 | |
| 02/23/2016 | $0.8407 | |
| 02/22/2016 | $0.8449 | |
| 02/19/2016 | $0.8379 | |
| 02/18/2016 | $0.8398 | |
| 02/17/2016 | $0.8365 | |
| 02/16/2016 | $0.828 | |
| 02/15/2016 | $0.8321 | |
| 02/12/2016 | $0.8375 | |
| 02/11/2016 | $0.8365 | |
| 02/10/2016 | $0.8395 | |
| 02/09/2016 | $0.8388 | |
| 02/05/2016 | $0.8388 | |
| 02/04/2016 | $0.8361 | |
| 02/03/2016 | $0.8401 | |
| 02/02/2016 | $0.8382 | |
| 02/01/2016 | $0.8287 | |
| 01/29/2016 | $0.8225 | |
| 01/28/2016 | $0.8199 | |
| 01/27/2016 | $0.8272 | |
| 01/26/2016 | $0.8229 | |
| 01/25/2016 | $0.8101 | |
| 01/22/2016 | $0.8127 | |
| 01/21/2016 | $0.8269 | |
| 01/20/2016 | $0.8206 | |
| 01/19/2016 | $0.8238 | |
| 01/18/2016 | $0.8307 | |
| 01/15/2016 | $0.8377 | |
| 01/14/2016 | $0.8318 | |
| 01/13/2016 | $0.834 | |
| 01/12/2016 | $0.8455 | |
| 01/11/2016 | $0.8446 | |
| 01/08/2016 | $0.858 | |
| 01/07/2016 | $0.866 | |
| 01/06/2016 | $0.8689 | |
| 01/05/2016 | $0.8857 | |
| 01/04/2016 | $0.8855 | |
| 12/31/2015 | $0.9 | |
| 12/29/2015 | $0.8861 | |
| 12/28/2015 | $0.8817 | |
| 12/23/2015 | $0.88 | |
| 12/22/2015 | $0.8776 | |
| 12/21/2015 | $0.8798 | |
| 12/18/2015 | $0.8758 | |
| 12/17/2015 | $0.8662 | |
| 12/16/2015 | $0.8645 | |
| 12/15/2015 | $0.8703 | |
| 12/14/2015 | $0.8771 | |
| 12/11/2015 | $0.8788 | |
| 12/10/2015 | $0.8815 | |
| 12/09/2015 | $0.89 | |
| 12/08/2015 | $0.8922 | |
| 12/07/2015 | $0.8946 | |
| 12/04/2015 | $0.8958 | |
| 12/03/2015 | $0.895 | |
| 12/02/2015 | $0.8909 | |
| 12/01/2015 | $0.8992 | |
| 11/27/2015 | $0.8994 | |
| 11/26/2015 | $0.8988 | |
| 11/25/2015 | $0.8978 | |
| 11/24/2015 | $0.9003 | |
| 11/23/2015 | $0.8885 | |
| 11/20/2015 | $0.8832 | |
| 11/17/2015 | $0.8915 | |
| 11/16/2015 | $0.8996 | |
| 11/13/2015 | $0.895 | |
| 11/12/2015 | $0.8957 | |
| 11/11/2015 | $0.9018 | |
| 11/10/2015 | $0.9104 | |
| 11/09/2015 | $0.914 | |
| 11/06/2015 | $0.9167 | |
| 11/05/2015 | $0.91 | |
| 11/04/2015 | $0.9045 | |
| 11/03/2015 | $0.9068 | |
| 11/02/2015 | $0.9073 | |
| 10/30/2015 | $0.9179 | |
| 10/29/2015 | $0.9226 | |
| 10/28/2015 | $0.9243 | |
| 10/27/2015 | $0.9235 | |
| 10/26/2015 | $0.9126 | |
| 10/23/2015 | $0.9148 | |
| 10/22/2015 | $0.9173 | |
| 10/21/2015 | $0.9197 | |
| 10/20/2015 | $0.9189 | |
| 10/19/2015 | $0.9197 | |
| 10/16/2015 | $0.9072 | |
| 10/15/2015 | $0.9099 | |
| 10/14/2015 | $0.9166 | |
| 10/13/2015 | $0.9109 | |
| 10/12/2015 | $0.9025 | |
| 10/09/2015 | $0.9067 | |
| 10/08/2015 | $0.8903 | |
| 10/07/2015 | $0.8847 | |
| 10/06/2015 | $0.874 | |
| 10/05/2015 | $0.8694 | |
| 10/02/2015 | $0.8653 | |
| 10/01/2015 | $0.8561 | |
| 09/30/2015 | $0.8632 | |
| 09/29/2015 | $0.8653 | |
| 09/28/2015 | $0.8674 | |
| 09/24/2015 | $0.8813 | |
| 09/23/2015 | $0.8816 | |
| 09/22/2015 | $0.8918 | |
| 09/21/2015 | $0.887 | |
| 09/18/2015 | $0.8812 | |
| 09/17/2015 | $0.8705 | |
| 09/16/2015 | $0.8737 | |
| 09/15/2015 | $0.8695 | |
| 09/14/2015 | $0.8713 | |
| 09/11/2015 | $0.8777 | |
| 09/10/2015 | $0.8611 | |
| 09/09/2015 | $0.8516 | |
| 09/08/2015 | $0.8579 | |
| 09/07/2015 | $0.8626 | |
| 09/04/2015 | $0.8632 | |
| 09/03/2015 | $0.8657 | |
| 09/02/2015 | $0.88 | |
| 09/01/2015 | $0.8765 | |
| 08/28/2015 | $0.8616 | |
| 08/27/2015 | $0.8585 | |
| 08/26/2015 | $0.8488 | |
| 08/25/2015 | $0.8875 | |
| 08/24/2015 | $0.8965 | |
| 08/20/2015 | $0.9001 | |
| 08/19/2015 | $0.9074 | |
| 08/18/2015 | $0.913 | |
| 08/17/2015 | $0.9137 | |
| 08/14/2015 | $0.9096 | |
| 08/13/2015 | $0.9231 | |
| 08/12/2015 | $0.9316 | |
| 08/11/2015 | $0.9301 | |
| 08/10/2015 | $0.9307 | |
| 08/07/2015 | $0.9342 | |
| 08/06/2015 | $0.9354 | |
| 08/05/2015 | $0.9327 | |
| 08/04/2015 | $0.9393 | |
| 08/03/2015 | $0.9378 | |
| 07/31/2015 | $0.939 | |
| 07/30/2015 | $0.9376 | |
| 07/29/2015 | $0.9388 | |
| 07/28/2015 | $0.9505 | |
| 07/27/2015 | $0.9583 | |
| 07/24/2015 | $0.9602 | |
| 07/23/2015 | $0.9666 | |
| 07/22/2015 | $0.9621 | |
| 07/21/2015 | $0.9632 | |
| 07/20/2015 | $0.961 | |
| 07/16/2015 | $0.9613 | |
| 07/15/2015 | $0.9624 | |
| 07/14/2015 | $0.9583 | |
| 07/13/2015 | $0.9486 | |
| 07/10/2015 | $0.9379 | |
| 07/09/2015 | $0.9607 | |
| 07/08/2015 | $0.9663 | |
| 07/07/2015 | $0.9818 | |
| 07/06/2015 | $0.9873 | |
| 07/03/2015 | $0.9883 | |
| 07/02/2015 | $0.9865 | |
| 07/01/2015 | $0.9782 | |
| 06/30/2015 | $0.9933 | |
| 06/29/2015 | $1.0013 | |
| 06/26/2015 | $1.003 | |
| 06/25/2015 | $1.0016 | |
| 06/24/2015 | $0.9966 | |
| 06/23/2015 | $0.9889 | |
| 06/22/2015 | $0.9912 | |
| 06/19/2015 | $0.9891 | |
| 06/18/2015 | $0.9859 | |
| 06/17/2015 | $0.9906 | |
| 06/16/2015 | $0.9945 | |
| 06/15/2015 | $0.9906 | |
| 06/11/2015 | $0.9876 | |
| 06/10/2015 | $0.995 | |
| 06/09/2015 | $0.999 | |
| 06/08/2015 | $1.0033 | |
| 06/05/2015 | $1.0087 | |
| 06/04/2015 | $1.0086 | |
| 06/03/2015 | $1.0155 | |
| 06/02/2015 | $1.0162 | |
| 06/01/2015 | $1.0143 | |
| 05/29/2015 | $1.0221 | |
| 05/28/2015 | $1.0286 | |
| 05/27/2015 | $1.0285 | |
| 05/26/2015 | $1.0287 | |
| 05/25/2015 | $1.021 | |
| 05/22/2015 | $1.0225 | |
| 05/21/2015 | $1.0246 | |
| 05/20/2015 | $1.0207 | |
| 05/19/2015 | $1.0242 | |
| 05/18/2015 | $1.0196 | |
| 05/15/2015 | $1.0197 | |
| 05/14/2015 | $1.0168 | |
| 05/13/2015 | $1.0196 | |
| 05/12/2015 | $1.0204 | |
| 05/11/2015 | $1.0159 | |
| 05/08/2015 | $1.0285 | |
| 05/07/2015 | $1.0317 | |
| 05/06/2015 | $1.0356 | |
| 05/05/2015 | $1.0351 | |
| 05/04/2015 | $1.044 | |
| 04/30/2015 | $1.0499 | |
| 04/29/2015 | $1.0496 | |
| 04/28/2015 | $1.0483 | |
| 04/27/2015 | $1.0408 | |
| 04/24/2015 | $1.0406 | |
| 04/23/2015 | $1.0362 | |
| 04/22/2015 | $1.0279 | |
| 04/21/2015 | $1.0368 | |
| 04/20/2015 | $1.0345 | |
| 04/17/2015 | $1.0243 | |
| 04/16/2015 | $1.0266 | |
| 04/15/2015 | $1.0303 | |
| 04/14/2015 | $1.0262 | |
| 04/13/2015 | $1.0168 | |
| 04/10/2015 | $1.0051 | |
| 04/08/2015 | $1.0065 | |
| 04/07/2015 | $1 | |
| 04/06/2015 | $0.9972 | |
| 04/01/2015 | $0.9936 | |
| 03/31/2015 | $0.9931 | |
| 03/30/2015 | $0.994 | |
| 03/27/2015 | $0.9988 | |
| 03/26/2015 | $0.9994 | |
| 03/25/2015 | $0.9982 | |
| 03/24/2015 | $0.9919 | |
| 03/23/2015 | $0.9909 | |
| 03/20/2015 | $0.9832 | |
| 03/19/2015 | $0.9809 | |
| 03/18/2015 | $0.9779 | |
| 03/17/2015 | $0.9793 | |
| 03/16/2015 | $0.9822 | |
| 03/13/2015 | $0.9767 | |
| 03/12/2015 | $0.9812 | |
| 03/11/2015 | $0.9867 | |
| 03/10/2015 | $0.993 | |
| 03/09/2015 | $0.9929 | |
| 03/06/2015 | $0.9973 | |
| 03/05/2015 | $1.0008 | |
| 03/04/2015 | $1.002 | |
| 03/03/2015 | $1.0018 | |
| 03/02/2015 | $1.0035 | |
| 02/27/2015 | $1.0031 | |
| 02/26/2015 | $0.9974 | |
| 02/25/2015 | $0.9955 | |
| 02/24/2015 | $0.996 | |
| 02/23/2015 | $0.9956 | |
| 02/20/2015 | $0.9953 | |
| 02/18/2015 | $0.9952 | |
| 02/17/2015 | $0.9962 | |
| 02/16/2015 | $0.9879 | |
| 02/13/2015 | $0.9904 | |
| 02/12/2015 | $0.9935 | |
| 02/11/2015 | $0.9941 | |
| 02/10/2015 | $0.9989 | |
| 02/09/2015 | $0.9998 | |
| 02/06/2015 | $0.9998 | |
| 02/05/2015 | $0.9943 | |
| 02/04/2015 | $0.9916 | |
| 02/03/2015 | $0.9911 | |
| 02/02/2015 | $0.9938 | |
| 01/30/2015 | $0.9994 | |
| 01/29/2015 | $1.0005 | |
| 01/28/2015 | $0.9983 | |
| 01/27/2015 | $0.9985 | |
| 01/26/2015 | $0.9924 | |
| 01/23/2015 | $0.9915 | |
| 01/22/2015 | $0.9834 | |
| 01/21/2015 | $0.9833 | |
| 01/20/2015 | $0.9861 | |
| 01/19/2015 | $0.987 | |
| 01/14/2015 | $0.9854 | |
| 01/13/2015 | $0.9875 | |
| 01/12/2015 | $0.9813 | |
| 01/09/2015 | $0.9739 | |
| 01/08/2015 | $0.9736 | |
| 01/07/2015 | $0.977 | |
| 01/06/2015 | $0.9816 | |
| 01/05/2015 | $0.9743 | |
| 12/31/2014 | $1 | |
| 12/29/2014 | $0.9783 | |
| 12/23/2014 | $0.9731 | |
| 12/22/2014 | $0.9677 | |
| 12/19/2014 | $0.9635 | |
| 12/18/2014 | $0.9664 | |
| 12/17/2014 | $0.9688 | |
| 12/16/2014 | $0.975 | |
| 12/15/2014 | $0.9748 | |
| 12/12/2014 | $0.978 | |
| 12/11/2014 | $0.9805 | |
| 12/10/2014 | $0.9856 | |
| 12/09/2014 | $0.9872 | |
| 12/05/2014 | $0.9838 | |
| 12/04/2014 | $0.9853 | |
| 12/03/2014 | $0.9821 | |
| 12/02/2014 | $0.9926 | |
| 12/01/2014 | $0.9962 | |
| 11/28/2014 | $0.995 | |
| 11/27/2014 | $0.9904 | |
| 11/26/2014 | $0.9921 | |
| 11/25/2014 | $0.9854 | |
| 11/24/2014 | $0.982 | |
| 11/21/2014 | $0.9848 | |
| 11/20/2014 | $0.9877 | |
| 11/19/2014 | $0.9894 | |
| 11/18/2014 | $0.9925 | |
| 11/17/2014 | $0.9941 | |
| 11/14/2014 | $0.9951 | |
| 11/13/2014 | $0.9943 | |
| 11/12/2014 | $0.9969 | |
| 11/11/2014 | $0.9909 | |
| 11/10/2014 | $0.9934 | |
| 11/07/2014 | $0.9926 | |
| 11/06/2014 | $0.9983 | |
| 11/05/2014 | $0.9999 | |
| 11/04/2014 | $1.0046 | |
| 11/03/2014 | $1.0024 | |
| 10/31/2014 | $1.0058 | |
| 10/30/2014 | $0.9966 | |
| 10/29/2014 | $0.9928 | |
| 10/28/2014 | $0.9897 | |
| 10/27/2014 | $0.9894 | |
| 10/24/2014 | $0.9856 | |
| 10/23/2014 | $0.9856 | |
| 10/22/2014 | $0.9858 | |
| 10/21/2014 | $0.9791 | |
| 10/20/2014 | $0.9778 | |
| 10/17/2014 | $0.9825 | |
| 10/16/2014 | $0.9819 | |
| 10/15/2014 | $0.9806 | |
| 10/14/2014 | $0.9849 | |
| 10/13/2014 | $0.994 | |
| 10/10/2014 | $0.9873 | |
| 10/09/2014 | $0.994 | |
| 10/08/2014 | $0.9913 | |
| 10/07/2014 | $0.992 | |
| 10/03/2014 | $0.9926 | |
| 10/02/2014 | $0.9951 | |
| 10/01/2014 | $0.9975 | |
| 09/30/2014 | $1.0069 | |
| 09/29/2014 | $1.0134 | |
| 09/26/2014 | $1.0174 | |
| 09/25/2014 | $1.0166 | |
| 09/24/2014 | $1.0188 | |
| 09/23/2014 | $1.0251 | |
| 09/22/2014 | $1.0307 | |
| 09/18/2014 | $1.0267 | |
| 09/17/2014 | $1.0304 | |
| 09/16/2014 | $1.0391 | |
| 09/15/2014 | $1.0415 | |
| 09/12/2014 | $1.0463 | |
| 09/11/2014 | $1.0544 | |
| 09/10/2014 | $1.057 | |
| 09/09/2014 | $1.0564 | |
| 09/08/2014 | $1.0592 | |
| 09/05/2014 | $1.0594 | |
| 09/04/2014 | $1.0525 | |
| 09/03/2014 | $1.0562 | |
| 09/02/2014 | $1.0543 | |
| 09/01/2014 | $1.0534 | |
| 08/29/2014 | $1.0575 | |
| 08/28/2014 | $1.0552 | |
| 08/27/2014 | $1.0534 | |
| 08/26/2014 | $1.0533 | |
| 08/22/2014 | $1.0552 | |
| 08/20/2014 | $1.0515 | |
| 08/19/2014 | $1.0508 | |
| 08/18/2014 | $1.0501 | |
| 08/15/2014 | $1.0477 | |
| 08/14/2014 | $1.0434 | |
| 08/13/2014 | $1.04 | |
| 08/12/2014 | $1.0329 | |
| 08/11/2014 | $1.0374 | |
| 08/08/2014 | $1.0418 | |
| 08/07/2014 | $1.0451 | |
| 08/06/2014 | $1.0462 | |
| 08/05/2014 | $1.0434 | |
| 08/04/2014 | $1.0488 | |
| 08/01/2014 | $1.0527 | |
| 07/31/2014 | $1.0524 | |
| 07/30/2014 | $1.0542 | |
| 07/28/2014 | $1.0548 | |
| 07/25/2014 | $1.0524 | |
| 07/24/2014 | $1.047 | |
| 07/23/2014 | $1.0427 | |
| 07/22/2014 | $1.0407 | |
| 07/21/2014 | $1.0422 | |
| 07/18/2014 | $1.0413 | |
| 07/17/2014 | $1.0411 | |
| 07/15/2014 | $1.039 | |
| 07/14/2014 | $1.0407 | |
| 07/11/2014 | $1.0387 | |
| 07/10/2014 | $1.0413 | |
| 07/09/2014 | $1.0383 | |
| 07/08/2014 | $1.0385 | |
| 07/07/2014 | $1.0362 | |
| 07/04/2014 | $1.0346 | |
| 07/03/2014 | $1.0303 | |
| 07/02/2014 | $1.0293 | |
| 07/01/2014 | $1.0267 | |
| 06/30/2014 | $1.025 | |
| 06/27/2014 | $1.0191 | |
| 06/26/2014 | $1.0217 | |
| 06/25/2014 | $1.0205 | |
| 06/24/2014 | $1.0233 | |
| 06/23/2014 | $1.0265 | |
| 06/20/2014 | $1.0212 | |
| 06/19/2014 | $1.0245 | |
| 06/18/2014 | $1.0269 | |
| 06/17/2014 | $1.027 | |
| 06/16/2014 | $1.0289 | |
| 06/13/2014 | $1.0284 | |
| 06/11/2014 | $1.025 | |
| 06/10/2014 | $1.0214 | |
| 06/09/2014 | $1.018 | |
| 06/06/2014 | $1.0177 | |
| 06/05/2014 | $1.0207 | |
| 06/04/2014 | $1.0157 | |
| 06/03/2014 | $1.017 | |
| 06/02/2014 | $1.0193 | |
| 05/30/2014 | $1.0189 | |
| 05/29/2014 | $1.0157 | |
| 05/28/2014 | $1.0165 | |
| 05/27/2014 | $1.0157 | |
| 05/26/2014 | $1.0158 | |
| 05/23/2014 | $1.0112 | |
| 05/22/2014 | $1.0119 | |
| 05/21/2014 | $1.016 | |
| 05/20/2014 | $1.0159 | |
| 05/19/2014 | $1.017 | |
| 05/16/2014 | $1.0165 | |
| 05/15/2014 | $1.009 | |
| 05/14/2014 | $1.0055 | |
| 05/13/2014 | $1.004 | |
| 05/12/2014 | $1.0046 | |
| 05/09/2014 | $1.0033 | |
| 05/08/2014 | $1.007 | |
| 05/07/2014 | $1.0048 | |
| 05/06/2014 | $1.0055 | |
| 05/05/2014 | $1.0043 | |
| 05/02/2014 | $1.0062 | |
| 04/30/2014 | $1.0052 | |
| 04/29/2014 | $1.007 | |
| 04/28/2014 | $1.012 | |
| 04/25/2014 | $1.122 | |
| 04/24/2014 | $1.0145 | |
| 04/23/2014 | $1.0128 | |
| 04/22/2014 | $1.011 | |
| 04/21/2014 | $1.0078 | |
| 04/16/2014 | $1.0084 | |
| 04/15/2014 | $1.0129 | |
| 04/14/2014 | $1.0184 | |
| 04/11/2014 | $1.0102 | |
| 04/10/2014 | $1.005 | |
| 04/08/2014 | $1.0065 | |
| 04/07/2014 | $1.0048 | |
| 04/04/2014 | $1.0046 | |
| 04/03/2014 | $1.0011 | |
| 04/02/2014 | $0.9955 | |
| 04/01/2014 | $0.9931 | |
| 03/31/2014 | $0.9895 | |
| 03/28/2014 | $0.9894 | |
| 03/27/2014 | $0.9816 | |
| 03/26/2014 | $0.983 | |
| 03/25/2014 | $0.9797 | |
| 03/24/2014 | $0.9767 | |
| 03/21/2014 | $0.9909 | |
| 03/20/2014 | $0.9915 | |
| 03/19/2014 | $0.9879 | |
| 03/18/2014 | $0.9871 | |
| 03/17/2014 | $0.9913 | |
| 03/14/2014 | $0.9884 | |
| 03/13/2014 | $0.9989 | |
| 03/12/2014 | $0.9951 | |
| 03/11/2014 | $1.0044 | |
| 03/10/2014 | $1.0025 | |
| 03/07/2014 | $0.9971 | |
| 03/06/2014 | $0.9918 | |
| 03/05/2014 | $0.9899 | |
| 03/04/2014 | $0.9919 | |
| 03/03/2014 | $0.9907 | |
| 02/28/2014 | $0.988 | |
| 02/27/2014 | $0.9872 | |
| 02/26/2014 | $0.9888 | |
| 02/25/2014 | $0.9916 | |
| 02/24/2014 | $0.9876 | |
| 02/21/2014 | $0.994 | |
| 02/20/2014 | $0.9925 | |
| 02/19/2014 | $0.9942 | |
| 02/18/2014 | $0.9829 | |
| 02/17/2014 | $0.9777 | |
| 02/14/2014 | $0.9803 | |
| 02/13/2014 | $0.9743 | |
| 02/12/2014 | $0.9656 | |
| 02/11/2014 | $0.9656 | |
| 02/10/2014 | $0.958 | |
| 02/07/2014 | $0.9525 | |
| 02/06/2014 | $0.9545 | |
| 02/05/2014 | $0.9634 | |
| 02/04/2014 | $0.965 | |
| 02/03/2014 | $0.9694 | |
| 01/30/2014 | $0.9641 | |
| 01/29/2014 | $0.9646 | |
| 01/28/2014 | $0.9789 | |
| 01/27/2014 | $0.9854 | |
| 01/24/2014 | $0.9925 | |
| 01/23/2014 | $0.989 | |
| 01/22/2014 | $0.9897 | |
| 01/21/2014 | $0.992 | |
| 01/20/2014 | $0.9911 | |
| 01/17/2014 | $0.9895 | |
| 01/16/2014 | $0.9905 | |
| 01/15/2014 | $0.9918 | |
| 01/14/2014 | $0.9867 | |
| 01/13/2014 | $0.9868 | |
| 01/10/2014 | $0.989 | |
| 01/09/2014 | $1.1628 | |
| 01/08/2014 | $0.9833 | |
| 01/07/2014 | $0.988 | |
| 01/06/2014 | $0.9962 | |
| 01/03/2014 | $0.9963 | |
| 01/02/2014 | $0.9935 | |
| 12/31/2013 | $1.02 | |
| 12/27/2013 | $0.9894 | |
| 12/26/2013 | $0.9866 | |
| 12/23/2013 | $0.9883 | |
| 12/20/2013 | $0.9933 | |
| 12/19/2013 | $0.9931 | |
| 12/18/2013 | $0.9921 | |
| 12/17/2013 | $0.9947 | |
| 12/16/2013 | $0.9937 | |
| 12/13/2013 | $0.9985 | |
| 12/12/2013 | $1.0053 | |
| 12/11/2013 | $1.0068 | |
| 12/10/2013 | $1.0041 | |
| 12/09/2013 | $1.0054 | |
| 12/06/2013 | $1.0072 | |
| 12/05/2013 | $1.0125 | |
| 12/04/2013 | $1.0168 | |
| 12/03/2013 | $1.0154 | |
| 12/02/2013 | $1.0119 | |
| 11/29/2013 | $1.0093 | |
| 11/28/2013 | $1.0082 | |
| 11/27/2013 | $1.0084 | |
| 11/26/2013 | $1.0077 | |
| 11/25/2013 | $1.0064 | |
| 11/22/2013 | $1.016 | |
| 11/21/2013 | $1.0208 | |
| 11/20/2013 | $1.0203 | |
| 11/19/2013 | $1.0109 | |
| 11/18/2013 | $1.0041 | |
| 11/15/2013 | $0.9977 | |
| 11/14/2013 | $1.0052 | |
| 11/13/2013 | $1.0075 | |
| 11/12/2013 | $1.0127 | |
| 11/11/2013 | $1.0197 | |
| 11/08/2013 | $1.0228 | |
| 11/07/2013 | $1.023 | |
| 11/06/2013 | $1.0226 | |
| 11/05/2013 | $1.0303 | |
| 11/04/2013 | $1.0338 | |
| 10/31/2013 | $1.0309 | |
| 10/30/2013 | $1.0296 | |
| 10/29/2013 | $1.0308 | |
| 10/25/2013 | $1.0309 | |
| 10/24/2013 | $1.0335 | |
| 10/23/2013 | $1.0315 | |
| 10/22/2013 | $1.0318 | |
| 10/21/2013 | $1.0274 | |
| 10/18/2013 | $1.0224 | |
| 10/17/2013 | $1.0209 | |
| 10/16/2013 | $1.1749 | |
| 10/14/2013 | $1.0121 | |
| 10/11/2013 | $1.0095 | |
| 10/10/2013 | $1.012 | |
| 10/09/2013 | $1.007 | |
| 10/08/2013 | $1.0131 | |
| 10/07/2013 | $1.0121 | |
| 10/04/2013 | $1.0045 | |
| 10/03/2013 | $1.0039 | |
| 10/02/2013 | $0.9987 | |
| 10/01/2013 | $1.011 | |
| 09/30/2013 | $1.0119 | |
| 09/27/2013 | $1.0128 | |
| 09/26/2013 | $1.0104 | |
| 09/25/2013 | $1.0164 | |
| 09/24/2013 | $1.0229 | |
| 09/23/2013 | $1.0235 | |
| 09/20/2013 | $1.0055 | |
| 09/19/2013 | $1.0063 | |
| 09/18/2013 | $1.0063 | |
| 09/17/2013 | $0.9914 | |
| 09/16/2013 | $0.9953 | |
| 09/13/2013 | $0.9937 | |
| 09/12/2013 | $0.9915 | |
| 09/11/2013 | $0.9808 | |
| 09/10/2013 | $0.9738 | |
| 09/09/2013 | $0.973 | |
| 09/06/2013 | $0.9722 | |
| 09/05/2013 | $0.9745 | |
| 09/04/2013 | $0.9708 | |
| 09/03/2013 | $0.9625 | |
| 09/02/2013 | $0.9592 | |
| 08/30/2013 | $0.9513 | |
| 08/29/2013 | $0.9576 | |
| 08/28/2013 | $0.966 | |
| 08/27/2013 | $0.9641 | |
| 08/23/2013 | $0.9964 | |
| 08/22/2013 | $0.9972 | |
| 08/16/2013 | $0.9993 | |
| 08/15/2013 | $1.0003 | |
| 08/14/2013 | $0.9973 | |
| 08/13/2013 | $0.9937 | |
| 08/12/2013 | $0.9892 | |
| 08/08/2013 | $0.9955 | |
| 08/07/2013 | $0.9986 | |
| 08/06/2013 | $0.9961 | |
| 08/05/2013 | $0.9971 | |
| 08/02/2013 | $0.9952 | |
| 08/01/2013 | $1.0039 | |
| 07/31/2013 | $1.0054 | |
| 07/30/2013 | $1.0108 | |
| 07/29/2013 | $1.0087 | |
| 07/26/2013 | $1.0127 | |
| 07/25/2013 | $1.0116 | |
| 07/24/2013 | $1.0052 | |
| 07/23/2013 | $1.001 | |
| 07/22/2013 | $1.0013 | |
| 07/19/2013 | $1.0022 | |
| 07/18/2013 | $1.0023 | |
| 07/17/2013 | $0.9995 | |
| 07/16/2013 | $0.9983 | |
| 07/15/2013 | $0.9985 | |
| 07/12/2013 | $0.9826 | |
| 07/11/2013 | $0.9803 | |
| 07/10/2013 | $0.9733 | |
| 07/09/2013 | $0.9841 | |
| 07/08/2013 | $0.9828 | |
| 07/05/2013 | $0.9804 | |
| 07/04/2013 | $0.9909 | |
| 07/03/2013 | $0.9892 | |
| 07/02/2013 | $0.9884 | |
| 07/01/2013 | $0.98 | |
| 06/28/2013 | $0.9683 | |
| 06/27/2013 | $0.959 | |
| 06/26/2013 | $0.9577 | |
| 06/25/2013 | $0.9728 | |
| 06/24/2013 | $0.9818 | |
| 06/21/2013 | $1.011 | |
| 06/20/2013 | $1.011 | |
| 06/19/2013 | $1.0126 | |
| 06/18/2013 | $1.0109 | |
| 06/17/2013 | $1.0013 | |
| 06/14/2013 | $1.0086 | |
| 06/13/2013 | $1.023 | |
| 06/11/2013 | $1.0286 | |
| 06/10/2013 | $1.0316 | |
| 06/07/2013 | $1.0366 | |
| 06/06/2013 | $1.0424 | |
| 06/05/2013 | $1.0394 | |
| 06/04/2013 | $1.0425 | |
| 06/03/2013 | $1.0473 | |
| 05/31/2013 | $1.05 | |
| 05/30/2013 | $1.0566 | |
| 05/29/2013 | $1.0575 | |
| 05/28/2013 | $1.0583 | |
| 05/27/2013 | $1.0597 | |
| 05/24/2013 | $1.0775 | |
| 05/23/2013 | $1.0792 | |
| 05/22/2013 | $1.0818 | |
| 05/21/2013 | $1.0744 | |
| 05/20/2013 | $1.0749 | |
| 05/17/2013 | $1.0744 | |
| 05/16/2013 | $1.0742 | |
| 05/15/2013 | $1.0775 | |
| 05/14/2013 | $1.0844 | |
| 05/10/2013 | $1.0829 | |
| 05/09/2013 | $1.0754 | |
| 05/08/2013 | $1.0751 | |
| 05/07/2013 | $1.0728 | |
| 05/06/2013 | $1.0723 | |
| 05/03/2013 | $1.0746 | |
| 05/02/2013 | $1.0692 | |
| 04/30/2013 | $1.0661 | |
| 04/29/2013 | $1.0639 | |
| 04/26/2013 | $1.0603 | |
| 04/25/2013 | $1.0531 | |
| 04/24/2013 | $1.0591 | |
| 04/23/2013 | $1.0581 | |
| 04/22/2013 | $1.0534 | |
| 04/19/2013 | $1.0569 | |
| 04/18/2013 | $1.054 | |
| 04/17/2013 | $1.0546 | |
| 04/16/2013 | $1.0601 | |
| 04/15/2013 | $1.0599 | |
| 04/12/2013 | $1.054 | |
| 04/11/2013 | $1.043 | |
| 04/10/2013 | $1.047 | |
| 04/08/2013 | $1.0535 | |
| 04/05/2013 | $1.0598 | |
| 04/04/2013 | $1.0603 | |
| 04/03/2013 | $1.0604 | |
| 04/02/2013 | $1.0608 | |
| 04/01/2013 | $1.0568 | |
| 03/27/2013 | $1.0539 | |
| 03/26/2013 | $1.0459 | |
| 03/25/2013 | $1.049 | |
| 03/22/2013 | $1.052 | |
| 03/21/2013 | $1.0511 | |
| 03/20/2013 | $1.0511 | |
| 03/19/2013 | $1.0603 | |
| 03/18/2013 | $1.0592 | |
| 03/15/2013 | $1.06 | |
| 03/14/2013 | $1.0645 | |
| 03/13/2013 | $1.0647 | |
| 03/12/2013 | $1.0627 | |
| 03/11/2013 | $1.0611 | |
| 03/08/2013 | $1.0631 | |
| 03/07/2013 | $1.0546 | |
| 03/06/2013 | $1.0504 | |
| 03/05/2013 | $1.0599 | |
| 03/04/2013 | $1.0576 | |
| 03/01/2013 | $1.0501 | |
| 02/28/2013 | $1.0472 | |
| 02/27/2013 | $1.0544 | |
| 02/26/2013 | $1.0536 | |
| 02/25/2013 | $1.0523 | |
| 02/22/2013 | $1.0624 | |
| 02/21/2013 | $1.0555 | |
| 02/20/2013 | $1.0506 | |
| 02/19/2013 | $1.0563 | |
| 02/18/2013 | $1.0577 | |
| 02/15/2013 | $1.056 | |
| 02/14/2013 | $1.0461 | |
| 02/13/2013 | $1.045 | |
| 02/12/2013 | $1.0425 | |
| 02/11/2013 | $1.047 | |
| 02/08/2013 | $1.0486 | |
| 02/07/2013 | $1.0446 | |
| 02/06/2013 | $1.056 | |
| 02/05/2013 | $1.0513 | |
| 02/04/2013 | $1.0518 | |
| 02/01/2013 | $1.0541 | |
| 01/31/2013 | $1.0536 | |
| 01/30/2013 | $1.0509 | |
| 01/29/2013 | $1.0518 | |
| 01/28/2013 | $1.0571 | |
| 01/25/2013 | $1.0595 | |
| 01/24/2013 | $1.0553 | |
| 01/23/2013 | $1.0571 | |
| 01/22/2013 | $1.0563 | |
| 01/21/2013 | $1.0548 | |
| 01/18/2013 | $1.0552 | |
| 01/17/2013 | $1.0533 | |
| 01/16/2013 | $1.0518 | |
| 01/15/2013 | $1.0497 | |
| 01/14/2013 | $1.0517 | |
| 01/11/2013 | $1.0477 | |
| 01/10/2013 | $1.0438 | |
| 01/09/2013 | $1.0494 | |
| 01/08/2013 | $1.0478 | |
| 01/07/2013 | $1.2195 | |
| 01/04/2013 | $1.048 | |
| 01/03/2013 | $1.0307 | |
| 01/02/2013 | $1.0274 | |
| 12/31/2012 | $1.02 | |
| 12/28/2012 | $1.0275 | |
| 12/27/2012 | $1.0272 | |
| 12/26/2012 | $1.0323 | |
| 12/21/2012 | $1.0337 | |
| 12/20/2012 | $1.0326 | |
| 12/19/2012 | $1.0309 | |
| 12/18/2012 | $1.0329 | |
| 12/17/2012 | $1.0338 | |
| 12/14/2012 | $1.0302 | |
| 12/13/2012 | $1.0254 | |
| 12/12/2012 | $1.0237 | |
| 12/11/2012 | $1.0228 | |
| 12/10/2012 | $1.0203 | |
| 12/07/2012 | $1.0212 | |
| 12/06/2012 | $1.0172 | |
| 12/05/2012 | $1.0177 | |
| 12/04/2012 | $1.0144 | |
| 12/03/2012 | $1.0089 | |
| 11/29/2012 | $1.0107 | |
| 11/28/2012 | $1.0096 | |
| 11/27/2012 | $1.0082 | |
| 11/26/2012 | $1.0037 | |
| 11/23/2012 | $1.0008 | |
| 11/22/2012 | $1.0008 | |
| 11/21/2012 | $0.9968 | |
| 11/20/2012 | $0.9918 | |
| 11/19/2012 | $0.993 | |
| 11/16/2012 | $1.0027 | |
| 11/15/2012 | $1.0016 | |
| 11/14/2012 | $1.0068 | |
| 11/13/2012 | $1.0063 | |
| 11/12/2012 | $1.0087 | |
| 11/09/2012 | $1.0159 | |
| 11/08/2012 | $1.0103 | |
| 11/07/2012 | $1.0085 | |
| 11/06/2012 | $1.0091 | |
| 11/05/2012 | $1.0055 | |
| 10/31/2012 | $1.004 | |
| 10/30/2012 | $1.0095 | |
| 10/29/2012 | $1.0063 | |
| 10/25/2012 | $1.0084 | |
| 10/24/2012 | $1.0111 | |
| 10/23/2012 | $1.0127 | |
| 10/22/2012 | $1.0147 | |
| 10/19/2012 | $1.0098 | |
| 10/18/2012 | $1.0023 | |
| 10/17/2012 | $0.9975 | |
| 10/16/2012 | $0.9996 | |
| 10/15/2012 | $0.997 | |
| 10/12/2012 | $0.9963 | |
| 10/11/2012 | $0.9979 | |
| 10/10/2012 | $0.9996 | |
| 10/09/2012 | $1.0046 | |
| 10/08/2012 | $1.0012 | |
| 10/05/2012 | $0.9986 | |
| 10/04/2012 | $1.0031 | |
| 10/03/2012 | $1.002 | |
| 10/02/2012 | $1.0019 | |
| 10/01/2012 | $0.9966 | |
| 09/28/2012 | $0.9905 | |
| 09/27/2012 | $0.9956 | |
| 09/26/2012 | $0.9977 | |
| 09/25/2012 | $1.0011 | |
| 09/24/2012 | $0.9954 | |
| 09/21/2012 | $1.0028 | |
| 09/20/2012 | $0.9989 | |
| 09/19/2012 | $1.005 | |
| 09/18/2012 | $1.0067 | |
| 09/17/2012 | $0.9852 | |
| 09/14/2012 | $0.9862 | |
| 09/13/2012 | $0.9787 | |
| 09/12/2012 | $0.9776 | |
| 09/11/2012 | $0.9745 | |
| 09/10/2012 | $0.9633 | |
| 09/07/2012 | $0.9586 | |
| 09/06/2012 | $0.9666 | |
| 09/05/2012 | $0.9685 | |
| 09/04/2012 | $0.9637 | |
| 09/03/2012 | $0.9618 | |
| 08/31/2012 | $0.9684 | |
| 08/30/2012 | $0.9671 | |
| 08/29/2012 | $0.9712 | |
| 08/28/2012 | $0.9775 | |
| 08/24/2012 | $0.9717 | |
| 08/23/2012 | $0.971 | |
| 08/22/2012 | $0.9703 | |
| 08/17/2012 | $0.968 | |
| 08/16/2012 | $0.9735 | |
| 08/15/2012 | $0.9657 | |
| 08/14/2012 | $0.9689 | |
| 08/13/2012 | $0.9717 | |
| 08/10/2012 | $0.9692 | |
| 08/09/2012 | $0.9614 | |
| 08/08/2012 | $0.9568 | |
| 08/06/2012 | $0.9585 | |
| 08/03/2012 | $0.9631 | |
| 08/02/2012 | $0.9577 | |
| 08/01/2012 | $0.9535 | |
| 07/31/2012 | $0.9449 | |
| 07/30/2012 | $0.9357 | |
| 07/27/2012 | $0.9318 | |
| 07/26/2012 | $0.9363 | |
| 07/25/2012 | $0.9368 | |
| 07/24/2012 | $0.952 | |
| 07/23/2012 | $0.9537 | |
| 07/20/2012 | $0.9446 | |
| 07/19/2012 | $0.9479 | |
| 07/18/2012 | $0.9387 | |
| 07/17/2012 | $0.9376 | |
| 07/16/2012 | $0.9313 | |
| 07/13/2012 | $0.9434 | |
| 07/12/2012 | $0.9415 | |
| 07/11/2012 | $0.94 | |
| 07/10/2012 | $0.9487 | |
| 07/09/2012 | $0.9528 | |
| 07/06/2012 | $0.9518 | |
| 07/05/2012 | $0.9514 | |
| 07/04/2012 | $0.9398 | |
| 07/03/2012 | $0.9373 | |
| 07/02/2012 | $0.9234 | |
| 06/29/2012 | $0.9214 | |
| 06/28/2012 | $0.9163 | |
| 06/27/2012 | $0.9156 | |
| 06/26/2012 | $0.9228 | |
| 06/25/2012 | $0.9337 | |
| 06/22/2012 | $0.9461 | |
| 06/21/2012 | $0.9425 | |
| 06/20/2012 | $0.9376 | |
| 06/19/2012 | $0.9301 | |
| 06/18/2012 | $0.9241 | |
| 06/15/2012 | $0.9254 | |
| 06/14/2012 | $0.9252 | |
| 06/13/2012 | $0.912 | |
| 06/11/2012 | $0.9202 | |
| 06/08/2012 | $0.9114 | |
| 06/07/2012 | $0.9004 | |
| 06/06/2012 | $0.8947 | |
| 06/05/2012 | $0.9085 | |
| 06/04/2012 | $0.9161 | |
| 06/01/2012 | $0.9178 | |
| 05/31/2012 | $0.9264 | |
| 05/30/2012 | $0.9171 | |
| 05/29/2012 | $0.9121 | |
| 05/28/2012 | $0.9129 | |
| 05/25/2012 | $0.915 | |
| 05/24/2012 | $0.929 | |
| 05/23/2012 | $0.9196 | |
| 05/22/2012 | $0.9155 | |
| 05/21/2012 | $0.9314 | |
| 05/18/2012 | $0.9263 | |
| 05/17/2012 | $0.9481 | |
| 05/16/2012 | $0.9488 | |
| 05/15/2012 | $0.954 | |
| 05/14/2012 | $0.9618 | |
| 05/11/2012 | $0.9615 | |
| 05/10/2012 | $0.9721 | |
| 05/09/2012 | $0.973 | |
| 05/08/2012 | $0.9875 | |
| 05/07/2012 | $0.9927 | |
| 05/04/2012 | $0.9949 | |
| 05/03/2012 | $0.991 | |
| 05/02/2012 | $0.986 | |
| 04/30/2012 | $0.9844 | |
| 04/27/2012 | $0.9789 | |
| 04/26/2012 | $0.9764 | |
| 04/25/2012 | $0.978 | |
| 04/24/2012 | $0.9836 | |
| 04/23/2012 | $0.9869 | |
| 04/20/2012 | $0.9852 | |
| 04/19/2012 | $0.9796 | |
| 04/18/2012 | $0.9829 | |
| 04/17/2012 | $0.9878 | |
| 04/16/2012 | $0.9788 | |
| 04/13/2012 | $0.9738 | |
| 04/12/2012 | $0.9752 | |
| 04/11/2012 | $0.9822 | |
| 04/10/2012 | $0.9898 | |
| 04/05/2012 | $0.9738 | |
| 04/04/2012 | $0.985 | |
| 04/03/2012 | $0.9822 | |
| 04/02/2012 | $0.9809 | |
| 03/30/2012 | $0.987 | |
| 03/29/2012 | $0.9889 | |
| 03/28/2012 | $0.9798 | |
| 03/27/2012 | $0.9806 | |
| 03/26/2012 | $0.9755 | |
| 03/23/2012 | $0.9818 | |
| 03/22/2012 | $0.9861 | |
| 03/21/2012 | $0.9933 | |
| 03/20/2012 | $0.9931 | |
| 03/19/2012 | $0.993 | |
| 03/16/2012 | $0.9896 | |
| 03/15/2012 | $0.9942 | |
| 03/14/2012 | $0.9876 | |
| 03/13/2012 | $0.9951 | |
| 03/12/2012 | $0.9895 | |
| 03/09/2012 | $0.9787 | |
| 03/08/2012 | $0.9826 | |
| 03/07/2012 | $0.9951 | |
| 03/06/2012 | $1.0048 | |
| 03/05/2012 | $1.0022 | |
| 03/02/2012 | $1.0055 | |
| 03/01/2012 | $1.0007 | |
| 02/29/2012 | $0.9892 | |
| 02/28/2012 | $0.9971 | |
| 02/27/2012 | $0.9961 | |
| 02/24/2012 | $1.0009 | |
| 02/23/2012 | $1.0052 | |
| 02/22/2012 | $1.0063 | |
| 02/21/2012 | $0.9986 | |
| 02/20/2012 | $0.9909 | |
| 02/17/2012 | $1.0014 | |
| 02/16/2012 | $0.9875 | |
| 02/15/2012 | $0.9971 | |
| 02/14/2012 | $0.9881 | |
| 02/13/2012 | $1.0036 | |
| 02/10/2012 | $1.0019 | |
| 02/09/2012 | $0.9899 | |
| 02/08/2012 | $0.9905 | |
| 02/07/2012 | $0.9934 | |
| 02/06/2012 | $0.993 | |
| 02/03/2012 | $0.9793 | |
| 02/02/2012 | $0.9789 | |
| 02/01/2012 | $0.9705 | |
| 01/31/2012 | $0.9791 | |
| 01/30/2012 | $0.9791 | |
| 01/27/2012 | $0.9659 | |
| 01/26/2012 | $0.9618 | |
| 01/25/2012 | $0.9608 | |
| 01/24/2012 | $0.9564 | |
| 01/20/2012 | $0.951 | |
| 01/19/2012 | $0.9442 | |
| 01/18/2012 | $0.9322 | |
| 01/17/2012 | $0.9387 | |
| 01/16/2012 | $0.9374 | |
| 01/13/2012 | $0.9339 | |
| 01/12/2012 | $0.9333 | |
| 01/11/2012 | $0.9237 | |
| 01/10/2012 | $0.9231 | |
| 01/09/2012 | $0.9286 | |
| 01/06/2012 | $0.9294 | |
| 01/05/2012 | $0.9298 | |
| 01/04/2012 | $0.917 | |
| 01/03/2012 | $0.9127 | |
| 01/02/2012 | $0.9141 | |
| 12/31/2011 | $0.92 | |
| 12/29/2011 | $0.9141 | |
| 12/28/2011 | $0.9229 | |
| 12/27/2011 | $0.9271 | |
| 12/26/2011 | $0.9284 | |
| 12/23/2011 | $0.9225 | |
| 12/22/2011 | $0.9207 | |
| 12/20/2011 | $0.9054 | |
| 12/19/2011 | $0.914 | |
| 12/16/2011 | $0.9077 | |
| 12/15/2011 | $0.9169 | |
| 12/14/2011 | $0.923 | |
| 12/13/2011 | $0.9296 | |
| 12/12/2011 | $0.9288 | |
| 12/09/2011 | $0.9377 | |
| 12/08/2011 | $0.9429 | |
| 12/07/2011 | $0.937 | |
| 12/06/2011 | $0.9447 | |
| 12/05/2011 | $0.9434 | |
| 12/02/2011 | $0.9437 | |
| 12/01/2011 | $0.9178 | |
| 11/28/2011 | $0.8963 | |
| 11/25/2011 | $0.9021 | |
| 11/24/2011 | $0.9015 | |
| 11/23/2011 | $0.9161 | |
| 11/22/2011 | $0.9153 | |
| 11/21/2011 | $0.9282 | |
| 11/18/2011 | $0.9399 | |
| 11/17/2011 | $0.9413 | |
| 11/16/2011 | $0.9471 | |
| 11/15/2011 | $0.9512 | |
| 11/14/2011 | $0.9469 | |
| 11/11/2011 | $0.9369 | |
| 11/10/2011 | $0.9567 | |
| 11/09/2011 | $0.9565 | |
| 11/08/2011 | $0.9569 | |
| 11/04/2011 | $0.9385 | |
| 11/03/2011 | $0.9499 | |
| 11/02/2011 | $0.9723 | |
| 10/28/2011 | $0.9643 | |
| 10/27/2011 | $0.9368 | |
| 10/26/2011 | $0.9401 | |
| 10/25/2011 | $0.9364 | |
| 10/24/2011 | $0.9185 | |
| 10/21/2011 | $0.9172 | |
| 10/20/2011 | $0.9311 | |
| 10/19/2011 | $0.9242 | |
| 10/18/2011 | $0.9457 | |
| 10/17/2011 | $0.9329 | |
| 10/14/2011 | $0.9321 | |
| 10/13/2011 | $0.927 | |
| 10/12/2011 | $0.9208 | |
| 10/11/2011 | $0.9107 | |
| 10/10/2011 | $0.9026 | |
| 10/07/2011 | $0.8893 | |
| 10/06/2011 | $0.8718 | |
| 10/05/2011 | $0.868 | |
| 10/04/2011 | $0.8809 | |
| 10/03/2011 | $0.8966 | |
| 09/30/2011 | $0.9038 | |
| 09/29/2011 | $0.9038 | |
| 09/28/2011 | $0.901 | |
| 09/26/2011 | $0.8981 | |
| 09/23/2011 | $0.9057 | |
| 09/22/2011 | $0.934 | |
| 09/21/2011 | $0.9381 | |
| 09/20/2011 | $0.9391 | |
| 09/19/2011 | $0.9567 | |
| 09/16/2011 | $0.9473 | |
| 09/15/2011 | $0.9422 | |
| 09/14/2011 | $0.956 | |
| 09/13/2011 | $0.961 | |
| 09/12/2011 | $0.9796 | |
| 09/09/2011 | $0.9859 | |
| 09/08/2011 | $0.986 | |
| 09/07/2011 | $0.9759 | |
| 09/06/2011 | $0.9805 | |
| 09/05/2011 | $0.9975 | |
| 09/02/2011 | $0.9996 | |
| 09/01/2011 | $0.9992 | |
| 08/31/2011 | $0.9739 | |
| 08/26/2011 | $0.9757 | |
| 08/25/2011 | $0.9722 | |
| 08/24/2011 | $0.978 | |
| 08/23/2011 | $0.9646 | |
| 08/22/2011 | $0.9713 | |
| 08/19/2011 | $0.9914 | |
| 08/18/2011 | $1.0003 | |
| 08/17/2011 | $0.9957 | |
| 08/16/2011 | $0.9927 | |
| 08/15/2011 | $0.9785 | |
| 08/12/2011 | $0.9822 | |
| 08/11/2011 | $0.9856 | |
| 08/10/2011 | $0.9755 | |
| 08/09/2011 | $0.9866 | |
| 08/08/2011 | $1.0021 | |
| 08/05/2011 | $1.025 | |
| 08/04/2011 | $1.0371 | |
| 08/03/2011 | $1.0483 | |
| 08/02/2011 | $1.0575 | |
| 08/01/2011 | $1.0504 | |
| 07/29/2011 | $1.0565 | |
| 07/28/2011 | $1.0584 | |
| 07/27/2011 | $1.0531 | |
| 07/26/2011 | $1.0474 | |
| 07/25/2011 | $1.0503 | |
| 07/22/2011 | $1.0403 | |
| 07/21/2011 | $1.0403 | |
| 07/20/2011 | $1.0337 | |
| 07/19/2011 | $1.032 | |
| 07/18/2011 | $1.0382 | |
| 07/15/2011 | $1.0397 | |
| 07/13/2011 | $1.0268 | |
| 07/12/2011 | $1.0418 | |
| 07/11/2011 | $1.0493 | |
| 07/08/2011 | $1.0451 | |
| 07/07/2011 | $1.0406 | |
| 07/06/2011 | $1.0427 | |
| 07/05/2011 | $1.0448 | |
| 07/04/2011 | $1.0335 | |
| 07/01/2011 | $1.0292 | |
| 06/30/2011 | $1.0199 | |
| 06/29/2011 | $1.0079 | |
| 06/28/2011 | $1.0053 | |
| 06/27/2011 | $1.0136 | |
| 06/24/2011 | $1.0102 | |
| 06/23/2011 | $1.0167 | |
| 06/22/2011 | $1.0136 | |
| 06/21/2011 | $1.0091 | |
| 06/17/2011 | $1.0117 | |
| 06/16/2011 | $1.0251 | |
| 06/15/2011 | $1.0272 | |
| 06/14/2011 | $1.021 | |
| 06/13/2011 | $1.0265 | |
| 06/10/2011 | $1.0319 | |
| 06/09/2011 | $1.033 | |
| 06/08/2011 | $1.0389 | |
| 06/07/2011 | $1.0396 | |
| 06/06/2011 | $1.039 | |
| 06/03/2011 | $1.0406 | |
| 06/02/2011 | $1.0478 | |
| 06/01/2011 | $1.0464 | |
| 05/31/2011 | $1.0372 | |
| 05/30/2011 | $1.0357 | |
| 05/27/2011 | $1.0293 | |
| 05/26/2011 | $1.0195 | |
| 05/25/2011 | $1.023 | |
| 05/24/2011 | $1.02 | |
| 05/23/2011 | $1.0354 | |
| 05/20/2011 | $1.0354 | |
| 05/19/2011 | $1.0328 | |
| 05/18/2011 | $1.0299 | |
| 05/17/2011 | $1.0307 | |
| 05/16/2011 | $1.0411 | |
| 05/13/2011 | $1.0394 | |
| 05/12/2011 | $1.0518 | |
| 05/11/2011 | $1.0463 | |
| 05/10/2011 | $1.0433 | |
| 05/09/2011 | $1.0401 | |
| 05/06/2011 | $1.0431 | |
| 05/05/2011 | $1.0453 | |
| 05/04/2011 | $1.0533 | |
| 05/03/2011 | $1.0615 |