PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

PAMI Horizon Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20253.6986
10/02/20253.6943
10/01/20253.6712
09/30/20253.6876
09/29/20253.6973
09/26/20253.7061
09/25/20253.7264
09/24/20253.7285
09/23/20253.7613
09/22/20253.7777
09/19/20253.7669
09/18/20253.7597
09/17/20253.7398
09/16/20253.7128
09/15/20253.7292
09/12/20253.7312
09/11/20253.7291
09/10/20253.7265
09/09/20253.7179
09/08/20253.7315
09/05/20253.7148
09/04/20253.7038
09/03/20253.7187
09/02/20253.7199
09/01/20253.7196
08/29/20253.7346
08/28/20253.7604
08/27/20253.7147
08/26/20253.7534
08/22/20253.7495
08/20/20253.7471
08/19/20253.7478
08/18/20253.7559
08/15/20253.7474
08/14/20253.7506
08/13/20253.7357
08/12/20253.723
08/11/20253.7461
08/08/20253.7507
08/07/20253.7431
08/06/20253.7321
08/05/20253.7291
08/04/20253.7094
08/01/20253.691
07/31/20253.7126
07/30/20253.711
07/29/20253.7268
07/28/20253.7371
07/25/20253.7487
07/24/20253.756
07/23/20253.7219
07/22/20253.7201
07/21/20253.7055
07/18/20253.7009
07/17/20253.7124
07/16/20253.751
07/15/20253.7729
07/14/20253.7494
07/11/20253.7535
07/10/20253.7663
07/09/20253.7422
07/08/20253.7397
07/07/20253.7308
07/04/20253.7539
07/03/20253.7378
07/02/20253.7364
07/01/20253.7117
06/30/20253.7226
06/27/20253.6977
06/26/20253.6948
06/25/20253.6839
06/24/20253.6607
06/23/20253.6954
06/20/20253.7054
06/19/20253.6996
06/18/20253.7123
06/17/20253.7104
06/16/20253.723
06/13/20253.7202
06/11/20253.7088
06/10/20253.7252
06/09/20253.7204
06/05/20253.7174
06/04/20253.7313
06/03/20253.7116
06/02/20253.7029
05/30/20253.7299
05/29/20253.731
05/28/20253.7205
05/27/20253.7268
05/26/20253.7327
05/23/20253.7017
05/22/20253.7267
05/21/20253.7105
05/20/20253.747
05/19/20253.7514
05/16/20253.7513
05/15/20253.7814
05/14/20253.7768
05/13/20253.7358
05/09/20253.7108
05/08/20253.7365
05/07/20253.7195
05/06/20253.7068
05/05/20253.7271
05/02/20253.7071
04/30/20253.6664
04/29/20253.6659
04/28/20253.6738
04/25/20253.6445
04/24/20253.6495
04/23/20253.642
04/22/20253.6412
04/21/20253.6398
04/16/20253.6548
04/15/20253.6414
04/14/20253.6244
04/11/20253.6255
04/10/20253.6059
04/08/20253.5489
04/07/20253.6295
04/04/20253.644
04/03/20253.6742
04/02/20253.6533
03/31/20253.6399
03/28/20253.6354
03/27/20253.6403
03/26/20253.6401
03/25/20253.6498
03/24/20253.6731
03/21/20253.692
03/20/20253.6895
03/19/20253.6726
03/18/20253.6821
03/17/20253.6812
03/14/20253.6646
03/13/20253.6481
03/12/20253.6478
03/11/20253.6944
03/10/20253.6723
03/07/20253.6482
03/06/20253.6184
03/05/20253.5982
03/04/20253.5904
03/03/20253.5786
02/28/20253.6193
02/27/20253.6269
02/26/20253.6
02/25/20253.61
02/24/20253.6092
02/21/20253.5959
02/20/20253.6109
02/19/20253.6041
02/18/20253.5732
02/17/20253.593
02/14/20253.6109
02/13/20253.5901
02/12/20253.5765
02/11/20253.5879
02/10/20253.6234
02/07/20253.6454
02/06/20253.655
02/05/20253.592
02/04/20253.528
02/03/20253.524
01/31/20253.5788
01/30/20253.5901
01/28/20253.5949
01/27/20253.6202
01/24/20253.6427
01/23/20253.6345
01/22/20253.6327
01/21/20253.6328
01/20/20253.6371
01/17/20253.6113
01/16/20253.6342
01/15/20253.6267
01/14/20253.6387
01/13/20253.686
01/10/20253.6885
01/09/20253.69
01/08/20253.7053
01/07/20253.7253
01/06/20253.7172
01/03/20253.7006
01/02/20253.694
12/31/20243.69
12/27/20243.7011
12/26/20243.698
12/23/20243.6603
12/20/20243.6649
12/19/20243.6876
12/18/20243.6959
12/17/20243.732
12/16/20243.7317
12/13/20243.7389
12/12/20243.7414
12/11/20243.7638
12/10/20243.7484
12/09/20243.762
12/06/20243.7481
12/05/20243.7585
12/04/20243.7603
12/03/20243.7583
12/02/20243.7224
11/29/20243.7282
11/28/20243.7497
11/27/20243.7785
11/26/20243.7936
11/25/20243.7718
11/22/20243.7951
11/21/20243.824
11/20/20243.7732
11/19/20243.7601
11/18/20243.7344
11/15/20243.7036
11/14/20243.7477
11/13/20243.7749
11/12/20243.8136
11/11/20243.8246
11/08/20243.8358
11/07/20243.8781
11/06/20243.9087
11/05/20243.8698
11/04/20243.8719
10/31/20243.9134
10/30/20243.9007
10/29/20243.9363
10/28/20243.928
10/25/20243.9208
10/24/20243.943
10/23/20243.9573
10/22/20243.9623
10/21/20243.9659
10/18/20243.9601
10/17/20243.9689
10/16/20243.9776
10/15/20243.939
10/14/20243.937
10/11/20243.9657
10/10/20243.9706
10/09/20243.9987
10/08/20244.001
10/07/20243.9819
10/04/20243.9625
10/03/20243.9676
10/02/20243.9614
10/01/20243.9203
09/30/20243.9616
09/27/20243.9705
09/26/20243.9433
09/25/20243.9643
09/24/20243.959
09/23/20243.9086
09/20/20243.8896
09/19/20243.8689
09/18/20243.8718
09/17/20243.8442
09/16/20243.8199
09/13/20243.8185
09/12/20243.7953
09/11/20243.8109
09/10/20243.8103
09/09/20243.7962
09/06/20243.7893
09/05/20243.7844
09/04/20243.7817
09/03/20243.7927
09/02/20243.7846
08/30/20243.7833
08/29/20243.8017
08/28/20243.8061
08/27/20243.801
08/22/20243.7789
08/21/20243.793
08/20/20243.7766
08/19/20243.7621
08/16/20243.7129
08/15/20243.7177
08/14/20243.7002
08/13/20243.6876
08/12/20243.6943
08/09/20243.6665
08/08/20243.6646
08/07/20243.6339
08/06/20243.6337
08/05/20243.6817
08/02/20243.7044
08/01/20243.6785
07/31/20243.6754
07/30/20243.6886
07/29/20243.7099
07/24/20243.7173
07/23/20243.7062
07/22/20243.7293
07/19/20243.7017
07/18/20243.6929
07/17/20243.6907
07/16/20243.6931
07/15/20243.6825
07/12/20243.6684
07/11/20243.6328
07/10/20243.646
07/09/20243.6366
07/08/20243.6222
07/05/20243.6253
07/04/20243.6025
07/03/20243.5732
07/02/20243.5862
07/01/20243.5911
06/28/20243.5842
06/27/20243.5597
06/26/20243.5516
06/25/20243.5395
06/24/20243.5019
06/21/20243.5585
06/20/20243.5668
06/19/20243.5667
06/18/20243.5733
06/14/20243.5739
06/13/20243.5774
06/11/20243.5928
06/10/20243.6097
06/07/20243.6046
06/06/20243.5807
06/05/20243.5646
06/04/20243.5841
06/03/20243.5669
05/31/20243.5527
05/30/20243.5673
05/29/20243.5938
05/28/20243.6154
05/27/20243.6273
05/24/20243.6402
05/23/20243.6274
05/22/20243.6359
05/21/20243.6566
05/20/20243.6381
05/17/20243.636
05/16/20243.6084
05/15/20243.622
05/14/20243.6195
05/13/20243.5899
05/10/20243.5971
05/09/20243.6289
05/08/20243.6104
05/07/20243.6189
05/06/20243.6047
05/03/20243.6132
05/02/20243.6246
04/30/20243.6459
04/29/20243.6069
04/26/20243.5937
04/25/20243.5915
04/24/20243.5731
04/23/20243.5612
04/22/20243.5614
04/19/20243.5848
04/18/20243.5634
04/17/20243.5564
04/16/20243.6009
04/15/20243.6292
04/12/20243.6359
04/11/20243.6702
04/08/20243.671
04/05/20243.6936
04/04/20243.7057
04/03/20243.7339
04/02/20243.7422
04/01/20243.7162
03/27/20243.6905
03/26/20243.6777
03/25/20243.6896
03/22/20243.7149
03/21/20243.6856
03/20/20243.6845
03/19/20243.6839
03/18/20243.6737
03/15/20243.7192
03/14/20243.7078
03/13/20243.6816
03/12/20243.6759
03/11/20243.696
03/08/20243.6652
03/07/20243.6729
03/06/20243.6782
03/05/20243.6936
03/04/20243.6866
03/01/20243.6947
02/29/20243.6717
02/28/20243.6681
02/27/20243.6744
02/26/20243.681
02/23/20243.6811
02/22/20243.6803
02/21/20243.663
02/20/20243.6404
02/19/20243.6616
02/16/20243.6643
02/15/20243.6619
02/14/20243.6547
02/13/20243.6497
02/12/20243.661
02/08/20243.6579
02/07/20243.6343
02/06/20243.6291
02/05/20243.6222
02/02/20243.5988
02/01/20243.6044
01/31/20243.5967
01/30/20243.5975
01/29/20243.6163
01/26/20243.6096
01/25/20243.6135
01/24/20243.5946
01/23/20243.5828
01/22/20243.5582
01/19/20243.5602
01/18/20243.5799
01/17/20243.5985
01/16/20243.6095
01/15/20243.5983
01/12/20243.5903
01/11/20243.5696
01/10/20243.5906
01/09/20243.5896
01/08/20243.5972
01/05/20243.593
01/04/20243.5605
01/03/20243.5865
01/02/20243.5557
12/31/20233.56
12/29/20233.5791
12/28/20233.5638
12/27/20233.5753
12/22/20233.5672
12/21/20233.5779
12/20/20233.5784
12/19/20233.5637
12/18/20233.5603
12/15/20233.5351
12/14/20233.4807
12/13/20233.4923
12/12/20233.4734
12/11/20233.4738
12/07/20233.4977
12/06/20233.4968
12/05/20233.4911
12/04/20233.4766
12/01/20233.4697
11/30/20233.4804
11/29/20233.4912
11/28/20233.472
11/24/20233.4629
11/23/20233.4636
11/22/20233.4495
11/21/20233.4375
11/20/20233.4425
11/17/20233.4342
11/16/20233.4261
11/15/20233.4028
11/14/20233.3993
11/13/20233.4144
11/10/20233.4211
11/09/20233.4072
11/08/20233.3954
11/07/20233.377
11/06/20233.3478
11/03/20233.3437
10/31/20233.342
10/27/20233.3603
10/26/20233.3694
10/25/20233.3722
10/24/20233.3872
10/23/20233.4035
10/20/20233.4246
10/19/20233.4396
10/18/20233.4424
10/17/20233.4179
10/16/20233.4394
10/13/20233.4396
10/12/20233.4339
10/11/20233.4369
10/10/20233.4351
10/09/20233.4398
10/06/20233.4157
10/05/20233.4521
10/04/20233.4531
10/03/20233.4567
10/02/20233.4638
09/29/20233.475
09/28/20233.476
09/27/20233.4445
09/26/20233.4154
09/25/20233.4078
09/22/20233.3951
09/21/20233.3752
09/20/20233.3776
09/19/20233.3967
09/18/20233.3974
09/15/20233.4238
09/14/20233.4063
09/13/20233.4313
09/12/20233.4295
09/11/20233.4243
09/08/20233.4129
09/07/20233.4283
09/06/20233.4248
09/05/20233.4256
09/01/20233.4119
08/31/20233.4477
08/30/20233.4259
08/29/20233.402
08/25/20233.4211
08/24/20233.4084
08/23/20233.4175
08/22/20233.4388
08/18/20233.4603
08/17/20233.4723
08/16/20233.4514
08/15/20233.4473
08/14/20233.4683
08/11/20233.4825
08/10/20233.5046
08/09/20233.4886
08/08/20233.4967
08/07/20233.4873
08/04/20233.5209
08/03/20233.493
08/02/20233.5283
08/01/20233.5257
07/31/20233.5386
07/28/20233.5547
07/27/20233.5506
07/26/20233.5476
07/24/20233.5444
07/21/20233.5348
07/20/20233.5127
07/19/20233.5061
07/18/20233.5108
07/17/20233.5295
07/14/20233.5118
07/13/20233.4721
07/12/20233.4527
07/11/20233.4467
07/10/20233.4451
07/07/20233.4751
07/06/20233.4952
07/05/20233.5038
07/04/20233.5033
07/03/20233.4891
06/30/20233.5046
06/29/20233.5002
06/27/20233.5103
06/26/20233.4704
06/23/20233.4765
06/22/20233.4833
06/21/20233.4941
06/20/20233.4973
06/19/20233.5142
06/16/20233.5012
06/15/20233.4965
06/14/20233.5195
06/13/20233.5186
06/09/20233.5272
06/08/20233.5384
06/07/20233.5146
06/06/20233.5242
06/05/20233.5221
06/02/20233.4968
06/01/20233.5123
05/31/20233.521
05/30/20233.543
05/29/20233.5264
05/26/20233.5345
05/25/20233.5481
05/24/20233.5471
05/23/20233.5524
05/22/20233.5662
05/19/20233.5568
05/18/20233.5568
05/17/20233.5402
05/16/20233.5166
05/15/20233.5341
05/12/20233.5617
05/11/20233.5531
05/10/20233.5457
05/09/20233.5362
05/08/20233.5544
05/05/20233.5522
05/04/20233.5167
05/03/20233.5359
05/02/20233.5228
04/28/20233.5084
04/27/20233.4967
04/26/20233.5098
04/25/20233.5128
04/24/20233.4879
04/20/20233.4634
04/19/20233.47
04/18/20233.4832
04/17/20233.4781
04/14/20233.4679
04/13/20233.4755
04/12/20233.4778
04/11/20233.4808
04/05/20233.4712
04/04/20233.492
04/03/20233.481
03/31/20233.5203
03/30/20233.5129
03/29/20233.5041
03/28/20233.505
03/27/20233.5075
03/24/20233.4674
03/23/20233.4678
03/22/20233.4614
03/21/20233.4357
03/20/20233.441
03/17/20233.4209
03/16/20233.436
03/15/20233.4116
03/14/20233.4539
03/13/20233.464
03/10/20233.4723
03/09/20233.5016
03/08/20233.4987
03/07/20233.481
03/06/20233.48
03/03/20233.4694
03/02/20233.4692
03/01/20233.4535
02/28/20233.4656
02/27/20233.4909
02/23/20233.4941
02/22/20233.5265
02/21/20233.5065
02/20/20233.5189
02/17/20233.5299
02/16/20233.5343
02/15/20233.522
02/14/20233.5391
02/13/20233.5506
02/10/20233.5389
02/09/20233.5633
02/08/20233.5507
02/07/20233.5704
02/06/20233.6001
02/03/20233.5879
02/02/20233.6053
02/01/20233.5298
01/31/20233.5852
01/30/20233.605
01/27/20233.5984
01/26/20233.6091
01/25/20233.598
01/24/20233.6046
01/23/20233.6029
01/20/20233.5998
01/19/20233.6136
01/18/20233.5909
01/17/20233.5976
01/16/20233.5619
01/13/20233.5196
01/12/20233.4738
01/11/20233.4909
01/10/20233.5012
01/09/20233.4608
01/06/20233.4858
01/05/20233.472
01/04/20233.4369
01/03/20233.4416
12/31/20223.44
12/29/20223.4392
12/28/20223.4471
12/27/20223.4429
12/23/20223.455
12/22/20223.4378
12/21/20223.4259
12/20/20223.4087
12/19/20223.4287
12/16/20223.4539
12/15/20223.4669
12/14/20223.4578
12/13/20223.4566
12/12/20223.4542
12/09/20223.4326
12/07/20223.4757
12/06/20223.4011
12/05/20223.4191
12/02/20223.4902
12/01/20223.5139
11/29/20223.4788
11/28/20223.4567
11/25/20223.4316
11/24/20223.422
11/23/20223.3965
11/22/20223.3871
11/21/20223.3968
11/18/20223.3879
11/17/20223.3872
11/16/20223.3954
11/15/20223.3814
11/14/20223.3608
11/11/20223.3271
11/10/20223.3503
11/09/20223.3656
11/08/20223.3705
11/07/20223.3353
11/04/20223.3222
11/03/20223.3328
11/02/20223.3231
10/28/20223.3426
10/27/20223.3106
10/26/20223.2924
10/25/20223.285
10/24/20223.2725
10/21/20223.2983
10/20/20223.324
10/19/20223.3235
10/18/20223.2783
10/17/20223.2579
10/14/20223.2573
10/13/20223.2426
10/12/20223.2449
10/11/20223.2403
10/10/20223.2656
10/07/20223.2658
10/06/20223.2793
10/05/20223.276
10/04/20223.2208
10/03/20223.2061
09/30/20223.2609
09/29/20223.2468
09/28/20223.2856
09/26/20223.3568
09/23/20223.3748
09/22/20223.3814
09/21/20223.4191
09/20/20223.4099
09/19/20223.4433
09/16/20223.4505
09/15/20223.4562
09/14/20223.4864
09/13/20223.4902
09/12/20223.4615
09/09/20223.4542
09/08/20223.4399
09/07/20223.487
09/06/20223.4821
09/05/20223.4831
09/02/20223.4607
09/01/20223.4612
08/31/20223.489
08/30/20223.5092
08/26/20223.4953
08/24/20223.47
08/23/20223.4879
08/22/20223.5317
08/19/20223.5216
08/18/20223.5203
08/17/20223.5305
08/16/20223.4963
08/15/20223.4862
08/12/20223.4785
08/11/20223.422
08/10/20223.4228
08/09/20223.4138
08/08/20223.4082
08/05/20223.4285
08/04/20223.4163
08/03/20223.3993
08/02/20223.3832
08/01/20223.3979
07/29/20223.4074
07/28/20223.3655
07/27/20223.3643
07/26/20223.363
07/25/20223.3797
07/22/20223.3768
07/21/20223.3788
07/20/20223.3878
07/19/20223.3794
07/18/20223.3656
07/15/20223.3833
07/14/20223.3831
07/13/20223.4095
07/12/20223.417
07/11/20223.4176
07/08/20223.414
07/07/20223.4414
07/06/20223.4074
07/05/20223.3772
07/04/20223.3753
07/01/20223.367
06/30/20223.41
06/29/20223.4212
06/28/20223.3908
06/27/20223.3821
06/24/20223.3451
06/23/20223.3801
06/22/20223.4163
06/21/20223.4303
06/20/20223.4318
06/17/20223.4438
06/16/20223.4226
06/15/20223.4669
06/14/20223.4679
06/13/20223.4825
06/10/20223.5428
06/09/20223.5527
06/08/20223.5478
06/07/20223.5428
06/06/20223.5505
06/03/20223.5373
06/02/20223.5436
06/01/20223.5658
05/31/20223.5712
05/30/20223.5453
05/27/20223.5206
05/26/20223.5052
05/25/20223.495
05/24/20223.5256
05/23/20223.5439
05/20/20223.5205
05/19/20223.5472
05/18/20223.5077
05/17/20223.4798
05/16/20223.4477
05/13/20223.498
05/12/20223.5313
05/11/20223.5555
05/10/20223.5663
05/06/20223.5932
05/05/20223.577
05/04/20223.557
05/02/20223.5623
04/29/20223.6117
04/28/20223.5962
04/27/20223.6347
04/26/20223.6515
04/25/20223.6452
04/22/20223.6648
04/21/20223.6913
04/20/20223.6575
04/19/20223.6432
04/18/20223.6412
04/13/20223.6237
04/12/20223.6528
04/11/20223.6621
04/08/20223.6314
04/07/20223.6873
04/06/20223.7006
04/05/20223.7035
04/04/20223.704
04/01/20223.7218
03/31/20223.7102
03/30/20223.691
03/29/20223.6977
03/28/20223.6983
03/25/20223.683
03/24/20223.6573
03/23/20223.6575
03/22/20223.6425
03/21/20223.6602
03/18/20223.6968
03/17/20223.6636
03/16/20223.6625
03/15/20223.5937
03/14/20223.6848
03/11/20223.6905
03/10/20223.6501
03/09/20223.6439
03/08/20223.7365
03/07/20223.7556
03/04/20223.7672
03/03/20223.7387
03/02/20223.7667
03/01/20223.74
02/28/20223.7141
02/24/20223.7634
02/23/20223.7871
02/22/20223.77
02/21/20223.7839
02/18/20223.7894
02/17/20223.7956
02/16/20223.7602
02/15/20223.7766
02/14/20223.7508
02/11/20223.7922
02/10/20223.8133
02/09/20223.7988
02/08/20223.7751
02/07/20223.7988
02/04/20223.7826
02/03/20223.7908
02/02/20223.7708
01/31/20223.74
01/28/20223.7482
01/27/20223.7456
01/26/20223.7577
01/25/20223.7451
01/24/20223.7554
01/21/20223.7393
01/20/20223.7485
01/19/20223.7798
01/18/20223.7494
01/17/20223.7613
01/14/20223.7711
01/13/20223.7405
01/12/20223.6976
01/11/20223.7192
01/10/20223.6812
01/07/20223.7044
01/06/20223.7019
01/04/20223.6818
01/03/20223.7123
12/31/20213.7651
12/29/20213.7522
12/28/20213.7435
12/27/20213.7222
12/24/20213.7451
12/23/20213.7069
12/22/20213.7235
12/21/20213.7444
12/20/20213.7572
12/17/20213.7409
12/16/20213.7115
12/15/20213.7395
12/14/20213.7236
12/13/20213.7214
12/10/20213.7362
12/09/20213.7132
12/07/20213.7103
12/06/20213.6882
12/03/20213.6832
12/02/20213.6613
12/01/20213.729
11/29/20213.7536
11/26/20213.7801
11/25/20213.7953
11/24/20213.7952
11/23/20213.7625
11/22/20213.7576
11/19/20213.7582
11/18/20213.7697
11/17/20213.7675
11/16/20213.7589
11/15/20213.7758
11/12/20213.7565
11/11/20213.7778
11/10/20213.7962
11/09/20213.7835
11/08/20213.7685
11/05/20213.7285
11/04/20213.7241
11/03/20213.7
11/02/20213.6891
10/29/20213.719
10/28/20213.7393
10/27/20213.7468
10/26/20213.7333
10/25/20213.7618
10/22/20213.7671
10/21/20213.7571
10/20/20213.751
10/19/20213.7467
10/18/20213.7429
10/15/20213.7348
10/14/20213.7111
10/13/20213.7447
10/12/20213.7339
10/11/20213.6691
10/08/20213.6739
10/07/20213.7012
10/06/20213.6804
10/05/20213.6794
10/04/20213.6684
10/01/20213.6792
09/30/20213.6729
09/29/20213.6651
09/28/20213.6899
09/27/20213.6898
09/24/20213.684
09/23/20213.6774
09/22/20213.6762
09/21/20213.6726
09/20/20213.687
09/17/20213.7001
09/16/20213.6793
09/15/20213.6913
09/14/20213.7059
09/13/20213.7132
09/10/20213.7004
09/09/20213.7079
09/08/20213.6969
09/07/20213.6827
09/06/20213.6874
09/03/20213.6709
09/02/20213.6597
09/01/20213.6844
08/31/20213.6615
08/27/20213.6687
08/26/20213.6674
08/25/20213.6273
08/24/20213.6021
08/23/20213.6224
08/20/20213.6511
08/19/20213.6431
08/18/20213.6077
08/17/20213.5922
08/16/20213.5281
08/13/20213.5963
08/12/20213.6285
08/11/20213.6196
08/10/20213.6238
08/09/20213.5918
08/06/20213.5929
08/05/20213.601
08/04/20213.5912
08/03/20213.5596
08/02/20213.503
07/30/20213.5696
07/29/20213.564
07/28/20213.5748
07/27/20213.5278
07/26/20213.5723
07/23/20213.5882
07/22/20213.5595
07/21/20213.5904
07/19/20213.63
07/16/20213.6328
07/15/20213.6669
07/14/20213.6546
07/13/20213.6899
07/12/20213.6654
07/09/20213.6929
07/08/20213.6998
07/07/20213.716
07/06/20213.729
07/05/20213.7196
07/02/20213.7036
07/01/20213.685
06/30/20213.7026
06/29/20213.6963
06/28/20213.7023
06/25/20213.6826
06/24/20213.6943
06/23/20213.6781
06/22/20213.6662
06/21/20213.6737
06/18/20213.6805
06/17/20213.7067
06/16/20213.704
06/15/20213.6888
06/14/20213.6907
06/11/20213.6769
06/10/20213.6882
06/09/20213.6575
06/08/20213.6414
06/07/20213.6538
06/04/20213.6529
06/03/20213.6682
06/02/20213.603
06/01/20213.6004
05/31/20213.614
05/28/20213.6142
05/27/20213.5178
05/26/20213.4702
05/25/20213.4591
05/24/20213.4688
05/21/20213.4691
05/20/20213.4806
05/19/20213.482
05/18/20213.4971
05/17/20213.4905
05/14/20213.4838
05/12/20213.5079
05/11/20213.5054
05/10/20213.4804
05/07/20213.485
05/06/20213.4886
05/05/20213.5053
05/04/20213.5081
05/03/20213.5091
04/30/20213.5468
04/29/20213.5415
04/28/20213.5089
04/27/20213.5182
04/26/20213.5169
04/23/20213.5255
04/22/20213.5322
04/21/20213.5482
04/20/20213.5341
04/19/20213.5427
04/16/20213.5562
04/15/20213.551
04/14/20213.5325
04/13/20213.5516
04/12/20213.5603
04/08/20213.5906
04/07/20213.5737
04/06/20213.5439
04/05/20213.5272
03/31/20213.5601
03/30/20213.5787
03/29/20213.557
03/26/20213.5689
03/25/20213.5391
03/24/20213.5193
03/23/20213.5064
03/22/20213.5296
03/19/20213.584
03/18/20213.5656
03/17/20213.5623
03/16/20213.5518
03/15/20213.6084
03/12/20213.6074
03/11/20213.6424
03/10/20213.6336
03/09/20213.6322
03/08/20213.671
03/05/20213.6703
03/04/20213.6931
03/03/20213.6841
03/02/20213.6628
03/01/20213.643
02/26/20213.6444
02/24/20213.6654
02/23/20213.6665
02/22/20213.7025
02/19/20213.6889
02/18/20213.7237
02/17/20213.7462
02/16/20213.7241
02/15/20213.7367
02/11/20213.7653
02/10/20213.7612
02/09/20213.7502
02/08/20213.7468
02/05/20213.7125
02/04/20213.7024
02/03/20213.7047
02/02/20213.6927
02/01/20213.6317
01/29/20213.7055
01/28/20213.7066
01/27/20213.7479
01/26/20213.7736
01/25/20213.7659
01/22/20213.7915
01/21/20213.794
01/20/20213.8099
01/19/20213.8116
01/18/20213.816
01/15/20213.8218
01/14/20213.8134
01/13/20213.8211
01/12/20213.8348
01/11/20213.8317
01/08/20213.7802
01/07/20213.7576
01/06/20213.7845
01/05/20213.8051
01/04/20213.7881
12/31/20203.79
12/29/20203.7835
12/28/20203.8077
12/23/20203.8065
12/22/20203.8097
12/21/20203.819
12/18/20203.8264
12/17/20203.8272
12/16/20203.8063
12/15/20203.8229
12/14/20203.8152
12/11/20203.7884
12/10/20203.7685
12/09/20203.802
12/07/20203.7819
12/04/20203.7993
12/03/20203.7714
12/02/20203.7492
12/01/20203.6866
11/27/20203.7234
11/26/20203.7428
11/25/20203.7771
11/24/20203.7995
11/23/20203.8026
11/20/20203.7531
11/19/20203.7705
11/18/20203.7442
11/17/20203.7383
11/16/20203.7548
11/13/20203.768
11/11/20203.7674
11/10/20203.663
11/09/20203.6628
11/06/20203.6444
11/05/20203.591
11/04/20203.5558
11/03/20203.5552
10/30/20203.5304
10/29/20203.5728
10/28/20203.5839
10/27/20203.6059
10/26/20203.6007
10/23/20203.5641
10/22/20203.5426
10/21/20203.4899
10/20/20203.4649
10/19/20203.4295
10/16/20203.4436
10/15/20203.4398
10/14/20203.4399
10/13/20203.4435
10/12/20203.4458
10/09/20203.4505
10/08/20203.4244
10/07/20203.4444
10/06/20203.4532
10/05/20203.4665
10/02/20203.4468
10/01/20203.4196
09/30/20203.4134
09/29/20203.4171
09/28/20203.416
09/25/20203.4206
09/24/20203.4303
09/23/20203.4288
09/22/20203.4335
09/21/20203.4381
09/18/20203.4493
09/17/20203.4522
09/16/20203.4711
09/15/20203.4697
09/14/20203.4629
09/11/20203.4491
09/10/20203.4585
09/09/20203.4865
09/08/20203.4591
09/07/20203.4162
09/04/20203.4144
09/03/20203.4068
09/02/20203.4296
09/01/20203.4558
08/28/20203.4666
08/27/20203.4738
08/26/20203.4842
08/25/20203.4841
08/24/20203.4992
08/20/20203.5099
08/19/20203.5411
08/18/20203.5196
08/17/20203.5118
08/14/20203.5186
08/13/20203.4905
08/12/20203.4833
08/11/20203.476
08/10/20203.4512
08/07/20203.4611
08/06/20203.4378
08/05/20203.4229
08/04/20203.4061
08/03/20203.4611
07/30/20203.4705
07/29/20203.4599
07/28/20203.4411
07/27/20203.4811
07/24/20203.488
07/23/20203.4966
07/22/20203.5141
07/21/20203.5179
07/20/20203.5
07/17/20203.5153
07/16/20203.4801
07/15/20203.5196
07/14/20203.5185
07/13/20203.5269
07/10/20203.5247
07/09/20203.5441
07/08/20203.5394
07/07/20203.558
07/06/20203.5724
07/03/20203.5706
07/02/20203.5313
07/01/20203.5328
06/30/20203.5054
06/29/20203.5099
06/26/20203.4592
06/25/20203.4753
06/24/20203.5049
06/23/20203.5157
06/22/20203.5082
06/19/20203.5179
06/18/20203.5053
06/17/20203.507
06/16/20203.4762
06/15/20203.5613
06/11/20203.5515
06/10/20203.591
06/09/20203.5731
06/08/20203.5594
06/05/20203.5711
06/04/20203.4958
06/03/20203.4372
06/02/20203.4205
06/01/20203.3972
05/29/20203.321
05/28/20203.3032
05/27/20203.2935
05/26/20203.2991
05/22/20203.3127
05/21/20203.3036
05/20/20203.3002
05/19/20203.2792
05/18/20203.2987
05/15/20203.3302
05/14/20203.3242
05/13/20203.3292
05/12/20203.3338
05/11/20203.3216
05/08/20203.3279
05/07/20203.3215
05/06/20203.3297
05/05/20203.2926
05/04/20203.3201
04/30/20203.306
04/29/20203.2877
04/28/20203.2494
04/27/20203.2449
04/24/20203.2728
04/23/20203.2692
04/22/20203.2744
04/21/20203.318
04/20/20203.3263
04/17/20203.2442
04/16/20203.3402
04/15/20203.2951
04/14/20203.2381
04/13/20203.2031
04/08/20203.23
04/07/20203.2036
04/06/20203.1418
04/03/20203.1368
04/02/20203.1553
04/01/20203.1365
03/31/20203.0899
03/30/20203.127
03/27/20203.1563
03/26/20203.0568
03/25/20202.9631
03/24/20202.9669
03/17/20203.1463
03/16/20203.2701
03/13/20203.2749
03/12/20203.4448
03/11/20203.436
03/10/20203.4385
03/09/20203.547
03/06/20203.5758
03/05/20203.5726
03/04/20203.5462
03/03/20203.5395
03/02/20203.5451
02/28/20203.5895
02/27/20203.5746
02/26/20203.6426
02/24/20203.6879
02/21/20203.6967
02/20/20203.6921
02/19/20203.67
02/18/20203.6691
02/17/20203.6585
02/14/20203.6875
02/13/20203.6831
02/12/20203.7005
02/11/20203.6971
02/10/20203.713
02/07/20203.7131
02/06/20203.6719
02/05/20203.6384
02/04/20203.6173
02/03/20203.6327
01/31/20203.6786
01/30/20203.6861
01/29/20203.6896
01/28/20203.7177
01/27/20203.7273
01/24/20203.7202
01/23/20203.6774
01/22/20203.6752
01/21/20203.6976
01/20/20203.7463
01/17/20203.7305
01/16/20203.7332
01/15/20203.7693
01/14/20203.7676
01/10/20203.7729
01/09/20203.756
01/08/20203.7895
01/07/20203.7834
01/06/20203.7989
01/03/20203.7739
01/02/20203.7895
12/31/20193.7891
12/27/20193.7982
12/26/20193.7993
12/23/20193.7747
12/20/20193.7442
12/19/20193.7632
12/18/20193.7636
12/17/20193.7586
12/16/20193.7987
12/13/20193.7624
12/12/20193.7772
12/11/20193.7658
12/10/20193.774
12/09/20193.78
12/06/20193.7773
12/05/20193.7861
12/04/20193.7944
12/03/20193.7991
12/02/20193.766
11/29/20193.7701
11/28/20193.7837
11/27/20193.7552
11/26/20193.7735
11/25/20193.7865
11/22/20193.7848
11/21/20193.8033
11/20/20193.8066
11/19/20193.8
11/18/20193.8128
11/15/20193.8129
11/14/20193.8142
11/13/20193.8291
11/12/20193.8285
11/11/20193.8415
11/08/20193.8469
11/07/20193.8359
11/06/20193.8828
11/05/20193.8429
11/04/20193.8217
10/31/20193.8311
10/30/20193.8239
10/29/20193.8119
10/28/20193.8047
10/25/20193.8069
10/24/20193.8024
10/23/20193.8059
10/22/20193.7916
10/21/20193.7915
10/18/20193.7985
10/17/20193.7941
10/16/20193.7756
10/15/20193.7796
10/14/20193.7727
10/11/20193.7526
10/10/20193.7305
10/09/20193.7501
10/08/20193.7355
10/07/20193.7402
10/04/20193.7001
10/03/20193.7173
10/02/20193.7483
10/01/20193.7646
09/30/20193.7657
09/27/20193.7831
09/26/20193.7825
09/25/20193.7817
09/24/20193.7715
09/23/20193.773
09/20/20193.7861
09/19/20193.7888
09/18/20193.7932
09/17/20193.8162
09/16/20193.8252
09/13/20193.8082
09/12/20193.8143
09/11/20193.8112
09/10/20193.8221
09/09/20193.8137
09/06/20193.8074
09/05/20193.7984
09/04/20193.7909
09/03/20193.8198
09/02/20193.8349
08/30/20193.8157
08/29/20193.8092
08/28/20193.7806
08/27/20193.8163
08/23/20193.8052
08/22/20193.8176
08/20/20193.8277
08/19/20193.7906
08/16/20193.7982
08/15/20193.8042
08/14/20193.7814
08/13/20193.7987
08/09/20193.8089
08/08/20193.8054
08/07/20193.7652
08/06/20193.7933
08/05/20193.8429
08/02/20193.8325
08/01/20193.8149
07/31/20193.8343
07/30/20193.8379
07/29/20193.8365
07/26/20193.8581
07/25/20193.8279
07/24/20193.8425
07/23/20193.8386
07/22/20193.8504
07/19/20193.8447
07/18/20193.8369
07/17/20193.8401
07/16/20193.8602
07/15/20193.8054
07/12/20193.8036
07/11/20193.7815
07/10/20193.774
07/09/20193.7778
07/08/20193.7873
07/05/20193.779
07/04/20193.7837
07/03/20193.7831
07/02/20193.7723
07/01/20193.7654
06/28/20193.7796
06/27/20193.7693
06/26/20193.7759
06/25/20193.7763
06/24/20193.7753
06/21/20193.7723
06/20/20193.7625
06/19/20193.735
06/18/20193.7296
06/17/20193.7486
06/14/20193.7634
06/13/20193.7611
06/11/20193.7604
06/10/20193.7369
06/07/20193.7285
06/06/20193.7192
06/04/20193.7482
06/03/20193.7117
05/31/20193.6752
05/30/20193.6681
05/29/20193.6608
05/28/20193.6543
05/27/20193.6575
05/24/20193.6652
05/23/20193.6668
05/22/20193.644
05/21/20193.6327
05/20/20193.6128
05/17/20193.5883
05/16/20193.6116
05/15/20193.6267
05/14/20193.6489
05/10/20193.6466
05/09/20193.6838
05/08/20193.6832
05/07/20193.6685
05/06/20193.6914
05/03/20193.6927
05/02/20193.6835
04/30/20193.6738
04/29/20193.6711
04/26/20193.6759
04/25/20193.6648
04/24/20193.6504
04/23/20193.6537
04/22/20193.656
04/17/20193.6517
04/16/20193.6467
04/15/20193.6674
04/12/20193.686
04/11/20193.6962
04/10/20193.6832
04/08/20193.6683
04/05/20193.6642
04/04/20193.6778
04/03/20193.6809
04/02/20193.6636
04/01/20193.6826
03/29/20193.669
03/28/20193.6539
03/27/20193.6604
03/26/20193.6488
03/25/20193.6835
03/22/20193.6719
03/21/20193.6433
03/20/20193.6387
03/19/20193.6449
03/18/20193.626
03/15/20193.6108
03/14/20193.6132
03/13/20193.6093
03/12/20193.6017
03/11/20193.6214
03/08/20193.6369
03/07/20193.6194
03/06/20193.584
03/05/20193.5757
03/04/20193.5696
03/01/20193.5873
02/28/20193.6256
02/27/20193.6481
02/26/20193.6418
02/22/20193.6368
02/21/20193.6377
02/20/20193.6135
02/19/20193.6283
02/18/20193.6219
02/15/20193.6414
02/14/20193.6228
02/13/20193.6443
02/12/20193.656
02/11/20193.6612
02/08/20193.6668
02/07/20193.6598
02/06/20193.6555
02/04/20193.6694
02/01/20193.632
01/31/20193.6202
01/30/20193.6329
01/29/20193.6343
01/28/20193.6334
01/25/20193.6361
01/24/20193.6204
01/23/20193.625
01/22/20193.6261
01/21/20193.6343
01/18/20193.6032
01/17/20193.5816
01/16/20193.6171
01/15/20193.6052
01/14/20193.5761
01/11/20193.589
01/10/20193.5708
01/09/20193.5202
01/08/20193.5408
01/07/20193.5356
01/04/20193.5101
01/03/20193.466
01/02/20193.5346
12/31/20183.5293
12/28/20183.5357
12/27/20183.5282
12/26/20183.5343
12/21/20183.5562
12/20/20183.5593
12/19/20183.5194
12/18/20183.543
12/17/20183.5458
12/14/20183.5484
12/13/20183.5406
12/12/20183.5285
12/11/20183.5053
12/10/20183.5337
12/07/20183.5503
12/06/20183.5739
12/05/20183.5928
12/04/20183.5507
12/03/20183.5084
11/29/20183.5097
11/28/20183.5107
11/27/20183.5043
11/26/20183.4867
11/23/20183.4645
11/22/20183.4625
11/21/20183.4722
11/20/20183.4599
11/19/20183.4069
11/16/20183.3667
11/15/20183.358
11/14/20183.3362
11/13/20183.3557
11/12/20183.37
11/09/20183.3827
11/08/20183.3777
11/07/20183.4161
11/06/20183.425
11/05/20183.4087
10/31/20183.3673
10/30/20183.3908
10/29/20183.3773
10/26/20183.3512
10/25/20183.3977
10/24/20183.4062
10/23/20183.4159
10/22/20183.4005
10/19/20183.3914
10/18/20183.3847
10/17/20183.3541
10/16/20183.3504
10/15/20183.3591
10/12/20183.3454
10/11/20183.3691
10/10/20183.3861
10/09/20183.3943
10/08/20183.4117
10/05/20183.4078
10/04/20183.4308
10/03/20183.4221
10/02/20183.4375
10/01/20183.4648
09/28/20183.4733
09/27/20183.4624
09/26/20183.4811
09/25/20183.5187
09/24/20183.511
09/21/20183.4532
09/20/20183.4854
09/19/20183.4889
09/18/20183.5195
09/17/20183.5216
09/14/20183.5467
09/13/20183.5304
09/12/20183.5502
09/11/20183.5704
09/10/20183.5828
09/07/20183.5976
09/06/20183.6325
09/05/20183.672
09/04/20183.662
09/03/20183.6673
08/31/20183.6638
08/30/20183.6562
08/29/20183.6619
08/28/20183.6434
08/24/20183.6592
08/23/20183.6129
08/22/20183.5686
08/20/20183.5889
08/17/20183.5763
08/16/20183.5837
08/15/20183.5799
08/14/20183.6102
08/13/20183.6548
08/10/20183.6548
08/09/20183.6688
08/08/20183.636
08/07/20183.6585
08/06/20183.6588
08/03/20183.6414
08/02/20183.6629
08/01/20183.6146
07/31/20183.6431
07/30/20183.6222
07/27/20183.6142
07/26/20183.5803
07/25/20183.5591
07/24/20183.5344
07/23/20183.5434
07/20/20183.5432
07/19/20183.5615
07/18/20183.543
07/17/20183.5395
07/16/20183.55
07/13/20183.5386
07/12/20183.5339
07/11/20183.5078
07/10/20183.4948
07/09/20183.4953
07/06/20183.5104
07/05/20183.5439
07/04/20183.5213
07/03/20183.5093
07/02/20183.5003
06/29/20183.4643
06/28/20183.4967
06/27/20183.4467
06/26/20183.4411
06/25/20183.4605
06/22/20183.466
06/21/20183.5265
06/20/20183.5368
06/19/20183.5707
06/18/20183.605
06/14/20183.6219
06/13/20183.679
06/11/20183.6755
06/08/20183.6918
06/07/20183.6593
06/06/20183.6577
06/05/20183.6237
06/04/20183.638
06/01/20183.5998
05/31/20183.5909
05/30/20183.6285
05/29/20183.6449
05/28/20183.635
05/25/20183.6344
05/24/20183.5989
05/23/20183.6263
05/22/20183.6311
05/21/20183.626
05/18/20183.649
05/17/20183.696
05/16/20183.7035
05/15/20183.6824
05/11/20183.6318
05/10/20183.6194
05/09/20183.6256
05/08/20183.6152
05/07/20183.6024
05/04/20183.5971
05/03/20183.6669
05/02/20183.687
04/30/20183.6426
04/27/20183.5998
04/26/20183.5927
04/25/20183.6025
04/24/20183.6302
04/23/20183.6515
04/20/20183.6432
04/19/20183.6613
04/18/20183.6462
04/17/20183.6839
04/16/20183.7041
04/13/20183.7511
04/12/20183.713
04/11/20183.7258
04/10/20183.7243
04/06/20183.7273
04/05/20183.7283
04/04/20183.7458
04/03/20183.7246
04/02/20183.7184
03/28/20183.7453
03/27/20183.6976
03/26/20183.7185
03/23/20183.7409
03/22/20183.6923
03/21/20183.7356
03/20/20183.7846
03/19/20183.777
03/16/20183.7762
03/15/20183.8193
03/14/20183.8343
03/13/20183.8443
03/12/20183.8342
03/09/20183.8357
03/08/20183.828
03/07/20183.8271
03/06/20183.8325
03/05/20183.8396
03/02/20183.8587
03/01/20183.8564
02/28/20183.8824
02/27/20183.859
02/26/20183.8533
02/23/20183.8626
02/22/20183.8918
02/21/20183.9145
02/20/20183.9222
02/19/20183.887
02/15/20183.8804
02/14/20183.9151
02/13/20183.8539
02/12/20183.8751
02/09/20183.9158
02/08/20183.9177
02/07/20183.888
02/06/20183.9173
02/05/20183.9737
02/02/20183.9657
02/01/20183.9698
01/31/20184.0028
01/30/20184.0525
01/29/20184.0415
01/26/20184.0395
01/25/20184.0198
01/24/20184.0377
01/23/20184.0353
01/22/20184.0178
01/19/20183.9963
01/18/20184.0082
01/17/20184.0138
01/16/20184.0048
01/15/20183.9952
01/12/20183.9849
01/11/20184.0293
01/10/20184.0185
01/09/20183.9634
01/08/20183.9726
01/05/20183.9707
01/04/20183.9683
01/02/20183.9181
12/31/20173.9181
12/29/20173.9141
12/28/20173.8831
12/26/20173.8755
12/22/20173.8537
12/21/20173.8643
12/20/20173.8508
12/19/20173.8786
12/18/20173.8522
12/15/20173.8759
12/14/20173.8539
12/13/20173.8599
12/12/20173.8539
12/11/20173.8483
12/08/20173.7969
12/07/20173.794
12/06/20173.801
12/05/20173.7931
12/04/20173.7966
12/01/20173.8428
11/29/20173.832
11/28/20173.8536
11/27/20173.8617
11/24/20173.8573
11/23/20173.8335
11/22/20173.8467
11/21/20173.857
11/20/20173.8506
11/17/20173.8312
11/16/20173.8454
11/15/20173.8629
11/14/20173.86
11/13/20173.8903
11/10/20173.9211
11/09/20173.9204
11/08/20173.9252
11/07/20173.9208
11/06/20173.887
11/03/20173.924
11/02/20173.8807
10/30/20173.8691
10/27/20173.8596
10/26/20173.8611
10/25/20173.8717
10/24/20173.8984
10/23/20173.913
10/20/20173.931
10/19/20173.9187
10/18/20173.9332
10/16/20173.9218
10/13/20173.9089
10/12/20173.9001
10/11/20173.9058
10/10/20173.891
10/09/20173.8804
10/06/20173.8813
10/05/20173.885
10/04/20173.8749
10/03/20173.8661
10/02/20173.845
09/29/20173.8458
09/28/20173.842
09/27/20173.8356
09/26/20173.8479
09/25/20173.8621
09/22/20173.8675
09/21/20173.8468
09/20/20173.8367
09/19/20173.8687
09/18/20173.8392
09/15/20173.8291
09/14/20173.8045
09/12/20173.8028
09/11/20173.8022
09/08/20173.7926
09/07/20173.7825
09/06/20173.7931
09/05/20173.7961
09/04/20173.772
08/31/20173.7543
08/30/20173.7566
08/29/20173.7711
08/25/20173.7768
08/24/20173.7802
08/23/20173.771
08/22/20173.7704
08/18/20173.7908
08/17/20173.7842
08/16/20173.7738
08/15/20173.756
08/14/20173.7425
08/11/20173.7627
08/10/20173.7605
08/09/20173.7656
08/08/20173.76
08/07/20173.7529
08/04/20173.7389
08/03/20173.7407
08/02/20173.7473
08/01/20173.7711
07/31/20173.7897
07/28/20173.7879
07/27/20173.7881
07/26/20173.7703
07/25/20173.7637
07/24/20173.7495
07/21/20173.7497
07/20/20173.7727
07/19/20173.7545
07/18/20173.7494
07/17/20173.7368
07/14/20173.7567
07/13/20173.7576
07/12/20173.7377
07/11/20173.7332
07/10/20173.7457
07/07/20173.7441
07/06/20173.7315
07/05/20173.7291
07/04/20173.7295
07/03/20173.7222
06/30/20173.7163
06/29/20173.7334
06/28/20173.7397
06/27/20173.7192
06/23/20173.7294
06/22/20173.733
06/21/20173.7464
06/20/20173.7567
06/19/20173.7452
06/16/20173.7576
06/15/20173.7541
06/14/20173.7412
06/13/20173.7643
06/09/20173.7658
06/08/20173.7787
06/07/20173.7663
06/06/20173.7774
06/05/20173.7453
06/02/20173.7554
06/01/20173.7293
05/31/20173.7361
05/30/20173.7423
05/29/20173.7363
05/26/20173.7381
05/25/20173.7327
05/24/20173.7301
05/23/20173.7313
05/22/20173.6998
05/19/20173.7017
05/18/20173.7243
05/17/20173.7153
05/16/20173.7053
05/15/20173.717
05/12/20173.7232
05/11/20173.7244
05/10/20173.7494
05/09/20173.7545
05/08/20173.7363
05/05/20173.7044
05/04/20173.6854
05/03/20173.6979
05/02/20173.6936
04/27/20173.6994
04/26/20173.7044
04/25/20173.678
04/24/20173.6768
04/21/20173.6702
04/20/20173.6581
04/19/20173.6608
04/18/20173.6554
04/17/20173.6766
04/12/20173.6776
04/11/20173.6806
04/10/20173.6724
04/07/20173.6647
04/06/20173.6773
04/05/20173.6262
04/04/20173.6107
04/03/20173.611
03/31/20173.6012
03/30/20173.5884
03/29/20173.5951
03/28/20173.5732
03/27/20173.5962
03/24/20173.6037
03/23/20173.5923
03/22/20173.618
03/21/20173.6131
03/20/20173.6186
03/17/20173.6059
03/16/20173.5755
03/15/20173.5863
03/14/20173.5861
03/13/20173.563
03/10/20173.61
03/09/20173.6121
03/08/20173.6172
03/07/20173.6241
03/06/20173.6047
03/03/20173.6068
03/02/20173.5913
03/01/20173.6103
02/28/20173.6015
02/27/20173.6258
02/24/20173.6309
02/23/20173.6242
02/22/20173.6215
02/21/20173.6178
02/20/20173.6144
02/17/20173.6169
02/16/20173.5964
02/15/20173.6148
02/14/20173.626
02/13/20173.6123
02/10/20173.6329
02/09/20173.6178
02/08/20173.6197
02/07/20173.631
02/06/20173.6113
02/03/20173.625
02/02/20173.6246
02/01/20173.6297
01/31/20173.6443
01/30/20173.6475
01/27/20173.6434
01/26/20173.6456
01/25/20173.6392
01/24/20173.6277
01/23/20173.612
01/20/20173.611
01/19/20173.6101
01/18/20173.5953
01/17/20173.6186
01/16/20173.6157
01/13/20173.6276
01/12/20173.6456
01/11/20173.6401
01/10/20173.6173
01/09/20173.6221
01/06/20173.6153
01/05/20173.5622
01/04/20173.4923
01/03/20173.5113
12/31/20163.511
12/29/20163.5043
12/28/20163.4562
12/27/20163.426
12/23/20163.445
12/22/20163.4719
12/21/20163.4627
12/20/20163.4735
12/19/20163.4964
12/16/20163.5075
12/15/20163.5306
12/14/20163.499
12/13/20163.511
12/12/20163.567
12/09/20163.5419
12/08/20163.5061
12/07/20163.4832
12/06/20163.469
12/05/20163.5089
12/02/20163.4967
12/01/20163.5057
11/29/20163.4981
11/28/20163.4915
11/25/20163.4897
11/24/20163.4757
11/23/20163.4801
11/22/20163.5281
11/21/20163.5759
11/18/20163.5616
11/17/20163.5535
11/16/20163.5029
11/15/20163.5101
11/14/20163.5737
11/11/20163.6251
11/10/20163.6081
11/09/20163.6574
11/08/20163.6393
11/07/20163.6496
11/04/20163.6225
11/03/20163.6608
11/02/20163.6987
10/28/20163.7196
10/27/20163.7293
10/26/20163.7525
10/25/20163.7711
10/24/20163.7696
10/21/20163.7951
10/20/20163.7918
10/19/20163.7471
10/18/20163.705
10/17/20163.7219
10/14/20163.6964
10/13/20163.731
10/12/20163.7618
10/11/20163.7709
10/10/20163.7648
10/07/20163.7771
10/06/20163.7886
10/05/20163.8001
10/04/20163.8047
10/03/20163.7883
09/30/20163.8196
09/29/20163.7865
09/28/20163.7838
09/27/20163.8112
09/26/20163.8339
09/23/20163.8429
09/22/20163.8063
09/21/20163.8064
09/20/20163.7962
09/19/20163.7938
09/16/20163.8141
09/15/20163.7929
09/14/20163.8012
09/13/20163.8119
09/09/20163.8202
09/08/20163.8212
09/07/20163.8382
09/06/20163.859
09/05/20163.8676
09/02/20163.8562
09/01/20163.859
08/31/20163.8583
08/30/20163.8727
08/26/20163.8777
08/25/20163.8792
08/24/20163.9042
08/23/20163.9106
08/22/20163.9054
08/19/20163.8937
08/18/20163.9115
08/17/20163.9089
08/16/20163.9099
08/15/20163.9027
08/12/20163.9217
08/11/20163.9381
08/10/20163.9454
08/09/20163.9241
08/08/20163.9215
08/05/20163.9181
08/04/20163.8953
08/03/20163.9338
08/02/20163.9455
08/01/20163.9177
07/29/20163.9325
07/28/20163.9469
07/27/20163.9275
07/26/20163.9254
07/25/20163.9277
07/22/20163.9481
07/21/20163.9257
07/20/20163.9323
07/19/20163.9035
07/18/20163.9303
07/15/20163.9038
07/14/20163.9048
07/13/20163.9002
07/12/20163.879
07/11/20163.8469
07/08/20163.851
07/07/20163.8488
07/05/20163.8659
07/04/20163.8452
07/01/20163.8445
06/30/20163.8435
06/29/20163.8095
06/28/20163.8137
06/27/20163.7905
06/24/20163.822
06/23/20163.8158
06/22/20163.8246
06/21/20163.7912
06/20/20163.7849
06/17/20163.7764
06/16/20163.7497
06/15/20163.723
06/14/20163.7534
06/13/20163.7554
06/10/20163.7613
06/09/20163.7879
06/08/20163.8077
06/07/20163.7623
06/06/20163.7499
06/03/20163.7318
06/02/20163.7495
06/01/20163.7249
05/31/20163.7125
05/30/20163.7337
05/27/20163.7188
05/26/20163.7354
05/25/20163.6962
05/24/20163.6993
05/23/20163.6952
05/20/20163.7297
05/19/20163.7558
05/18/20163.7496
05/17/20163.731
05/16/20163.72
05/13/20163.6992
05/12/20163.7138
05/11/20163.6519
05/10/20163.6108
05/06/20163.6234
05/05/20163.6251
05/04/20163.6346
05/03/20163.6151
05/02/20163.6563
04/29/20163.6581
04/28/20163.6667
04/27/20163.6713
04/26/20163.6659
04/25/20163.6742
04/22/20163.6686
04/21/20163.6787
04/20/20163.6698
04/19/20163.6756
04/18/20163.6954
04/15/20163.7034
04/14/20163.673
04/13/20163.6767
04/12/20163.6751
04/11/20163.6565
04/08/20163.6844
04/07/20163.6616
04/06/20163.6792
04/05/20163.6614
04/04/20163.6689
04/01/20163.6724
03/31/20163.689
03/30/20163.6638
03/29/20163.6722
03/28/20163.6743
03/23/20163.676
03/22/20163.6786
03/21/20163.6862
03/18/20163.6435
03/17/20163.6122
03/16/20163.6005
03/15/20163.6055
03/14/20163.6086
03/11/20163.6103
03/10/20163.5664
03/09/20163.5635
03/08/20163.5589
03/07/20163.5725
03/04/20163.5838
03/03/20163.5552
03/02/20163.5326
03/01/20163.5045
02/29/20163.5294
02/26/20163.5292
02/24/20163.5458
02/23/20163.5368
02/22/20163.5188
02/19/20163.5345
02/18/20163.5181
02/17/20163.5109
02/16/20163.4983
02/15/20163.5062
02/12/20163.5001
02/11/20163.4908
02/10/20163.483
02/09/20163.5253
02/05/20163.498
02/04/20163.4534
02/03/20163.4831
02/02/20163.4942
02/01/20163.4882
01/29/20163.4663
01/28/20163.4414
01/27/20163.3964
01/26/20163.4158
01/25/20163.3644
01/22/20163.3346
01/21/20163.3814
01/20/20163.4027
01/19/20163.3922
01/18/20163.4214
01/15/20163.4198
01/14/20163.4503
01/13/20163.4083
01/12/20163.4052
01/11/20163.4767
01/08/20163.4841
01/07/20163.5313
01/06/20163.5332
01/05/20163.5181
01/04/20163.563
12/31/20153.5627
12/29/20153.5667
12/28/20153.5556
12/23/20153.5515
12/22/20153.5386
12/21/20153.5389
12/18/20153.5507
12/17/20153.5249
12/16/20153.4916
12/15/20153.501
12/14/20153.4966
12/11/20153.5174
12/10/20153.5338
12/09/20153.538
12/08/20153.5502
12/07/20153.5516
12/04/20153.5669
12/03/20153.5927
12/02/20153.58
12/01/20153.5674
11/27/20153.5936
11/26/20153.5967
11/25/20153.5805
11/24/20153.5776
11/23/20153.5575
11/20/20153.5382
11/17/20153.5226
11/16/20153.5523
11/13/20153.5634
11/12/20153.5904
11/11/20153.6015
11/10/20153.6209
11/09/20153.6448
11/06/20153.6481
11/05/20153.673
11/04/20153.6728
11/03/20153.6678
11/02/20153.6585
10/30/20153.6771
10/29/20153.6997
10/28/20153.7076
10/27/20153.7086
10/26/20153.6904
10/23/20153.6616
10/22/20153.6479
10/21/20153.6409
10/20/20153.6316
10/19/20153.6302
10/16/20153.6276
10/15/20153.6042
10/14/20153.6269
10/13/20153.6542
10/12/20153.6478
10/09/20153.6404
10/08/20153.6387
10/07/20153.6205
10/06/20153.6027
10/05/20153.57
10/02/20153.5854
10/01/20153.5809
09/30/20153.5733
09/29/20153.5715
09/28/20153.5967
09/24/20153.6062
09/23/20153.6393
09/22/20153.6574
09/21/20153.6648
09/18/20153.6566
09/17/20153.6444
09/16/20153.6426
09/15/20153.6286
09/14/20153.5983
09/11/20153.5953
09/10/20153.6156
09/09/20153.6064
09/08/20153.5996
09/07/20153.6343
09/04/20153.6556
09/03/20153.6383
09/02/20153.6478
09/01/20153.6602
08/28/20153.6404
08/27/20153.6028
08/26/20153.5705
08/25/20153.5728
08/24/20153.71
08/20/20153.7248
08/19/20153.716
08/18/20153.7248
08/17/20153.749
08/14/20153.7565
08/13/20153.7766
08/12/20153.8006
08/11/20153.7963
08/10/20153.7815
08/07/20153.794
08/06/20153.8134
08/05/20153.7961
08/04/20153.787
08/03/20153.7748
07/31/20153.7716
07/30/20153.7611
07/29/20153.7655
07/28/20153.7857
07/27/20153.8113
07/24/20153.8177
07/23/20153.8061
07/22/20153.8031
07/21/20153.7846
07/20/20153.7913
07/16/20153.7836
07/15/20153.7852
07/14/20153.7752
07/13/20153.7474
07/10/20153.7483
07/09/20153.7427
07/08/20153.7582
07/07/20153.7602
07/06/20153.7924
07/03/20153.8085
07/02/20153.8063
07/01/20153.7949
06/30/20153.8012
06/29/20153.8187
06/26/20153.8154
06/25/20153.8315
06/24/20153.8114
06/23/20153.8194
06/22/20153.8165
06/19/20153.8174
06/18/20153.7957
06/17/20153.7767
06/16/20153.761
06/15/20153.7762
06/11/20153.7452
06/10/20153.7233
06/09/20153.7723
06/08/20153.7917
06/05/20153.8074
06/04/20153.7966
06/03/20153.8014
06/02/20153.8365
06/01/20153.8175
05/29/20153.7868
05/28/20153.816
05/27/20153.8527
05/26/20153.8702
05/25/20153.8877
05/22/20153.8941
05/21/20153.9067
05/20/20153.9049
05/19/20153.9179
05/18/20153.9023
05/15/20153.8978
05/14/20153.8963
05/13/20153.8909
05/12/20153.8832
05/11/20153.8797
05/08/20153.8985
05/07/20153.9166
05/06/20153.9269
05/05/20153.883
05/04/20153.8659
04/30/20153.9047
04/29/20153.9214
04/28/20153.9386
04/27/20153.9331
04/24/20153.9282
04/23/20153.9043
04/22/20153.9025
04/21/20153.8997
04/20/20153.941
04/17/20153.9424
04/16/20153.9296
04/15/20153.9633
04/14/20153.9856
04/13/20154.0006
04/10/20153.9882
04/08/20153.9953
04/07/20153.9864
04/06/20153.9584
04/01/20153.9411
03/31/20153.9359
03/30/20153.9263
03/27/20153.9194
03/26/20153.9122
03/25/20153.9114
03/24/20153.925
03/23/20153.9213
03/20/20153.9136
03/19/20153.895
03/18/20153.9041
03/17/20153.8916
03/16/20153.9122
03/13/20153.9283
03/12/20153.9063
03/11/20153.9203
03/10/20153.9105
03/09/20153.9385
03/06/20153.9285
03/05/20153.9389
03/04/20153.9278
03/03/20153.9113
03/02/20153.9081
02/27/20153.9117
02/26/20153.9318
02/25/20153.9255
02/24/20153.9301
02/23/20153.9263
02/20/20153.9197
02/18/20153.92
02/17/20153.9181
02/16/20153.912
02/13/20153.889
02/12/20153.8868
02/11/20153.8907
02/10/20153.9221
02/09/20153.9164
02/06/20153.9047
02/05/20153.9209
02/04/20153.8916
02/03/20153.8943
02/02/20153.9205
01/30/20153.9016
01/29/20153.9054
01/28/20153.901
01/27/20153.8814
01/26/20153.8577
01/23/20153.8155
01/22/20153.8331
01/21/20153.8293
01/20/20153.836
01/19/20153.8385
01/14/20153.8064
01/13/20153.7932
01/12/20153.8023
01/09/20153.7912
01/08/20153.7716
01/07/20153.7499
01/06/20153.7488
01/05/20153.7343
12/31/20143.734
12/29/20143.7117
12/23/20143.7049
12/22/20143.6983
12/19/20143.6653
12/18/20143.6579
12/17/20143.7236
12/16/20143.7454
12/15/20143.7205
12/12/20143.6886
12/11/20143.7241
12/10/20143.7302
12/09/20143.7414
12/05/20143.7687
12/04/20143.7789
12/03/20143.7771
12/02/20143.7763
12/01/20143.764
11/28/20143.7589
11/27/20143.7866
11/26/20143.7674
11/25/20143.7634
11/24/20143.7463
11/21/20143.7489
11/20/20143.7556
11/19/20143.752
11/18/20143.7386
11/17/20143.7242
11/14/20143.7282
11/13/20143.7411
11/12/20143.7302
11/11/20143.7305
11/10/20143.7274
11/07/20143.732
11/06/20143.7288
11/05/20143.7409
11/04/20143.7608
11/03/20143.7332
10/31/20143.7074
10/30/20143.6961
10/29/20143.686
10/28/20143.6871
10/27/20143.704
10/24/20143.6959
10/23/20143.6998
10/22/20143.6862
10/21/20143.6841
10/20/20143.6734
10/17/20143.6787
10/16/20143.6749
10/15/20143.6645
10/14/20143.6703
10/13/20143.7212
10/10/20143.7272
10/09/20143.7194
10/08/20143.7225
10/07/20143.726
10/03/20143.7248
10/02/20143.7302
10/01/20143.738
09/30/20143.7257
09/29/20143.7308
09/26/20143.7443
09/25/20143.7548
09/24/20143.73
09/23/20143.7375
09/22/20143.7252
09/18/20143.7253
09/17/20143.7084
09/16/20143.6982
09/15/20143.7218
09/12/20143.7115
09/11/20143.7158
09/10/20143.7239
09/09/20143.7498
09/08/20143.7249
09/05/20143.7152
09/04/20143.7175
09/03/20143.6969
09/02/20143.6898
09/01/20143.677
08/29/20143.6941
08/28/20143.7083
08/27/20143.6918
08/26/20143.6929
08/22/20143.6817
08/20/20143.678
08/19/20143.6563
08/18/20143.6595
08/15/20143.677
08/14/20143.677
08/13/20143.6592
08/12/20143.6443
08/11/20143.6316
08/08/20143.6505
08/07/20143.6528
08/06/20143.6558
08/05/20143.6641
08/04/20143.6402
08/01/20143.6331
07/31/20143.6284
07/30/20143.6249
07/28/20143.6381
07/25/20143.6371
07/24/20143.6375
07/23/20143.6337
07/22/20143.6395
07/21/20143.6307
07/18/20143.6364
07/17/20143.6282
07/15/20143.6289
07/14/20143.6494
07/11/20143.661
07/10/20143.6514
07/09/20143.6616
07/08/20143.6739
07/07/20143.6639
07/04/20143.648
07/03/20143.6329
07/02/20143.6287
07/01/20143.6365
06/30/20143.6394
06/27/20143.648
06/26/20143.6351
06/25/20143.6223
06/24/20143.6166
06/23/20143.6057
06/20/20143.6001
06/19/20143.5994
06/18/20143.601
06/17/20143.621
06/16/20143.6285
06/13/20143.6379
06/11/20143.63
06/10/20143.6361
06/09/20143.6299
06/06/20143.6288
06/05/20143.6328
06/04/20143.639
06/03/20143.6151
06/02/20143.5974
05/30/20143.6092
05/29/20143.6416
05/28/20143.6398
05/27/20143.6373
05/26/20143.6405
05/23/20143.6463
05/22/20143.6257
05/21/20143.6534
05/20/20143.6526
05/19/20143.6383
05/16/20143.646
05/15/20143.6513
05/14/20143.6436
05/13/20143.6312
05/12/20143.6427
05/09/20143.6173
05/08/20143.6116
05/07/20143.6188
05/06/20143.6173
05/05/20143.6089
05/02/20143.5902
04/30/20143.5721
04/29/20143.5651
04/28/20143.5903
04/25/20143.606
04/24/20143.6154
04/23/20143.6158
04/22/20143.6108
04/21/20143.5838
04/16/20143.5724
04/15/20143.5611
04/14/20143.565
04/11/20143.5752
04/10/20143.5573
04/08/20143.566
04/07/20143.5555
04/04/20143.5639
04/03/20143.558
04/02/20143.5371
04/01/20143.5105
03/31/20143.4911
03/28/20143.4731
03/27/20143.4872
03/26/20143.4821
03/25/20143.5084
03/24/20143.5006
03/21/20143.5238
03/20/20143.5427
03/19/20143.5449
03/18/20143.5119
03/17/20143.5067
03/14/20143.5256
03/13/20143.5322
03/12/20143.5531
03/11/20143.5381
03/10/20143.5362
03/07/20143.539
03/06/20143.5228
03/05/20143.4999
03/04/20143.4997
03/03/20143.4942
02/28/20143.4799
02/27/20143.4618
02/26/20143.4533
02/25/20143.4508
02/24/20143.4622
02/21/20143.4635
02/20/20143.4403
02/19/20143.3967
02/18/20143.384
02/17/20143.3602
02/14/20143.3551
02/13/20143.363
02/12/20143.3539
02/11/20143.3256
02/10/20143.3142
02/07/20143.2829
02/06/20143.2821
02/05/20143.272
02/04/20143.3269
02/03/20143.3413
01/30/20143.3546
01/29/20143.339
01/28/20143.3664
01/27/20143.4154
01/24/20143.4041
01/23/20143.3852
01/22/20143.346
01/21/20143.3306
01/20/20143.3262
01/17/20143.3227
01/16/20143.313
01/15/20143.3068
01/14/20143.3027
01/13/20143.2601
01/10/20143.2948
01/09/20143.3106
01/08/20143.29
01/07/20143.3049
01/06/20143.2908
01/03/20143.2997
01/02/20143.2606
12/31/20133.26
12/27/20133.2578
12/26/20133.2479
12/23/20133.2406
12/20/20133.2715
12/19/20133.2842
12/18/20133.2707
12/17/20133.231
12/16/20133.2107
12/13/20133.2165
12/12/20133.2631
12/11/20133.2631
12/10/20133.2725
12/09/20133.3364
12/06/20133.3395
12/05/20133.3765
12/04/20133.4084
12/03/20133.431
12/02/20133.4169
11/29/20133.416
11/28/20133.3731
11/27/20133.3618
11/26/20133.3778
11/25/20133.4073
11/22/20133.4228
11/21/20133.4481
11/20/20133.5006
11/19/20133.5286
11/18/20133.5434
11/15/20133.5367
11/14/20133.5372
11/13/20133.5389
11/12/20133.5313
11/11/20133.5816
11/08/20133.6035
11/07/20133.6177
11/06/20133.6337
11/05/20133.6471
11/04/20133.6646
10/31/20133.6684
10/30/20133.6548
10/29/20133.6496
10/25/20133.6724
10/24/20133.687
10/23/20133.675
10/22/20133.6631
10/21/20133.6592
10/18/20133.6438
10/17/20133.6189
10/16/20133.612
10/14/20133.6347
10/11/20133.6136
10/10/20133.5959
10/09/20133.6258
10/08/20133.6149
10/07/20133.5999
10/04/20133.6014
10/03/20133.5958
10/02/20133.5475
10/01/20133.5558
09/30/20133.6191
09/27/20133.6235
09/26/20133.6246
09/25/20133.6462
09/24/20133.659
09/23/20133.6634
09/20/20133.6846
09/19/20133.6189
09/18/20133.6064
09/17/20133.5929
09/16/20133.5505
09/13/20133.5894
09/12/20133.6158
09/11/20133.5787
09/10/20133.5456
09/09/20133.5393
09/06/20133.5611
09/05/20133.5793
09/04/20133.6194
09/03/20133.6147
09/02/20133.6102
08/30/20133.5684
08/29/20133.4988
08/28/20133.5921
08/27/20133.6926
08/23/20133.6841
08/22/20133.841
08/16/20133.8498
08/15/20133.8759
08/14/20133.8692
08/13/20133.8403
08/12/20133.8127
08/08/20133.8129
08/07/20133.817
08/06/20133.8402
08/05/20133.8523
08/02/20133.8888
08/01/20133.8902
07/31/20133.9477
07/30/20133.95
07/29/20133.9589
07/26/20133.9589
07/25/20133.9444
07/24/20133.9392
07/23/20133.8984
07/22/20133.8829
07/19/20133.8945
07/18/20133.8395
07/17/20133.8534
07/16/20133.8558
07/15/20133.8175
07/12/20133.7549
07/11/20133.694
07/10/20133.7264
07/09/20133.725
07/08/20133.7894
07/05/20133.7636
07/04/20133.737
07/03/20133.7568
07/02/20133.7673
07/01/20133.7244
06/28/20133.7618
06/27/20133.6559
06/26/20133.5309
06/25/20133.6151
06/24/20133.7337
06/21/20133.8394
06/20/20133.928
06/19/20133.9406
06/18/20133.887
06/17/20133.8533
06/14/20133.8444
06/13/20133.9926
06/11/20134.1051
06/10/20134.0413
06/07/20134.0179
06/06/20133.9591
06/05/20134.0127
06/04/20134.0463
06/03/20134.1535
05/31/20134.1627
05/30/20134.2293
05/29/20134.1678
05/28/20134.1834
05/27/20134.245
05/24/20134.269
05/23/20134.3295
05/22/20134.3191
05/21/20134.3079
05/20/20134.3221
05/17/20134.3348
05/16/20134.3542
05/15/20134.3501
05/14/20134.3464
05/10/20134.3267
05/09/20134.3151
05/08/20134.2981
05/07/20134.3371
05/06/20134.3552
05/03/20134.2993
05/02/20134.2801
04/30/20134.2502
04/29/20134.2277
04/26/20134.2078
04/25/20134.2038
04/24/20134.2729
04/23/20134.2664
04/22/20134.2326
04/19/20134.1834
04/18/20134.2037
04/17/20134.1901
04/16/20134.208
04/15/20134.2324
04/12/20134.2095
04/11/20134.1957
04/10/20134.1335
04/08/20134.1418
04/05/20134.1515
04/04/20134.1603
04/03/20134.121
04/02/20134.1653
04/01/20134.1417
03/27/20134.1224
03/26/20134.1033
03/25/20134.0649
03/22/20134.032
03/21/20134.0148
03/20/20134.0111
03/19/20134.0289
03/18/20134.104
03/15/20134.1126
03/14/20134.0937
03/13/20134.0894
03/12/20134.1225
03/11/20134.1136
03/08/20134.0832
03/07/20134.1246
03/06/20134.0908
03/05/20134.0414
03/04/20134.0669
03/01/20134.0761
02/28/20134.0469
02/27/20134.0335
02/26/20134.0449
02/25/20134.0021
02/22/20134.0219
02/21/20134.0413
02/20/20134.0518
02/19/20134.0481
02/18/20134.0342
02/15/20134.0341
02/14/20134.0462
02/13/20134.0236
02/12/20134.0344
02/11/20134.0244
02/08/20134.024
02/07/20134.0146
02/06/20134.0297
02/05/20134.0251
02/04/20133.9615
02/01/20133.9245
01/31/20133.9693
01/30/20133.9385
01/29/20133.9014
01/28/20133.8777
01/25/20133.846
01/24/20133.8371
01/23/20133.8569
01/22/20133.8884
01/21/20133.8662
01/18/20133.8373
01/17/20133.8148
01/16/20133.84
01/15/20133.8342
01/14/20133.827
01/11/20133.7846
01/10/20133.8119
01/09/20133.7861
01/08/20133.7656
01/07/20133.733
01/04/20133.7276
01/03/20133.693
01/02/20133.6466
12/31/20123.65
12/28/20123.6484
12/27/20123.6513
12/26/20123.6469
12/21/20123.6529
12/20/20123.663
12/19/20123.6206
12/18/20123.6503
12/17/20123.6736
12/14/20123.6897
12/13/20123.6948
12/12/20123.678
12/11/20123.6617
12/10/20123.6821
12/07/20123.6602
12/06/20123.6296
12/05/20123.6296
12/04/20123.6219
12/03/20123.617
11/29/20123.6529
11/28/20123.6495
11/27/20123.6457
11/26/20123.6281
11/23/20123.6163
11/22/20123.6372
11/21/20123.6149
11/20/20123.5839
11/19/20123.5703
11/16/20123.5527
11/15/20123.5847
11/14/20123.5814
11/13/20123.5868
11/12/20123.5858
11/09/20123.5655
11/08/20123.5779
11/07/20123.6048
11/06/20123.5893
11/05/20123.5486
10/31/20123.5317
10/30/20123.5325
10/29/20123.5395
10/25/20123.5456
10/24/20123.5712
10/23/20123.5666
10/22/20123.5644
10/19/20123.5746
10/18/20123.5803
10/17/20123.579
10/16/20123.5642
10/15/20123.5662
10/12/20123.5523
10/11/20123.549
10/10/20123.5549
10/09/20123.579
10/08/20123.591
10/05/20123.5861
10/04/20123.5817
10/03/20123.5884
10/02/20123.5697
10/01/20123.5715
09/28/20123.5568
09/27/20123.5551
09/26/20123.5735
09/25/20123.5769
09/24/20123.566
09/21/20123.5913
09/20/20123.5992
09/19/20123.6122
09/18/20123.5963
09/17/20123.5714
09/14/20123.5376
09/13/20123.519
09/12/20123.5201
09/11/20123.5107
09/10/20123.5042
09/07/20123.4946
09/06/20123.4898
09/05/20123.5134
09/04/20123.5251
09/03/20123.5
08/31/20123.4958
08/30/20123.5179
08/29/20123.5152
08/28/20123.5142
08/24/20123.5425
08/23/20123.5294
08/22/20123.5552
08/17/20123.5628
08/16/20123.5725
08/15/20123.5622
08/14/20123.5589
08/13/20123.5476
08/10/20123.5596
08/09/20123.6066
08/08/20123.5949
08/06/20123.6193
08/03/20123.6301
08/02/20123.6385
08/01/20123.6593
07/31/20123.6462
07/30/20123.6228
07/27/20123.6101
07/26/20123.6154
07/25/20123.6007
07/24/20123.5819
07/23/20123.6049
07/20/20123.6018
07/19/20123.6135
07/18/20123.6497
07/17/20123.6596
07/16/20123.6389
07/13/20123.6229
07/12/20123.6203
07/11/20123.6492
07/10/20123.627
07/09/20123.6761
07/06/20123.6703
07/05/20123.6599
07/04/20123.6424
07/03/20123.6123
07/02/20123.5889
06/29/20123.5816
06/28/20123.5962
06/27/20123.5561
06/26/20123.5478
06/25/20123.5256
06/22/20123.5209
06/21/20123.514
06/20/20123.5016
06/19/20123.4933
06/18/20123.4269
06/15/20123.4669
06/14/20123.5117
06/13/20123.5094
06/11/20123.4693
06/08/20123.4893
06/07/20123.4531
06/06/20123.4343
06/05/20123.4104
06/04/20123.5035
06/01/20123.5252
05/31/20123.4908
05/30/20123.5163
05/29/20123.4659
05/28/20123.4502
05/25/20123.4518
05/24/20123.4453
05/23/20123.4555
05/22/20123.4404
05/21/20123.4135
05/18/20123.4776
05/17/20123.3877
05/16/20123.4519
05/15/20123.4646
05/14/20123.5319
05/11/20123.5729
05/10/20123.602
05/09/20123.6537
05/08/20123.6211
05/07/20123.6871
05/04/20123.7274
05/03/20123.715
05/02/20123.6942
04/30/20123.6922
04/27/20123.7136
04/26/20123.713
04/25/20123.6429
04/24/20123.6368
04/23/20123.6405
04/20/20123.6379
04/19/20123.6282
04/18/20123.6059
04/17/20123.6068
04/16/20123.5839
04/13/20123.5343
04/12/20123.5111
04/11/20123.5164
04/10/20123.5257
04/05/20123.5343
04/04/20123.5393
04/03/20123.5386
04/02/20123.5324
03/30/20123.5443
03/29/20123.5275
03/28/20123.5126
03/27/20123.4722
03/26/20123.4924
03/23/20123.5005
03/22/20123.4909
03/21/20123.499
03/20/20123.4993
03/19/20123.5031
03/16/20123.4497
03/15/20123.4422
03/14/20123.4265
03/13/20123.3789
03/12/20123.3791
03/09/20123.3574
03/08/20123.3317
03/07/20123.3573
03/06/20123.4015
03/05/20123.3941
03/02/20123.3555
03/01/20123.3196
02/29/20123.2886
02/28/20123.2954
02/27/20123.3209
02/24/20123.3033
02/23/20123.3422
02/22/20123.3348
02/21/20123.3579
02/20/20123.3189
02/17/20123.2665
02/16/20123.2969
02/15/20123.3265
02/14/20123.33
02/13/20123.2975
02/10/20123.2752
02/09/20123.3002
02/08/20123.2764
02/07/20123.2558
02/06/20123.2303
02/03/20123.2483
02/02/20123.2212
02/01/20123.1689
01/31/20123.1273
01/30/20123.1598
01/27/20123.1303
01/26/20123.142
01/25/20123.1713
01/24/20123.1691
01/20/20123.1302
01/19/20123.1109
01/18/20123.0959
01/17/20123.074
01/16/20123.071
01/13/20123.0912
01/12/20123.0871
01/11/20123.0642
01/10/20123.0479
01/09/20123.0272
01/06/20123.0335
01/05/20123.0181
01/04/20122.9857
01/03/20122.9625
01/02/20122.9486
12/31/20112.9484
12/29/20112.9486
12/28/20112.9442
12/27/20112.947
12/26/20112.9603
12/23/20112.9606
12/22/20112.9542
12/21/20112.9495
12/20/20112.9382
12/19/20112.9303
12/16/20112.9308
12/15/20112.9092
12/14/20112.925
12/13/20112.9167
12/12/20112.9123
12/09/20112.9174
12/08/20112.9131
12/07/20112.913
12/06/20112.9012
12/05/20112.9085
12/02/20112.9098
12/01/20112.9021
11/29/20112.8682
11/28/20112.8739
11/25/20112.8628
11/24/20112.8552
11/23/20112.8768
11/22/20112.8875
11/21/20112.8865
11/18/20112.8872
11/17/20112.8942
11/16/20112.8851
11/15/20112.8937
11/14/20112.8947
11/11/20112.8784
11/10/20112.8612
11/09/20112.8807
11/08/20112.878
11/04/20112.8585
11/03/20112.8304
11/02/20112.8541
10/28/20112.8886
10/27/20112.8586
10/26/20112.8417
10/25/20112.8482
10/24/20112.8346
10/21/20112.8126
10/20/20112.8156
10/19/20112.8243
10/18/20112.8064
10/17/20112.838
10/14/20112.8005
10/13/20112.7863
10/12/20112.7769
10/11/20112.7718
10/10/20112.7361
10/07/20112.7046
10/06/20112.6505
10/05/20112.6201
10/04/20112.6181
10/03/20112.6446
09/30/20112.7113
09/29/20112.654
09/28/20112.6427
09/26/20112.546
09/23/20112.6995
09/22/20112.8402
09/21/20112.9056
09/20/20112.9059
09/19/20112.9642
09/16/20112.9536
09/15/20112.9489
09/14/20112.9319
09/13/20112.963
09/12/20112.9644
09/09/20112.9862
09/08/20112.9861
09/07/20112.9606
09/06/20112.9529
09/05/20113.0085
09/02/20113.0207
09/01/20113.0081
08/31/20112.9779
08/26/20112.9582
08/25/20112.9786
08/24/20112.9837
08/23/20112.9736
08/22/20112.9525
08/19/20112.9782
08/18/20113.0157
08/17/20112.9955
08/16/20113.0081
08/15/20112.9928
08/12/20112.9833
08/11/20112.971
08/10/20112.952
08/09/20112.8746
08/08/20112.9803
08/05/20113.0566
08/04/20113.1229
08/03/20113.1164
08/02/20113.1241
08/01/20113.1594
07/29/20113.1241
07/28/20113.1124
07/27/20113.1166
07/26/20113.1087
07/25/20113.1109
07/22/20113.1129
07/21/20113.1202
07/20/20113.1358
07/19/20113.1176
07/18/20113.1117
07/15/20113.0969
07/14/20113.0754
07/13/20113.0536
07/12/20113.0255
07/11/20113.0482
07/08/20113.0557
07/07/20113.0473
07/06/20113.0548
07/05/20113.0737
07/04/20113.0613
07/01/20113.0134
06/30/20112.9715
06/29/20112.9555
06/28/20112.973
06/27/20112.9698
06/24/20112.9685
06/23/20112.9413
06/22/20112.9456
06/21/20112.9239
06/17/20112.8963
06/16/20112.8952
06/15/20112.9032
06/14/20112.8664
06/13/20112.8973
06/10/20112.9297
06/09/20112.9322
06/08/20112.949
06/07/20112.9424
06/06/20112.9584
06/03/20112.9777
06/02/20112.9949
06/01/20112.9941
05/31/20112.9601
05/30/20112.9825
05/27/20112.9603
05/26/20112.9349
05/25/20112.9132
05/24/20112.9443
05/23/20112.9802
05/20/20113.0014
05/19/20113.0114
05/18/20113.0047
05/17/20113.0014
05/16/20113.0115
05/13/20113.0145
05/12/20113.0175
05/11/20113.0293
05/10/20113.0058
05/09/20112.9753
05/06/20112.9604
05/05/20112.9778
05/04/20113.0118
05/03/20113.031
05/02/20113.041
04/29/20113.0277
04/28/20113.0268
04/27/20113.0295
04/26/20113.0177
04/25/20113.0368
04/20/20113.0148
04/19/20112.984
04/18/20113.0028
04/15/20112.9771
04/14/20112.9704
04/13/20112.9445
04/12/20112.9475
04/11/20112.9644
04/08/20112.9571
04/07/20112.9368
04/06/20112.9364
04/05/20112.8951
04/04/20112.9179
04/01/20112.8719
03/31/20112.8412
03/30/20112.8203
03/29/20112.7851
03/28/20112.7911
03/25/20112.7677
03/24/20112.749
03/23/20112.7584
03/22/20112.7649
03/21/20112.7543
03/18/20112.7594
03/17/20112.7452
03/16/20112.7824
03/15/20112.7814
03/14/20112.799
03/11/20112.7901
03/10/20112.7872
03/09/20112.7838
03/08/20112.7659
03/07/20112.7554
03/04/20112.7488
03/03/20112.7099
03/02/20112.6696
03/01/20112.6779
02/28/20112.6426
02/25/20112.6493
02/24/20112.646
02/23/20112.6613
02/22/20112.6724
02/21/20112.7098
02/18/20112.7219
02/17/20112.7333
02/16/20112.7034
02/15/20112.6844
02/14/20112.6761
02/11/20112.6651
02/10/20112.6718
02/09/20112.7365
02/08/20112.7618
02/07/20112.7461
02/04/20112.7433
02/03/20112.7545
02/02/20112.748
02/01/20112.715
01/31/20112.7385
01/28/20112.7937
01/27/20112.804
01/26/20112.7567
01/25/20112.7695
01/24/20112.7258
01/21/20112.7556
01/20/20112.7931
01/19/20112.8204
01/18/20112.8577
01/17/20112.9073
01/14/20112.8905
01/13/20112.8529
01/12/20112.819
01/11/20112.8149
01/10/20112.868
01/07/20112.9274
01/06/20112.9455
01/05/20112.9386
01/04/20112.945
01/03/20112.945
12/31/20102.9236
12/30/20102.9237
12/29/20102.9234
12/28/20102.905
12/23/20102.9026
12/22/20102.8641
12/21/20102.8484
12/20/20102.8466
12/17/20102.8327
12/16/20102.8256
12/15/20102.8665
12/14/20102.909
12/13/20102.8789
12/10/20102.8904
12/09/20102.9337
12/08/20102.9486
12/07/20102.9304
12/06/20102.9444
12/03/20102.9407
12/02/20102.9084
12/01/20102.8236
11/30/20102.7965
11/26/20102.8467
11/25/20102.8752
11/24/20102.8872
11/23/20102.891
11/22/20102.9202
11/19/20102.9264
11/18/20102.8659
11/17/20102.8427
11/15/20102.8792
11/12/20102.8432
11/11/20102.8897
11/10/20102.9008
11/09/20102.9597
11/08/20102.9834
11/05/20103.0213
11/04/20103.0251
11/03/20103.0205
11/02/20103.0031
10/29/20102.9409
10/28/20102.9254
10/27/20102.9188
10/26/20102.9144
10/22/20102.9198
10/21/20102.8897
10/20/20102.8638
10/19/20102.8695
10/18/20102.8743
10/15/20102.8905
10/14/20102.8927
10/13/20102.8624
10/12/20102.8517
10/11/20102.8798
10/08/20102.886
10/07/20102.8846
10/06/20102.8482
10/05/20102.8242
10/04/20102.8292
10/01/20102.7769
09/30/20102.7499
09/29/20102.7728
09/28/20102.7856
09/27/20102.7839
09/24/20102.7579
09/23/20102.7505
09/22/20102.7433
09/21/20102.77
09/20/20102.7556
09/17/20102.7075
09/16/20102.7189
09/15/20102.7062
09/14/20102.7082
09/13/20102.712
09/09/20102.6512
09/08/20102.5849
09/07/20102.5552
09/06/20102.5592
09/03/20102.5421
09/02/20102.4962
09/01/20102.4439
08/31/20102.4275
08/27/20102.4302
08/26/20102.4543
08/25/20102.4212
08/24/20102.4218
08/23/20102.4701
08/20/20102.4664
08/19/20102.4463
08/18/20102.4253
08/17/20102.3992
08/16/20102.3797
08/13/20102.3548
08/12/20102.3589
08/11/20102.3856
08/10/20102.3885
08/09/20102.3805
08/06/20102.3728
08/05/20102.3717
08/04/20102.3547
08/03/20102.343
08/02/20102.3263
07/30/20102.308
07/29/20102.3099
07/28/20102.3209
07/27/20102.3186
07/26/20102.3106
07/23/20102.3028
07/22/20102.296
07/21/20102.298
07/20/20102.2907
07/19/20102.2962
07/16/20102.3052
07/15/20102.3237
07/14/20102.3323
07/13/20102.3323
07/12/20102.2969
07/09/20102.2864
07/08/20102.2862
07/07/20102.2596
07/06/20102.2465
07/05/20102.2385
07/02/20102.2248
07/01/20102.2389
06/29/20102.2723
06/28/20102.2664
06/25/20102.2571
06/24/20102.2526
06/23/20102.2597
06/22/20102.2714
06/21/20102.2723
06/18/20102.254
06/17/20102.2363
06/16/20102.2284
06/15/20102.2167
06/11/20102.2063
06/10/20102.1867
06/09/20102.1983
06/08/20102.2099
06/07/20102.2
06/04/20102.246
06/03/20102.2459
06/02/20102.2139
06/01/20102.2085
05/31/20102.211
05/28/20102.1949
05/27/20102.1534
05/26/20102.1193
05/25/20102.1053
05/24/20102.1586
05/21/20102.1584
05/20/20102.1852
05/19/20102.1868
05/18/20102.2042
05/17/20102.2196
05/14/20102.2509
05/13/20102.244
05/12/20102.2021
05/11/20102.2068
05/07/20102.1316
05/06/20102.1429
05/05/20102.1458
05/04/20102.2098
04/30/20102.2117
04/29/20102.2145
04/28/20102.2084
04/27/20102.2145
04/26/20102.2031
04/23/20102.1827
04/22/20102.1719
04/21/20102.1627
04/20/20102.122
04/19/20102.15
04/16/20102.2006
04/15/20102.2097
04/14/20102.2139
04/13/20102.215
04/12/20102.2051
04/08/20102.1898
04/07/20102.1957
04/06/20102.1835
04/05/20102.1478
03/31/20102.1387
03/30/20102.1551
03/29/20102.1405
03/26/20102.1318
03/25/20102.1271
03/24/20102.1285
03/23/20102.1039
03/22/20102.08
03/19/20102.0783
03/18/20102.0719
03/17/20102.0669
03/16/20102.0684
03/15/20102.0706
03/12/20102.0655
03/11/20102.069
03/10/20102.0693
03/09/20102.0633
03/08/20102.0529
03/05/20102.0425
03/04/20102.0334
03/03/20102.0412
03/02/20102.0371
03/01/20102.0392
02/26/20102.0224
02/25/20102.019
02/24/20101.9979
02/23/20102.0122
02/22/20102.0169
02/19/20101.9996
02/18/20102.0072
02/17/20102.0161
02/16/20101.9878
02/15/20101.9866
02/12/20101.9749
02/11/20101.95
02/10/20101.9249
02/09/20101.8986
02/08/20101.9164
02/05/20101.9191
02/04/20101.9469
02/03/20101.9321
02/02/20101.9193
02/01/20101.9383
01/29/20101.9649
01/28/20101.9692
01/27/20101.9426
01/26/20101.9669
01/25/20101.971
01/22/20102.0003
01/21/20102.0248
01/20/20102.0259
01/19/20102.0244
01/18/20102.0308
01/15/20102.0333
01/14/20102.0336
01/13/20102.0214
01/12/20102.027
01/11/20102.0154
01/08/20101.9993
01/07/20101.9956
01/06/20101.9806
01/05/20101.9726
01/04/20101.9632
12/31/20091.9847
12/29/20091.9848
12/28/20091.9776
12/24/20091.9776
12/23/20091.9729
12/22/20091.9718
12/21/20091.9816
12/18/20091.9789
12/17/20091.9918
12/16/20091.983
12/15/20091.9865
12/14/20091.9843
12/11/20091.9806
12/10/20091.9694
12/09/20091.9615
12/08/20091.9726
12/07/20091.9859
12/04/20091.9944
12/03/20092.0055
12/02/20092.0163
12/01/20092.007
11/27/20091.9837
11/26/20092.0002
11/25/20091.9864
11/24/20091.9885
11/23/20091.9825
11/20/20091.9896
11/19/20092.0031
11/18/20091.9966
11/17/20091.9929
11/16/20091.9843
11/13/20091.9901
11/12/20092.0026
11/11/20091.9869
11/10/20091.9671
11/09/20091.9384
11/06/20091.9481
11/05/20091.9429
11/04/20091.9281
11/03/20091.9279
10/30/20091.9393
10/29/20091.9192
10/28/20091.9388
10/27/20091.9562
10/26/20091.9532
10/23/20091.9456
10/22/20091.9246
10/21/20091.9335
10/20/20091.9456
10/19/20091.944
10/16/20091.945
10/15/20091.9539
10/14/20091.9492
10/13/20091.9472
10/12/20091.9473
10/09/20091.9584
10/08/20091.9727
10/07/20091.9688
10/06/20091.9297
10/05/20091.9075
10/02/20091.9015
10/01/20091.9086
09/30/20091.8996
09/29/20091.8973
09/28/20091.8798
09/25/20091.8982
09/24/20091.9061
09/23/20091.9103
09/22/20091.891
09/18/20091.8974
09/17/20091.8859
09/16/20091.8759
09/15/20091.8851
09/14/20091.9002
09/11/20091.9217
09/10/20091.9079
09/09/20091.9022
09/08/20091.911
09/04/20091.9008
09/03/20091.8836
09/02/20091.8831
09/01/20091.9058
08/28/20091.921
08/27/20091.9191
08/26/20091.9038
08/25/20091.8936
08/24/20091.8922
08/20/20091.8368
08/19/20091.8493
08/18/20091.8354
08/17/20091.8447
08/14/20091.8723
08/13/20091.8657
08/12/20091.8533
08/11/20091.8643
08/10/20091.8583
08/07/20091.8381
08/06/20091.8537
08/04/20091.8779
08/03/20091.862
07/31/20091.8457
07/30/20091.8255
07/29/20091.8211
07/28/20091.8152
07/27/20091.8203
07/24/20091.8041
07/23/20091.7755
07/22/20091.7732
07/21/20091.7704
07/20/20091.7699
07/17/20091.7543
07/16/20091.7564
07/15/20091.7397
07/14/20091.7255
07/13/20091.7203
07/10/20091.7219
07/09/20091.7164
07/08/20091.7118
07/07/20091.7205
07/06/20091.7125
07/03/20091.7026
07/02/20091.7057
07/01/20091.7025
06/30/20091.7072
06/29/20091.7185
06/26/20091.7227
06/25/20091.7174
06/24/20091.6992
06/23/20091.6827
06/22/20091.7019
06/19/20091.693
06/18/20091.7072
06/17/20091.7092
06/16/20091.7333
06/15/20091.7701
06/11/20091.7735
06/10/20091.7541
06/09/20091.7397
06/08/20091.7559
06/05/20091.7603
06/04/20091.7454
06/03/20091.7382
06/02/20091.7474
06/01/20091.7323
05/29/20091.7041
05/28/20091.6865
05/27/20091.6888
05/26/20091.6664
05/25/20091.6749
05/22/20091.6694
05/21/20091.6785
05/20/20091.6772
05/19/20091.6662
05/18/20091.6523
05/15/20091.6656
05/14/20091.6462
05/13/20091.651
05/12/20091.6436
05/11/20091.6489
05/08/20091.6401
05/07/20091.6393
05/06/20091.6294
05/05/20091.6254
05/04/20091.5953
04/30/20091.5797
04/29/20091.5593
04/28/20091.5589
04/27/20091.5676
04/24/20091.5757
04/23/20091.5612
04/22/20091.5671
04/21/20091.5548
04/20/20091.5678
04/17/20091.5696
04/16/20091.5555
04/15/20091.5376
04/14/20091.541
04/13/20091.5418
04/08/20091.5565
04/07/20091.5486
04/03/20091.5374
04/02/20091.5193
04/01/20091.5123
03/31/20091.5208
03/30/20091.5329
03/27/20091.54
03/26/20091.5245
03/25/20091.5076
03/24/20091.5008
03/23/20091.4869
03/20/20091.4721
03/19/20091.4572
03/18/20091.4536
03/17/20091.4497
03/16/20091.4528
03/13/20091.4665
03/12/20091.4591
03/11/20091.4673
03/10/20091.4567
03/09/20091.4609
03/06/20091.4609
03/05/20091.4693
03/04/20091.4581
03/03/20091.4472
03/02/20091.4439
02/27/20091.4483
02/26/20091.4528
02/25/20091.4542
02/24/20091.4474
02/23/20091.4521
02/20/20091.4515
02/19/20091.4597
02/18/20091.4551
02/17/20091.4584
02/16/20091.4657
02/13/20091.4661
02/12/20091.4674
02/11/20091.4563
02/10/20091.4616
02/09/20091.4726
02/06/20091.4679
02/05/20091.4529
02/04/20091.4387
02/03/20091.4336
02/02/20091.4358
01/30/20091.4331
01/29/20091.4462
01/28/20091.4479
01/27/20091.4535
01/26/20091.4483
01/23/20091.4442
01/22/20091.4492
01/21/20091.4414
01/20/20091.4614
01/19/20091.4692
01/16/20091.4803
01/15/20091.4838
01/14/20091.4964
01/13/20091.499
01/12/20091.4981
01/09/20091.4922
01/08/20091.489
01/07/20091.5019
01/06/20091.4846
01/05/20091.4846
12/31/20081.4485
12/25/20081.4509
12/24/20081.4509
12/23/20081.4449
12/22/20081.437
12/19/20081.46
12/18/20081.4505
12/17/20081.4502
12/16/20081.444
12/15/20081.4491
12/12/20081.4398
12/11/20081.4582
12/10/20081.4543
12/09/20081.4439
12/08/20081.4332
12/05/20081.4201
12/04/20081.4241
12/03/20081.4272
12/02/20081.4234
11/28/20081.4548
11/27/20081.4513
11/26/20081.4354
11/25/20081.4264
11/24/20081.3913
11/21/20081.3786
11/20/20081.4059
11/19/20081.4289
11/18/20081.4195
11/17/20081.4444
11/14/20081.4546
11/13/20081.4358
11/12/20081.4487
11/11/20081.4528
11/10/20081.4485
11/07/20081.4419
11/06/20081.4542
11/05/20081.4757
11/04/20081.4709
11/03/20081.4771
10/31/20081.445
10/30/20081.4066
10/29/20081.3718
10/28/20081.3371
10/27/20081.3454
10/24/20081.4275
10/23/20081.4485
10/22/20081.4985
10/21/20081.5052
10/20/20081.4899
10/17/20081.5048
10/16/20081.5156
10/15/20081.5569
10/14/20081.569
10/13/20081.5207
10/10/20081.5155
10/09/20081.5776
10/08/20081.5823
10/07/20081.6232
10/06/20081.6444
10/03/20081.6665
10/02/20081.6839
09/30/20081.6648
09/29/20081.6801
09/26/20081.6785
09/25/20081.6713
09/24/20081.6532
09/23/20081.6476
09/22/20081.6573
09/19/20081.6381
09/18/20081.5981
09/17/20081.6422
09/16/20081.6288
09/15/20081.671
09/12/20081.707
09/11/20081.7129
09/10/20081.7259
09/09/20081.7258
09/08/20081.7304
09/05/20081.7271
09/04/20081.7401
09/03/20081.7393
09/02/20081.7234
09/01/20081.7168
08/29/20081.7206
08/28/20081.7076
08/27/20081.7049
08/26/20081.7011
08/22/20081.7041
08/21/20081.7032
08/20/20081.7122
08/19/20081.7121
08/18/20081.7121
08/14/20081.7217
08/12/20081.7374
08/11/20081.7445
08/08/20081.7157
08/07/20081.7159
08/06/20081.7183
08/04/20081.6724
07/31/20081.6666
07/30/20081.6697
07/29/20081.6486
07/25/20081.6442
07/24/20081.6524
07/23/20081.62
07/22/20081.5931
07/18/20081.5844
07/17/20081.5876
07/15/20081.5952
07/14/20081.611
07/11/20081.6063
07/10/20081.6144
07/09/20081.6245
07/08/20081.6145
07/07/20081.605
07/04/20081.5883
07/03/20081.5812
07/02/20081.6018
07/01/20081.6123
06/30/20081.6261
06/27/20081.6275
06/26/20081.6475
06/25/20081.6436
06/24/20081.6332
06/20/20081.6675
06/19/20081.6721
06/18/20081.6831
06/17/20081.6874
06/16/20081.6834
06/12/20081.6539
06/11/20081.6675
06/10/20081.6878
06/06/20081.7243
06/05/20081.7122
06/04/20081.731
06/03/20081.7361
06/02/20081.7483
05/29/20081.7426
05/28/20081.7555
05/27/20081.7606
05/23/20081.7597
05/22/20081.7568
05/21/20081.7741
05/20/20081.784
05/19/20081.7737
05/16/20081.7733
05/15/20081.7722
05/14/20081.764
05/13/20081.7602
05/12/20081.7381
05/09/20081.729
05/08/20081.7208
05/07/20081.714
05/06/20081.7102
05/05/20081.7324
05/02/20081.7158
04/30/20081.7271
04/29/20081.7286
04/28/20081.7257
04/25/20081.7413
04/24/20081.7607
04/23/20081.7573
04/22/20081.772
04/21/20081.7801
04/18/20081.7907
04/17/20081.8006
04/16/20081.7971
04/15/20081.7909
04/14/20081.7968
04/11/20081.8073
04/10/20081.8107
04/09/20081.8125
04/08/20081.8105
04/04/20081.8231
04/03/20081.8484
04/02/20081.8486
04/01/20081.8171
03/31/20081.8235
03/28/20081.8099
03/27/20081.8017
03/26/20081.8021
03/25/20081.7932
03/24/20081.78
03/19/20081.7607
03/18/20081.7443
03/17/20081.7504
03/14/20081.7945
03/13/20081.8023
03/12/20081.81
03/11/20081.789
03/10/20081.7955
03/07/20081.8377
03/06/20081.8742
03/05/20081.8665
03/04/20081.8709
03/03/20081.8698
02/29/20081.8866
02/28/20081.8794
02/27/20081.8688
02/26/20081.8607
02/22/20081.8708
02/21/20081.9036
02/20/20081.9033
02/19/20081.9074
02/15/20081.8996
02/14/20081.908
02/13/20081.9193
02/12/20081.9181
02/11/20081.9123
02/08/20081.9327
02/07/20081.9253
02/06/20081.9309
02/05/20081.9527
02/04/20081.9713
02/01/20081.9565
01/31/20081.9345
01/30/20081.9384
01/29/20081.9314
01/28/20081.9255
01/25/20081.9422
01/24/20081.9051
01/23/20081.8667
01/22/20081.8285
01/21/20081.9058
01/18/20081.9138
01/17/20081.9562
01/16/20081.9949
01/15/20082.042
01/14/20082.0575
01/11/20082.0645
01/10/20082.0427
01/09/20082.0279
01/08/20082.0271
01/07/20082.0224
01/04/20082.0671
01/03/20082.0783
01/02/20082.1266
12/31/20072.1181
12/29/20072.1207
12/28/20072.1207
12/27/20072.1485
12/26/20072.1259
12/21/20072.0945
12/20/20072.0743
12/19/20072.0632
12/18/20072.0633
12/17/20072.0707
12/14/20072.0922
12/13/20072.132
12/12/20072.1216
12/11/20072.157
12/10/20072.1606
12/07/20072.188
12/06/20072.18
12/05/20072.1448
12/04/20072.1358
12/03/20072.1307
11/29/20072.1078
11/28/20072.0881
11/27/20072.083
11/26/20072.0906
11/23/20072.0659
11/22/20072.0577
11/21/20072.0715
11/20/20072.0826
11/19/20072.1287
11/16/20072.112
11/15/20072.1387
11/14/20072.1486
11/13/20072.1146
11/12/20072.1304
11/09/20072.1675
11/08/20072.1713
11/07/20072.2144
11/06/20072.2103
11/05/20072.2164
10/31/20072.2063
10/30/20072.2116
10/29/20072.2043
10/26/20072.2043
10/25/20072.197
10/24/20072.1943
10/23/20072.1625
10/22/20072.1523
10/19/20072.2197
10/18/20072.199
10/17/20072.1923
10/16/20072.2139
10/15/20072.2341
10/12/20072.2064
10/11/20072.2064
10/10/20072.2101
10/09/20072.1798
10/08/20072.2182
10/05/20072.1892
10/04/20072.1935
10/03/20072.1836
10/02/20072.1435
10/01/20072.1063
09/28/20072.089
09/27/20072.0877
09/26/20072.038
09/25/20072.0278
09/24/20072.026
09/21/20072.0198
09/20/20072.0295
09/19/20071.9985
09/18/20071.9656
09/17/20071.9756
09/14/20071.9724
09/13/20071.9699
09/12/20071.9752
09/11/20071.9578
09/10/20071.9666
09/07/20071.9898
09/06/20071.9874
09/05/20071.9985
09/04/20071.9874
09/03/20072.0121
08/31/20072.0182
08/30/20071.9922
08/29/20071.9441
08/28/20071.9637
08/27/20071.9478
08/24/20071.9478
08/23/20071.9551
08/22/20071.911
08/21/20071.9145
08/20/20071.8031
08/17/20071.8031
08/16/20071.8282
08/15/20071.9014
08/14/20071.9579
08/13/20071.9637
08/10/20071.9708
08/09/20072.0203
08/08/20072.0092
08/07/20071.9979
08/06/20071.9599
08/03/20072.0091
08/02/20072.0247
08/01/20072.0578
07/31/20072.089
07/30/20072.0697
07/27/20072.0909
07/26/20072.1617
07/25/20072.1527
07/24/20072.1816
07/23/20072.1967
07/20/20072.1998
07/19/20072.1785
07/18/20072.1972
07/17/20072.1944
07/16/20072.2004
07/13/20072.2117
07/12/20072.1916
07/11/20072.1622
07/10/20072.1731
07/09/20072.1801
07/06/20072.187
07/05/20072.2057
07/04/20072.1795
07/03/20072.1875
07/02/20072.1625
06/29/20072.1532
06/28/20072.1376
06/27/20072.1114
06/26/20072.1419
06/25/20072.1469
06/22/20072.1751
06/21/20072.1848
06/20/20072.1806
06/19/20072.1565
06/18/20072.1656
06/15/20072.1563
06/14/20072.1367
06/13/20072.0937
06/12/20072.1035
06/08/20072.0828
06/06/20072.1134
06/05/20072.1339
06/04/20072.1455
06/01/20072.1075
05/31/20072.0696
05/30/20072.032
05/29/20072.0589
05/28/20072.0537
05/25/20072.0589
05/24/20072.0722
05/23/20072.0702
05/22/20072.0768
05/21/20072.0521
05/18/20072.0308
05/17/20071.9935
05/16/20071.9973
05/15/20071.9997
05/11/20071.9814
05/10/20071.9718
05/09/20071.9715
05/08/20071.9664
05/07/20071.962
05/04/20071.9437
05/03/20071.9351
05/02/20071.939
04/30/20071.9364
04/27/20071.9573
04/26/20071.9694
04/25/20071.9444
04/24/20071.9408
04/23/20071.9553
04/20/20071.9267
04/19/20071.9162
04/18/20071.9514
04/17/20071.9671
04/16/20071.9521
04/13/20071.9244
04/12/20071.925
04/11/20071.9592
04/10/20071.9636
04/04/20071.9518
04/03/20071.9254
04/02/20071.9198
03/30/20071.9088
03/29/20071.8847
03/28/20071.891
03/27/20071.8935
03/26/20071.8847
03/23/20071.8945
03/21/20071.8589
03/20/20071.8407
03/19/20071.8413
03/16/20071.8527
03/15/20071.8452
03/14/20071.8573
03/12/20071.8876
03/09/20071.8672
03/08/20071.8323
03/07/20071.8429
03/06/20071.7935
03/05/20071.8098
03/02/20071.8959
03/01/20071.9291
02/28/20071.8691
02/27/20071.9972
02/26/20072.0138
02/23/20072.0183
02/22/20072.0013
02/21/20072.006
02/20/20072.0068
02/19/20071.9772
02/16/20071.9752
02/15/20071.9941
02/14/20071.9533
02/13/20071.9131
02/12/20071.9097
02/09/20071.9122
02/08/20071.8915
02/07/20071.9012
02/06/20071.9239
02/05/20071.9282
02/02/20071.9159
02/01/20071.8967
01/31/20071.8832
01/30/20071.8591
01/29/20071.8479
01/26/20071.8375
01/25/20071.8784
01/24/20071.8587
01/23/20071.8352
01/22/20071.82
01/19/20071.7967
01/18/20071.8036
01/17/20071.7882
01/16/20071.7982
01/15/20071.7712
01/12/20071.7573
01/11/20071.7335
01/10/20071.7346
01/09/20071.7451
01/08/20071.7341
01/05/20071.7538
01/04/20071.7546
01/03/20071.7556
01/02/20071.7326
12/31/20061.7388
12/29/20061.7389
12/27/20061.6903
12/22/20061.6817
12/21/20061.6767
12/19/20061.6629
12/15/20061.6604
12/14/20061.6519
12/13/20061.6513
12/12/20061.6521
12/11/20061.6492
12/08/20061.6411
12/07/20061.6213
12/06/20061.6242
12/04/20061.6291
11/30/20061.6255
11/29/20061.614
11/28/20061.6245
11/27/20061.6411
11/24/20061.639
11/23/20061.6345
11/22/20061.6493
11/21/20061.6391
11/20/20061.6511
11/17/20061.6522
11/16/20061.6393
11/15/20061.6254
11/14/20061.6287
11/13/20061.6294
11/10/20061.6263
11/09/20061.6167
11/08/20061.602
11/07/20061.6197
11/06/20061.6086
11/03/20061.6122
11/02/20061.5796
10/31/20061.5763
10/30/20061.5764
10/27/20061.574
10/26/20061.5614
10/25/20061.5579
10/23/20061.5283
10/20/20061.5203
10/19/20061.5126
10/18/20061.4915
10/17/20061.4874
10/16/20061.4986
10/13/20061.4905
10/12/20061.4803
10/11/20061.4755
10/10/20061.4743
10/09/20061.4876
10/06/20061.495
10/05/20061.4859
10/04/20061.4463
10/03/20061.4535
10/02/20061.4646
09/29/20061.4634
09/26/20061.4554
09/25/20061.4518
09/22/20061.4499
09/21/20061.4597
09/20/20061.4449
09/19/20061.4607
09/18/20061.4351
09/15/20061.4157
09/14/20061.4073
09/13/20061.3982
09/12/20061.3877
09/11/20061.4055
09/08/20061.4053
09/07/20061.4123
09/06/20061.4045
09/05/20061.4007
09/04/20061.3943
09/01/20061.3783
08/31/20061.3658
08/30/20061.357
08/29/20061.3566
08/28/20061.3533
08/25/20061.3453
08/24/20061.3573
08/23/20061.3586
08/22/20061.3542
08/18/20061.3607
08/15/20061.3511
08/14/20061.3487
08/11/20061.3515
08/10/20061.3478
08/09/20061.3548
08/08/20061.3613
08/07/20061.3627
08/04/20061.3561
08/03/20061.3539
08/02/20061.3354
08/01/20061.3641
07/31/20061.3639
07/28/20061.3436
07/27/20061.345
07/26/20061.3265
07/25/20061.3176
07/24/20061.3109
07/21/20061.3105
07/20/20061.3092
07/19/20061.2883
07/18/20061.2951
07/17/20061.2895
07/14/20061.3029
07/13/20061.3196
07/12/20061.3055
07/11/20061.3086
07/10/20061.3076
07/07/20061.3154
07/06/20061.3036
07/05/20061.3146
07/04/20061.3098
07/03/20061.2943
06/30/20061.2914
06/29/20061.2487
06/28/20061.2436
06/26/20061.2471
06/23/20061.2551
06/22/20061.2501
06/21/20061.2304
06/20/20061.2314
06/19/20061.2516
06/16/20061.2519
06/15/20061.2374
06/14/20061.2303
06/13/20061.2513
06/09/20061.2665
06/08/20061.2693
06/07/20061.298
06/06/20061.3298
06/05/20061.3403
06/02/20061.3375
06/01/20061.345
05/31/20061.343
05/30/20061.3425
05/29/20061.3354
05/26/20061.3435
05/25/20061.3064
05/24/20061.3163
05/23/20061.3235
05/22/20061.3762
05/19/20061.3759
05/18/20061.3916
05/17/20061.4333
05/16/20061.4333
05/15/20061.4281
05/12/20061.4664
05/11/20061.4809
05/10/20061.469
05/09/20061.4543
05/08/20061.4808
05/05/20061.4259
05/04/20061.3837
05/03/20061.3722
05/02/20061.3523
04/28/20061.3344
04/27/20061.3366
04/26/20061.3242
04/25/20061.317
04/24/20061.3265
04/21/20061.329
04/20/20061.3211
04/19/20061.3107
04/18/20061.3088
04/17/20061.3095
04/12/20061.3084
04/11/20061.306
04/10/20061.3003
04/07/20061.3044
04/06/20061.3066
04/05/20061.2986
04/04/20061.2965
04/03/20061.2894
03/31/20061.2907
03/30/20061.285
03/29/20061.2835
03/28/20061.2845
03/27/20061.2854
03/24/20061.2883
03/23/20061.2821
03/22/20061.277
03/21/20061.2781
03/20/20061.2685
03/17/20061.2664
03/16/20061.26
03/15/20061.253
03/14/20061.2489
03/13/20061.2475
03/10/20061.2422
03/09/20061.2443
03/08/20061.239
03/07/20061.2485
03/06/20061.2581
03/03/20061.2474
03/02/20061.2509
03/01/20061.2478
02/28/20061.2446
02/27/20061.2304
02/24/20061.224
02/23/20061.2353
02/22/20061.2279
02/21/20061.2273
02/20/20061.2314
02/17/20061.2369
02/16/20061.2273
02/15/20061.2257
02/14/20061.224
02/13/20061.229
02/10/20061.2258
02/09/20061.2261
02/08/20061.2189
02/07/20061.2305
02/06/20061.2445
02/03/20061.2469
02/02/20061.2538
02/01/20061.2497
01/31/20061.2487
01/30/20061.2438
01/27/20061.2455
01/26/20061.2452
01/25/20061.2436
01/24/20061.2404
01/23/20061.2397
01/20/20061.2411
01/19/20061.2408
01/18/20061.2468
01/17/20061.2567
01/16/20061.2479
01/13/20061.252
01/12/20061.2516
01/11/20061.2448
01/10/20061.2493
01/09/20061.2444
01/06/20061.2376
01/05/20061.2423
01/04/20061.2336
01/03/20061.2209
01/02/20061.2124
12/31/20051.2164
12/29/20051.2167
12/28/20051.2055
12/27/20051.2121
12/23/20051.2195
12/22/20051.2085
12/21/20051.207
12/20/20051.2019
12/19/20051.189
12/16/20051.1981
12/15/20051.2058
12/14/20051.2144
12/13/20051.2152
12/12/20051.2156
12/09/20051.2164
12/08/20051.2202
12/07/20051.2168
12/06/20051.2179
12/05/20051.2235
12/02/20051.2228
12/01/20051.2135
11/30/20051.2184
11/29/20051.2208
11/25/20051.2204
11/24/20051.2262
11/23/20051.2204
11/22/20051.2294
11/21/20051.2288
11/18/20051.21
11/17/20051.1999
11/16/20051.2026
11/15/20051.202
11/14/20051.2037
11/11/20051.2113
11/10/20051.214
11/09/20051.2136
11/08/20051.1942
11/07/20051.1861
11/03/20051.1857
11/02/20051.1788
10/28/20051.1614
10/27/20051.1559
10/26/20051.1516
10/25/20051.1499
10/24/20051.1462
10/21/20051.1493
10/20/20051.1582
10/19/20051.1602
10/18/20051.1567
10/17/20051.1566
10/14/20051.1577
10/13/20051.1568
10/12/20051.1573
10/11/20051.1594
10/10/20051.1534
10/07/20051.1549
10/06/20051.1484
10/05/20051.1485
10/04/20051.147
10/03/20051.1499
09/30/20051.1494
09/29/20051.1581
09/28/20051.1597
09/27/20051.1626
09/26/20051.1513
09/23/20051.152
09/22/20051.1543
09/20/20051.1456
09/19/20051.1441
09/16/20051.146
09/15/20051.1373
09/14/20051.1399
09/13/20051.1308
09/12/20051.1212
09/08/20051.1333
09/07/20051.1311
09/06/20051.1309
09/05/20051.1402
09/02/20051.1455
09/01/20051.1426
08/31/20051.1419
08/30/20051.1467
08/29/20051.1432
08/26/20051.1431
08/25/20051.1396
08/24/20051.1394
08/23/20051.1482
08/22/20051.1539
08/19/20051.1565
08/18/20051.1611
08/17/20051.1618
08/16/20051.1659
08/15/20051.1679
08/12/20051.1785
08/11/20051.1742
08/10/20051.1685
08/09/20051.1632
08/08/20051.1568
08/05/20051.1572
08/04/20051.157
08/03/20051.1583
08/02/20051.1568
08/01/20051.1564
07/29/20051.1616
07/28/20051.1627
07/27/20051.1515
07/26/20051.147
07/22/20051.1435
07/21/20051.1455
07/20/20051.1403
07/19/20051.1243
07/18/20051.1291
07/15/20051.1258
07/14/20051.1188
07/13/20051.1121
07/12/20051.1149
07/11/20051.1091
07/08/20051.1199
07/07/20051.1105
07/06/20051.0992
07/05/20051.0992
07/04/20051.0964
07/01/20051.1311
06/30/20051.1402
06/29/20051.1498
06/28/20051.1523
06/27/20051.1551
06/24/20051.1487
06/23/20051.1527
06/22/20051.1551
06/21/20051.1522
06/20/20051.1703
06/17/20051.1741
06/16/20051.1702
06/15/20051.1688
06/14/20051.1538
06/10/20051.1496
06/09/20051.1369
06/08/20051.1563
06/07/20051.1749
06/06/20051.1932
06/03/20051.1805
06/02/20051.1753
06/01/20051.1585
05/23/20051.1228
05/20/20051.1233
05/19/20051.1261
05/18/20051.1206
05/17/20051.12
05/16/20051.1156
05/13/20051.1248
05/12/20051.1364
05/11/20051.1389
05/10/20051.142
05/09/20051.1506
05/06/20051.1365
05/05/20051.1267
05/04/20051.112
05/03/20051.1101
04/29/20051.1068
04/28/20051.0981
04/27/20051.0952
04/26/20051.1073
04/25/20051.1086
04/22/20051.1134
04/21/20051.103
04/20/20051.1094
04/19/20051.1023
04/18/20051.0954
04/15/20051.1141
04/14/20051.1238
04/13/20051.1348
04/12/20051.1394
04/11/20051.1239
04/08/20051.1281
04/07/20051.1314
04/06/20051.1493
04/05/20051.1467
04/04/20051.1597
04/01/20051.1502
03/31/20051.1446
03/30/20051.1403
03/29/20051.1341
03/28/20051.161
03/22/20051.1674
03/21/20051.1845
03/18/20051.1908
03/17/20051.2128
03/16/20051.2119
03/15/20051.2174
03/14/20051.2196
03/11/20051.226
03/10/20051.2261
03/09/20051.2378
03/08/20051.235
03/07/20051.2418
03/04/20051.2225
03/03/20051.2091
03/02/20051.1994
03/01/20051.2076
02/28/20051.2062
02/24/20051.203
02/23/20051.191
02/22/20051.1647
02/21/20051.1758
02/18/20051.2003
02/17/20051.2065
02/16/20051.1959
02/15/20051.2044
02/14/20051.2005
02/11/20051.1935
02/10/20051.1894
02/09/20051.179
02/08/20051.1804
02/07/20051.1756
02/04/20051.1661
02/03/20051.1648
02/02/20051.158
02/01/20051.1596
01/31/20051.1696
01/28/20051.1686
01/27/20051.1549
01/26/20051.1428
01/25/20051.1513
01/24/20051.1628
01/21/20051.1502
01/20/20051.1335
01/19/20051.1278
01/18/20051.1128
01/17/20051.1111
01/14/20051.0961
01/13/20051.0957
01/12/20051.075
01/11/20051.0822
01/10/20051.0792
01/07/20051.0817
01/06/20051.0832
01/05/20051.0888
01/04/20051.0871
01/03/20051.0774
12/31/20041.0716
12/29/20041.06825
12/28/20041.0694
12/23/20041.0613
12/22/20041.0553
12/21/20041.0514
12/20/20041.0545
12/17/20041.0595
12/16/20041.0644
12/15/20041.056
12/14/20041.0469
12/13/20041.0384
12/10/20041.0397
12/09/20041.0531
12/08/20041.0558
12/07/20041.0538
12/06/20041.0541
12/01/20041.0558
11/30/20041.0618
11/26/20041.056
11/25/20041.0577
11/24/20041.0614
11/23/20041.0565
11/22/20041.0481
11/19/20041.0511
11/18/20041.0588
11/17/20041.0523
11/16/20041.0491
11/12/20041.0324
11/11/20041.0399
11/10/20041.0453
11/09/20041.0482
11/08/20041.055
11/05/20041.0576
11/04/20041.0585
11/03/20041.0601
11/02/20041.0544
10/29/20041.0577
10/28/20041.0608
10/27/20041.0394
10/26/20041.0379
10/25/20041.0268
10/22/20041.0355
10/21/20041.0368
10/20/20041.0433
10/19/20041.0418
10/18/20041.0457
10/15/20041.0421
10/14/20041.0477
10/13/20041.0449
10/12/20041.0431
10/11/20041.0552
10/08/20041.0606
10/07/20041.0644
10/06/20041.0654
10/05/20041.0622
10/04/20041.0702
10/01/20041.0473
09/30/20041.0383
09/29/20041.0319
09/28/20041.034
09/27/20041.039
09/24/20041.0389
09/23/20041.0324
09/22/20041.0269
09/21/20041.0231
09/20/20041.0178
09/17/20041.0096
09/16/20041.0134
09/15/20041.0183
09/14/20041.022
09/13/20041.0368
09/10/20041.0341
09/09/20041.0304
09/08/20041.0247
09/07/20041.0041
09/06/20040.9907
09/03/20040.9899
09/02/20040.9847
09/01/20040.9781
08/31/20040.9738
08/30/20040.9746
08/27/20040.9751
08/26/20040.9667
08/25/20040.962
08/24/20040.9603
08/23/20040.9719
08/20/20040.9732
08/19/20040.9704
08/18/20040.9647
08/17/20040.9677
08/16/20040.9752
08/13/20040.9732
08/12/20040.9749
08/11/20040.9746
08/10/20040.9701
08/09/20040.9695
08/06/20040.9687
08/05/20040.9697
08/04/20040.9681
08/03/20040.9633
08/02/20040.9645
07/30/20040.9717
07/29/20040.9789
07/28/20040.9738
07/27/20040.9652
07/26/20040.9593
07/23/20040.9645
07/22/20040.9622
07/21/20040.9578
07/20/20040.9549
07/19/20040.9584
07/16/20040.9608
07/15/20040.9593
07/14/20040.9654
07/13/20040.9683
07/12/20040.9728
07/09/20040.9745
07/08/20040.9755
07/07/20040.9779
07/06/20040.9753
07/05/20040.9751
07/02/20040.9746
07/01/20040.9755
06/30/20040.971
06/29/20040.9742
06/28/20040.9711
06/25/20040.9715
06/24/20040.9693
06/23/20040.9683
06/22/20040.9576
06/21/20040.9575
06/18/20040.9535
06/17/20040.9577
06/16/20040.9591
06/15/20040.9601
06/14/20040.9573
06/11/20040.9503
06/10/20040.9571
06/09/20040.9615
06/08/20040.9624
06/07/20040.9502
06/04/20040.9524
06/03/20040.9556
06/02/20040.9537
06/01/20040.9493
05/31/20040.9464
05/28/20040.9496
05/27/20040.9421
05/26/20040.945
05/25/20040.9395
05/24/20040.9353
05/21/20040.9365
05/20/20040.931
05/19/20040.9283
05/18/20040.933
05/17/20040.9351
05/14/20040.9485
05/13/20040.9494
05/12/20040.9562
05/11/20040.9443
05/07/20040.9611
05/06/20040.9578
05/05/20040.9618
05/04/20040.9652
05/03/20040.9601
04/30/20040.9581
04/29/20040.9671
04/28/20040.9786
04/27/20040.9753
04/26/20040.9651
04/23/20040.9693
04/22/20040.9553
04/21/20040.9514
04/20/20040.9477
04/19/20040.9379
04/16/20040.9378
04/15/20040.933
04/14/20040.9335
04/13/20040.9276
04/12/20040.9411
04/06/20040.9442
04/05/20040.9338
04/02/20040.9192
04/01/20040.913
03/31/20040.9098
03/30/20040.9005
03/29/20040.8983
03/26/20040.8992
03/25/20040.8995
03/24/20040.8987
03/23/20040.9091
03/22/20040.9141
03/19/20040.921
03/18/20040.9194
03/17/20040.9141
03/16/20040.9052
03/15/20040.9046
03/12/20040.9079
03/11/20040.9129
03/10/20040.9207
03/09/20040.9207
03/08/20040.9255
03/05/20040.926
03/04/20040.9264
03/03/20040.9227
03/02/20040.9289
03/01/20040.9313
02/27/20040.9288
02/26/20040.9301
02/24/20040.9245
02/23/20040.9285
02/20/20040.9305
02/19/20040.9254
02/18/20040.9261
02/17/20040.9231
02/16/20040.9229
02/13/20040.929
02/12/20040.9261
02/11/20040.9257
02/10/20040.9312
02/09/20040.9275
02/06/20040.9198
02/05/20040.9078
02/04/20040.9109
02/03/20040.9123
02/02/20040.9144
01/30/20040.9405
01/29/20040.9412
01/28/20040.9549
01/27/20040.9624
01/26/20040.9549
01/23/20040.9607
01/22/20040.9606
01/21/20040.9624
01/20/20040.9548
01/19/20040.9394
01/16/20040.9393
01/15/20040.9369
01/14/20040.9452
01/13/20040.9415
01/12/20040.9373
01/09/20040.9446
01/08/20040.9304
01/07/20040.9376
01/06/20040.943
01/05/20040.9263
12/31/20030.9146
12/30/20030.9103
12/29/20030.9143
12/23/20030.9073
12/22/20030.9049
12/19/20030.9045
12/18/20030.9003
12/17/20030.8962
12/16/20030.8963
12/15/20030.8953
12/12/20030.8923
12/11/20030.8783
12/10/20030.8785
12/09/20030.8802
12/08/20030.8763
12/05/20030.8755
12/04/20030.8775
12/03/20030.8804
12/02/20030.8755
12/01/20030.8708
11/28/20030.8688
11/27/20030.8717
11/25/20030.8803
11/24/20030.875
11/21/20030.8741
11/20/20030.8737
11/19/20030.8664
11/18/20030.8705
11/17/20030.871
11/14/20030.8768
11/13/20030.8761
11/12/20030.8837
11/11/20030.8905
11/10/20030.9006
11/07/20030.9026
11/06/20030.9069
11/05/20030.9063
11/04/20030.9066
11/03/20030.8981
10/31/20030.895
10/30/20030.8888
10/29/20030.8812
10/28/20030.8824
10/27/20030.8781
10/24/20030.8812
10/23/20030.8819
10/22/20030.8896
10/21/20030.8912
10/20/20030.8829
10/17/20030.8824
10/16/20030.8825
10/15/20030.8759
10/14/20030.8795
10/13/20030.8874
10/10/20030.8734
10/09/20030.8586
10/08/20030.8574
10/07/20030.8651
10/06/20030.8626
10/03/20030.862
10/02/20030.8579
10/01/20030.8524
09/30/20030.8551
09/29/20030.8629
09/26/20030.8633
09/25/20030.8654
09/24/20030.8663
09/23/20030.8594
09/22/20030.866
09/19/20030.8636
09/18/20030.8676
09/17/20030.8653
09/16/20030.8542
09/15/20030.8454
09/12/20030.8431
09/11/20030.8469
09/10/20030.8532
09/09/20030.8555
09/08/20030.8389
09/05/20030.8271
09/04/20030.8247
09/03/20030.8272
09/02/20030.8135
09/01/20030.8062
08/29/20030.8031
08/28/20030.813
08/27/20030.8228
08/26/20030.8246
08/25/20030.8299
08/21/20030.8216
08/20/20030.8197
08/19/20030.8237
08/18/20030.8186
08/15/20030.819
08/14/20030.8253
08/13/20030.8249
08/12/20030.8185
08/11/20030.8167
08/08/20030.8138
08/07/20030.8027
08/06/20030.8019
08/05/20030.8091
08/04/20030.7994
08/01/20030.815
07/31/20030.8172
07/30/20030.8116
07/29/20030.8112
07/28/20030.8249
07/25/20030.8366
07/24/20030.8362
07/23/20030.8437
07/22/20030.8438
07/21/20030.8449
07/18/20030.8358
07/17/20030.829
07/16/20030.8279
07/15/20030.8309
07/14/20030.8232
07/11/20030.831
07/10/20030.831
07/09/20030.8366
07/08/20030.8393
07/07/20030.833
07/04/20030.8206
07/03/20030.8196
07/02/20030.8022
07/01/20030.7977
06/30/20030.799
06/27/20030.8067
06/26/20030.8006
06/25/20030.8032
06/24/20030.7887
06/23/20030.7999
06/20/20030.804
06/19/20030.8108
06/18/20030.8077
06/17/20030.8099
06/16/20030.779
06/12/20030.8155
06/11/20030.8026
06/10/20030.7918
06/09/20030.7917
06/06/20030.7964
06/05/20030.7978
06/04/20030.7772
06/03/20030.7638
06/02/20030.7535
05/30/20030.7519
05/29/20030.7488
05/28/20030.7423
05/27/20030.7382
05/26/20030.743
05/23/20030.7425
05/22/20030.7436
05/21/20030.744
05/20/20030.748
05/19/20030.7512
05/16/20030.7485
05/15/20030.7453
05/14/20030.7445
05/13/20030.7437
05/12/20030.7469
05/09/20030.7512
05/08/20030.7501
05/07/20030.7478
05/06/20030.7514
05/05/20030.751
04/30/20030.7479
04/29/20030.7387
04/28/20030.7331
04/25/20030.7373
04/24/20030.748
04/23/20030.7544
04/22/20030.7718
04/21/20030.7721
04/16/20030.7716
04/15/20030.7692
04/14/20030.7788
04/11/20030.7762
04/10/20030.7737
04/09/20030.7722
04/08/20030.7785
04/04/20030.7697
04/03/20030.7553
04/02/20030.75
04/01/20030.7447
03/31/20030.7459
03/28/20030.7477
03/27/20030.7464
03/26/20030.745
03/25/20030.7421
03/24/20030.7475
03/21/20030.7496
03/20/20030.7552
03/19/20030.7475
03/18/20030.7408
03/17/20030.7377
03/14/20030.7401
03/13/20030.7379
03/12/20030.7377
03/11/20030.7399
03/10/20030.7408
03/07/20030.7414
03/06/20030.7439
03/05/20030.7423
03/04/20030.7515
03/03/20030.7534
02/28/20030.7486
02/27/20030.7438
02/26/20030.741
02/24/20030.7455
02/21/20030.7474
02/20/20030.75
02/19/20030.753
02/18/20030.7562
02/17/20030.7574
02/14/20030.7578
02/13/20030.7623
02/12/20030.7614
02/11/20030.7636
02/10/20030.7629
02/07/20030.7625
02/06/20030.7613
02/05/20030.7614
02/04/20030.7652
02/03/20030.7704
01/31/20030.7691
01/30/20030.7615
01/29/20030.7612
01/28/20030.7614
01/27/20030.7634
01/24/20030.7684
01/23/20030.7677
01/22/20030.7692
01/21/20030.774
01/20/20030.7727
01/17/20030.7851
01/16/20030.7829
01/15/20030.7889
01/14/20030.7767
01/13/20030.7714
01/10/20030.7745
01/09/20030.7586
01/08/20030.7585
01/07/20030.7471
01/06/20030.7455
01/03/20030.7427
01/02/20030.7363
12/31/20020.7395
12/27/20020.741
12/26/20020.7427
12/23/20020.7377
12/20/20020.7322
12/19/20020.7308
12/18/20020.7496
12/17/20020.7504
12/16/20020.7516
12/13/20020.7587
12/12/20020.7582
12/11/20020.7447
12/10/20020.7367
12/09/20020.7518
12/05/20020.7565
12/04/20020.7612
12/03/20020.7687
12/02/20020.776
11/29/20020.7752
11/28/20020.7756
11/27/20020.774
11/26/20020.7828
11/25/20020.791
11/22/20020.7885
11/21/20020.7672
11/20/20020.7684
11/19/20020.7586
11/18/20020.76
11/15/20020.797
11/14/20020.8028
11/13/20020.8017
11/12/20020.7982
11/11/20020.8047
11/08/20020.8126
11/07/20020.8175
11/06/20020.8049
11/05/20020.8006
11/04/20020.804
10/30/20020.7989
10/29/20020.8011
10/28/20020.8064
10/25/20020.7976
10/24/20020.795
10/23/20020.7806
10/22/20020.7891
10/21/20020.7888
10/18/20020.7988
10/17/20020.8007
10/16/20020.8175
10/15/20020.8142
10/14/20020.8296
10/11/20020.832
10/10/20020.8223
10/09/20020.8393
10/08/20020.8361
10/07/20020.8491
10/04/20020.8535
10/03/20020.8568
10/02/20020.8671
10/01/20020.868
09/30/20020.8773
09/27/20020.8743
09/26/20020.8683
09/25/20020.8656
09/24/20020.8674
09/23/20020.8809
09/20/20020.8812
09/19/20020.8891
09/18/20020.8976
09/17/20020.9034
09/16/20020.8996
09/13/20020.8981
09/12/20020.8974
09/11/20020.9003
09/10/20020.8907
09/09/20020.8952
09/06/20020.8895
09/05/20020.8891
09/04/20020.8804
09/03/20020.876
09/02/20020.8749
08/30/20020.8759
08/29/20020.8833
08/28/20020.8857
08/27/20020.8784
08/26/20020.8765
08/23/20020.872
08/22/20020.879
08/21/20020.8821
08/20/20020.8991
08/19/20020.8997
08/16/20020.9037
08/15/20020.891
08/14/20020.8889
08/13/20020.8862
08/12/20020.8699
08/09/20020.8722
08/08/20020.8617
08/07/20020.8595
08/06/20020.8501
08/05/20020.8736
08/02/20020.8765
08/01/20020.8829
07/31/20020.8791
07/30/20020.8788
07/29/20020.8672
07/26/20020.8655
07/25/20020.8754
07/24/20020.8822
07/23/20020.8883
07/22/20020.8959
07/19/20020.9068
07/18/20020.8997
07/17/20020.8947
07/16/20020.9
07/12/20020.9021
07/11/20020.8895
07/10/20020.9091
07/09/20020.903
07/08/20020.8881
07/05/20020.8858
07/04/20020.9114
07/03/20020.9217
07/02/20020.9528
07/01/20020.9559
06/28/20020.9338
06/27/20020.9326
06/26/20020.932
06/25/20020.9553
06/24/20020.9641
06/21/20020.9667
06/20/20020.9585
06/19/20020.9667
06/18/20020.9909
06/17/20020.9892
06/14/20021.0031
06/13/20021.0018
06/11/20021.0052
06/10/20021.0104
06/07/20021.002
06/06/20021.022
06/05/20021.0156
06/04/20021.0194
06/03/20021.0109
05/31/20021.0106
05/30/20021.0189
05/29/20021.0175
05/28/20021.0185
05/27/20021.0331
05/24/20021.0317
05/23/20021.0209
05/22/20021.0137
05/21/20021.0261
05/20/20021.0379
05/17/20021.0401
05/16/20021.0381
05/15/20021.0451
05/14/20021.0422
05/13/20021.0439
05/10/20021.0413
05/09/20021.0434
05/08/20021.0361
05/07/20021.0383
05/06/20021.0402
05/03/20021.0483
05/02/20021.043
04/30/20021.0435
04/29/20021.0369
04/26/20021.0461
04/25/20021.0503
04/24/20021.0568
04/23/20021.0609
04/22/20021.0638
04/19/20021.0686
04/18/20021.0721
04/17/20021.0746
04/16/20021.0711
04/15/20021.0764
04/12/20021.0775
04/11/20021.0806
04/10/20021.0779
04/09/20021.0788
04/05/20021.0845
04/04/20021.0807
04/03/20021.0837
04/02/20021.0845
04/01/20021.075
03/27/20021.0755
03/26/20021.0757
03/25/20021.0772
03/22/20021.0774
03/21/20021.0729
03/20/20021.0739
03/19/20021.073
03/18/20021.0711
03/15/20021.0675
03/14/20021.0642
03/13/20021.0691
03/12/20021.0709
03/11/20021.0757
03/08/20021.0793
03/07/20021.0795
03/06/20021.075
03/05/20021.0757
03/04/20021.0722
03/01/20021.0699
02/28/20021.0687
02/27/20021.0683
02/26/20021.0613
02/22/20021.0579
02/21/20021.076
02/20/20021.0792
02/19/20021.0813
02/18/20021.0709
02/15/20021.0628
02/14/20021.0573
02/13/20021.0495
02/12/20021.0464
02/11/20021.0357
02/08/20021.0231
02/07/20021.0189
02/06/20021.0378
02/05/20021.0447
02/04/20021.0551
02/01/20021.0605
01/31/20021.0454
01/30/20021.0159
01/29/20021.022
01/28/20021.026
01/25/20021.0329
01/24/20021.0362
01/23/20021.0219
01/22/20020.9993
01/21/20021.0044
01/18/20020.9833
01/17/20020.9541
01/16/20020.9412
01/15/20020.9342
01/14/20020.9376
01/11/20020.9406
01/10/20020.937
01/09/20020.9316
01/08/20020.9318
01/07/20020.9359
01/04/20020.9329
01/03/20020.9216
01/02/20020.9161
12/31/20010.908
12/28/20010.9131
12/27/20010.9094
12/26/20010.9079
12/21/20010.9132
12/20/20010.9155
12/19/20010.9138
12/18/20010.9109
12/14/20010.9101
12/13/20010.9078
12/12/20010.911
12/11/20010.9175
12/10/20010.9238
12/07/20010.9341
12/06/20010.9333
12/05/20010.9233
12/04/20010.9084
12/03/20010.9157
11/29/20010.9305
11/28/20010.9272
11/27/20010.9247
11/26/20010.9107
11/23/20010.9045
11/22/20010.8985
11/21/20010.8835
11/20/20010.8783
11/19/20010.8845
11/16/20010.8812
11/15/20010.8723
11/14/20010.8634
11/13/20010.8592
11/12/20010.8623
11/09/20010.8658
11/08/20010.8719
11/07/20010.8697
11/06/20010.8686
11/05/20010.8711
10/31/20010.8691
10/30/20010.8721
10/29/20010.8719
10/26/20010.874
10/25/20010.8643
10/24/20010.8576
10/23/20010.8622
10/22/20010.8653
10/19/20010.8718
10/18/20010.8768
10/17/20010.8857
10/16/20010.8786
10/15/20010.8798
10/12/20010.871
10/11/20010.8566
10/10/20010.8529
10/09/20010.8652
10/08/20010.8711
10/05/20010.883
10/04/20010.8821
10/03/20010.876
10/02/20010.8832
10/01/20010.891
09/28/20010.8874
09/27/20010.8898
09/26/20010.8896
09/25/20010.8978
09/24/20010.891
09/21/20010.8985
09/20/20010.9083
09/19/20010.9133
09/18/20010.9222
09/17/20010.9157
09/14/20010.9352
09/13/20010.9357
09/12/20010.9349
09/11/20010.9533
09/10/20010.9549
09/07/20010.9555
09/06/20010.9546
09/05/20010.9481
09/04/20010.947
09/03/20010.9472
08/31/20010.9516
08/30/20010.955
08/29/20010.9586
08/28/20010.9639
08/27/20010.9652
08/24/20010.9627
08/23/20010.9607
08/22/20010.9621
08/21/20010.9686
08/20/20010.9686
08/17/20010.972
08/16/20010.9769
08/15/20010.9757
08/14/20010.9702
08/13/20010.9686
08/10/20010.9684
08/09/20010.967
08/08/20010.9788
08/07/20010.9864
08/06/20010.9922
08/03/20010.994
08/02/20010.9957
08/01/20010.9927
07/31/20010.9988
07/30/20010.9975
07/27/20011.001
07/26/20011.0005
07/25/20010.9983
07/24/20011.003
07/23/20011.005
07/20/20011.0038
07/19/20011.003
07/18/20011.0135
07/17/20011.0115
07/16/20011.0175
07/13/20011.0154
07/12/20011.0146
07/11/20011.0122
07/10/20011.0183
07/09/20011.0198
07/06/20011.0195
07/05/20011.0249
07/04/20011.0208
07/03/20011.0218
07/02/20011.0189
06/29/20011.0247
06/28/20011.0226
06/27/20011.0231
06/26/20011.0254
06/25/20011.0253
06/22/20011.0293
06/21/20011.0299
06/20/20011.028
06/19/20011.0284
06/18/20011.0353
06/15/20011.0379
06/14/20011.0371
06/13/20011.0335
06/11/20011.0159
06/08/20011.011
06/07/20011.011
06/06/20011.0061
06/05/20011.0091
06/04/20011.0134
06/01/20011.0133
05/31/20011.0076
05/30/20011.0107
05/29/20011.0092
05/28/20011.0131
05/25/20011.0185
05/24/20011.0228
05/23/20011.0281
05/22/20011.0288
05/21/20011.0212
05/18/20011.0191
05/17/20011.0184
05/16/20011.0174
05/15/20011.02
05/11/20011.0301
05/10/20011.0198
05/09/20011.0207
05/08/20011.0148
05/07/20011.0179
05/04/20011.0164
05/03/20011.0196
05/02/20011.0269
04/30/20011.0019
04/27/20011.008
04/26/20011.0079
04/25/20011.0149
04/24/20011.0064
04/23/20011.0074
04/20/20011.002
04/19/20010.9985
04/18/20010.9864
04/17/20010.9878
04/16/20010.9929
04/11/20010.9873
04/10/20010.9848
04/06/20010.9897
04/05/20010.9788
04/04/20010.9778
04/03/20010.9798
04/02/20010.9807
03/30/20010.976
03/29/20010.9733
03/28/20010.9861
03/27/20010.9828
03/26/20010.9824
03/23/20010.9696
03/22/20010.9827
03/21/20010.9888
03/20/20010.9933
03/19/20010.9956
03/16/20011.0036
03/15/20010.9988
03/14/20011.0134
03/13/20011.0115
03/12/20011.0356
03/09/20011.0475
03/08/20011.052
03/07/20011.0501
03/06/20011.0477
03/05/20011.0469
03/02/20011.0484
03/01/20011.0429
02/28/20011.0551
02/27/20011.0621
02/26/20011.0585
02/23/20011.065
02/22/20011.0608
02/21/20011.0715
02/20/20011.0814
02/19/20011.0825
02/16/20011.0929
02/15/20011.0938
02/14/20011.0965
02/13/20011.1045
02/12/20011.1118
02/09/20011.109
02/08/20011.1059
02/07/20011.1075
02/06/20011.107
02/05/20011.1014
02/02/20011.1126
02/01/20011.1126
01/31/20011.1236
01/30/20011.1174
01/29/20011.1275
01/26/20011.133
01/25/20011.1245
01/24/20011.1129
01/23/20011.1147
01/22/20011.1082
01/19/20011.087
01/18/20011.0856
01/17/20011.0909
01/16/20011.0937
01/15/20011.0938
01/12/20011.0799
01/11/20011.0638
01/10/20011.0652
01/09/20011.0643
01/08/20011.0569
01/05/20011.0611
01/04/20011.0657
01/03/20011.0481
01/02/20011.0585
12/29/20001.063
12/28/20001.0585
12/27/20001.0539
12/26/20001.0475
12/22/20001.0307
12/21/20001.0293
12/20/20001.051
12/19/20001.0501
12/18/20001.0476
12/15/20001.0548
12/14/20001.0625
12/13/20001.0626
12/12/20001.0644
12/11/20001.0559
12/08/20001.0491
12/07/20001.0552
12/06/20001.0579
12/05/20001.0389
12/04/20001.0417
12/01/20001.0343
11/29/20001.0457
11/28/20001.0573
11/27/20001.0567
11/24/20001.0506
11/23/20001.043
11/22/20001.058
11/21/20001.0637
11/20/20001.082
11/17/20001.08
11/16/20001.0878
11/15/20001.0826
11/14/20001.0709
11/13/20001.0734
11/10/20001.0894
11/09/20001.1031
11/08/20001.1148
11/07/20001.1197
11/06/20001.1133
10/31/20001.0555
10/30/20001.0558
10/27/20001.0627
10/26/20001.0537
10/25/20001.0632
10/24/20001.0531
10/23/20001.0429
10/20/20001.0205
10/19/20001.0173
10/18/20001.0226
10/17/20001.0306
10/16/20001.0532
10/13/20001.0418
10/12/20001.0442
10/11/20001.0576
10/10/20001.0621
10/09/20001.0732
10/06/20001.0873
10/05/20001.0928
10/04/20001.0784
10/03/20001.0912
10/02/20001.1047
09/29/20001.1319
09/28/20001.1185
09/27/20001.1203
09/26/20001.1268
09/25/20001.1299
09/22/20001.1348
09/21/20001.1507
09/20/20001.1514
09/19/20001.1354
09/18/20001.1518
09/15/20001.1577
09/14/20001.1575
09/13/20001.163
09/12/20001.1716
09/11/20001.182
09/08/20001.2014
09/07/20001.1954
09/06/20001.2064
09/05/20001.2171
09/04/20001.2141
09/01/20001.2118
08/31/20001.2074
08/30/20001.2072
08/29/20001.201
08/28/20001.198
08/25/20001.1917
08/24/20001.1821
08/23/20001.1712
08/22/20001.1634
08/21/20001.1581
08/18/20001.1699
08/17/20001.1633
08/16/20001.1474
08/15/20001.1488
08/14/20001.143
08/11/20001.1419
08/10/20001.1452
08/09/20001.131
08/08/20001.1282
08/07/20001.1282
08/04/20001.1315
08/03/20001.1271
08/02/20001.1287
08/01/20001.1351
07/31/20001.1313
07/28/20001.1551
07/27/20001.1741
07/26/20001.1856
07/25/20001.1804
07/24/20001.1886
07/21/20001.2018
07/20/20001.2017
07/19/20001.2164
07/18/20001.2293
07/17/20001.2269
07/14/20001.2251
07/13/20001.233
07/12/20001.227
07/11/20001.2224
07/10/20001.2053
07/07/20001.1935
07/06/20001.181
07/05/20001.1886
07/04/20001.1877
07/03/20001.1774
06/30/20001.1716
06/29/20001.1791
06/28/20001.1692
06/27/20001.1683
06/26/20001.1673
06/23/20001.1798
06/22/20001.1883
06/21/20001.176
06/20/20001.1694
06/19/20001.167
06/16/20001.1736
06/15/20001.169
06/14/20001.1569
06/13/20001.1543
06/09/20001.1513
06/08/20001.1595
06/07/20001.1499
06/06/20001.161
06/05/20001.1604
06/02/20001.1371
06/01/20001.1032
05/31/20001.1001
05/30/20001.0825
05/29/20001.0854
05/26/20001.075
05/25/20001.0787
05/24/20001.0655
05/23/20001.0676
05/22/20001.0763
05/19/20001.1083
05/18/20001.1237
05/17/20001.1389
05/16/20001.1245
05/15/20001.1238
05/12/20001.1236
05/11/20001.107
05/10/20001.1329
05/09/20001.1403
05/08/20001.1462
05/05/20001.148
05/04/20001.1506
05/03/20001.1722
05/02/20001.1856
04/28/20001.1762
04/27/20001.1791
04/26/20001.189
04/25/20001.1738
04/24/20001.1868
04/19/20001.1876
04/18/20001.1631
04/17/20001.1481
04/14/20001.202
04/13/20001.2159
04/12/20001.2464
04/11/20001.2603
04/10/20001.2777
04/07/20001.2425
04/06/20001.2277
04/05/20001.2264
04/04/20001.2338
04/03/20001.2602
03/31/20001.2504
03/30/20001.2727
03/29/20001.2729
03/28/20001.2821
03/27/20001.2788
03/24/20001.2791
03/23/20001.2721
03/22/20001.2539
03/21/20001.2546
03/20/20001.2763
03/17/20001.276
03/16/20001.2592
03/15/20001.2764
03/14/20001.2846
03/13/20001.2782
03/10/20001.2915
03/09/20001.2903
03/08/20001.3018
03/07/20001.3343
03/06/20001.3439
03/03/20001.3346
03/02/20001.3282
03/01/20001.3226
02/29/20001.3206
02/28/20001.3285
02/24/20001.3496
02/23/20001.3423
02/22/20001.3305
02/21/20001.3441
02/18/20001.3765
02/17/20001.369
02/16/20001.3794
02/15/20001.391
02/14/20001.401
02/11/20001.4146
02/10/20001.3873
02/09/20001.3955
02/08/20001.3929
02/07/20001.3847
02/04/20001.3749
02/03/20001.3502
02/02/20001.3444
02/01/20001.3354
01/31/20001.3401
01/28/20001.3522
01/27/20001.3552
01/26/20001.3663
01/25/20001.3802
01/24/20001.3947
01/21/20001.3927
01/20/20001.4009
01/19/20001.412
01/18/20001.4176
01/17/20001.4195
01/14/20001.4133
01/13/20001.3944
01/12/20001.4223
01/11/20001.43
01/10/20001.4051
01/07/20001.3873
01/06/20001.4078
01/05/20001.3977
01/04/20001.4478
01/03/20001.4334
12/31/19991.4351
12/29/19991.4368
12/28/19991.4423
12/27/19991.4358
12/24/19991.4338
12/23/19991.4451
12/22/19991.4654
12/21/19991.3173
12/20/19991.2646
12/17/19991.2559
12/16/19991.2409
12/15/19991.2441
12/14/19991.2509
12/13/19991.2476
12/10/19991.2324
12/09/19991.2226
12/08/19991.2355
12/07/19991.2392
12/06/19991.2393
12/03/19991.2281
12/02/19991.2248
12/01/19991.2303
11/29/19991.2471
11/26/19991.2372
11/25/19991.2349
11/24/19991.2266
11/23/19991.2274
11/22/19991.2228
11/19/19991.2205
11/18/19991.2143
11/17/19991.221
11/16/19991.206
11/15/19991.22
11/12/19991.2228
11/11/19991.2224
11/10/19991.2111
11/09/19991.2055
11/08/19991.1973
11/05/19991.2035
11/04/19991.1956
11/03/19991.1968
10/29/19991.1943
10/28/19991.1643
10/27/19991.1608
10/26/19991.1508
10/25/19991.1464
10/22/19991.1543
10/21/19991.1632
10/20/19991.1738
10/19/19991.1657
10/18/19991.1727
10/15/19991.1817
10/14/19991.1768
10/13/19991.1865
10/12/19991.1954
10/11/19991.2
10/08/19991.198
10/07/19991.1983
10/06/19991.1857
10/05/19991.1914
10/04/19991.1993
10/01/19991.2034
09/30/19991.1954
09/29/19991.1974
09/28/19991.2006
09/27/19991.1992
09/24/19991.2025
09/23/19991.219
09/22/19991.2212
09/21/19991.2333
09/20/19991.2332
09/17/19991.2228
09/16/19991.223
09/15/19991.226
09/14/19991.2354
09/13/19991.235
09/10/19991.2363
09/09/19991.2356
09/08/19991.2384
09/07/19991.2313
09/06/19991.2308
09/03/19991.2121
09/02/19991.21
09/01/19991.2033
08/31/19991.2005
08/30/19991.2057
08/27/19991.2146
08/26/19991.2237
08/25/19991.2241
08/24/19991.2254
08/23/19991.213
08/20/19991.2112
08/19/19991.1986
08/18/19991.1838
08/17/19991.1777
08/16/19991.1977
08/13/19991.1897
08/12/19991.1986
08/11/19991.1852
08/10/19991.203
08/09/19991.2139
08/06/19991.2241
08/05/19991.2362
08/04/19991.2476
08/02/19991.2476
07/30/19991.2395
07/29/19991.2506
07/28/19991.2367
07/27/19991.1974
07/26/19991.2293
07/23/19991.2591
07/22/19991.2779
07/21/19991.2872
07/20/19991.3049
07/19/19991.3119
07/16/19991.3202
07/15/19991.3139
07/14/19991.3093
07/13/19991.3211
07/12/19991.3272
07/09/19991.3223
07/08/19991.3313
07/07/19991.3295
07/06/19991.3261
07/05/19991.3244
07/02/19991.3145
07/01/19991.3041
06/30/19991.2892
06/29/19991.2851
06/28/19991.2786
06/25/19991.2808
06/24/19991.294
06/23/19991.2868
06/22/19991.2885
06/21/19991.2752
06/18/19991.2645
06/17/19991.2597
06/16/19991.2517
06/15/19991.2442
06/14/19991.2452
06/11/19991.247
06/10/19991.2493
06/09/19991.2472
06/08/19991.2591
06/07/19991.2515
06/04/19991.2326
06/03/19991.2386
06/02/19991.2446
06/01/19991.2486
05/31/19991.2447
05/28/19991.2393
05/27/19991.2457
05/26/19991.2416
05/25/19991.233
05/24/19991.2482
05/21/19991.2318
05/20/19991.2339
05/19/19991.2377
05/18/19991.2565
05/17/19991.2505
05/14/19991.2707
05/13/19991.2666
05/12/19991.2698
05/11/19991.2553
05/10/19991.2577
05/07/19991.2528
05/06/19991.2499
05/05/19991.23
05/04/19991.2329
05/03/19991.2249
04/30/19991.219
04/29/19991.219
04/28/19991.227
04/27/19991.2136
04/26/19991.2041
04/23/19991.1983
04/22/19991.1866
04/21/19991.1818
04/20/19991.1893
04/19/19991.193
04/16/19991.1609
04/15/19991.1521
04/14/19991.1539
04/13/19991.152
04/12/19991.1514
04/08/19991.1413
04/07/19991.1328
04/06/19991.1208
04/05/19991.1214
03/31/19991.1176
03/30/19991.1161
03/29/19991.1126
03/26/19991.1135
03/25/19991.1103
03/24/19991.1126
03/23/19991.118
03/22/19991.1129
03/19/19991.1117
03/18/19991.1137
03/17/19991.1095
03/16/19991.1078
03/15/19991.1014
03/14/19991.1019
03/12/19991.1019
03/11/19991.1028
03/10/19991.1051
03/09/19991.1094
03/08/19991.1115
03/05/19991.1086
03/04/19991.105
03/03/19991.1066
03/02/19991.1033
03/01/19991.1026
02/26/19991.1035
02/25/19991.1019
02/24/19991.1024
02/23/19991.1046
02/22/19991.0991
02/19/19991.0959
02/18/19991.0936
02/17/19991.0962
02/16/19991.0963
02/15/19991.096
02/12/19991.0975
02/11/19991.0942
02/10/19991.0967
02/09/19991.1002
02/08/19991.1021
02/05/19991.1033
02/04/19991.1039
02/03/19991.107
02/02/19991.105
02/01/19991.1043
01/29/19991.1024
01/28/19991.1062
01/27/19991.1034
01/26/19991.1016
01/25/19991.1003
01/22/19991.108
01/21/19991.114
01/20/19991.1126
01/19/19991.111
01/18/19991.1112
01/15/19991.1034
01/14/19991.1048
01/13/19991.1112
01/12/19991.1115
01/11/19991.1122
01/08/19991.1117
01/07/19991.1122
01/06/19991.1079
01/05/19991.1035
01/04/19991.1019
12/31/19981.1017
12/29/19981.1002
12/28/19981.0993
12/24/19981.0988
12/23/19981.0969
12/22/19981.0962
12/21/19981.096
12/18/19981.0977
12/17/19981.0955
12/16/19981.0941
12/15/19981.0905
12/14/19981.0903
12/11/19981.0903
12/10/19981.0892
12/09/19981.0892
12/08/19981.0888
12/07/19981.0894
12/04/19981.0885
12/03/19981.0877
12/02/19981.0888
12/01/19981.0889
11/27/19981.0883
11/26/19981.0877
11/25/19981.0877
11/24/19981.0874
11/23/19981.0866
11/20/19981.0852
11/19/19981.0852
11/18/19981.0849
11/17/19981.0843
11/16/19981.084
11/13/19981.0834
11/12/19981.0829
11/11/19981.0829
11/10/19981.0822
11/09/19981.0816
11/06/19981.0811
11/05/19981.0805
11/04/19981.0802
11/03/19981.0803
10/30/19981.0797
10/29/19981.0798
10/28/19981.0695
10/27/19981.0696
10/26/19981.0697
10/23/19981.0692
10/22/19981.069
10/21/19981.069
10/20/19981.0688
10/19/19981.0684
10/16/19981.0677
10/15/19981.0681
10/14/19981.0678
10/13/19981.0675
10/12/19981.0672
10/09/19981.0663
10/08/19981.0661
10/07/19981.0659
10/06/19981.0656
10/05/19981.0653
10/02/19981.0646
10/01/19981.0643
09/30/19981.064
09/29/19981.0638
09/28/19981.0635
09/25/19981.0627
09/24/19981.0625
09/23/19981.0624
09/22/19981.0621
09/21/19981.0618
09/18/19981.0609
09/17/19981.0608
09/16/19981.0605
09/15/19981.0602
09/14/19981.0599
09/11/19981.059
09/10/19981.0587
09/09/19981.0584
09/08/19981.0581
09/07/19981.0578
09/04/19981.0569
09/03/19981.0566
09/02/19981.0563
09/01/19981.056
08/31/19981.0557
08/28/19981.0548
08/27/19981.0543
08/26/19981.054
08/25/19981.0537
08/24/19981.056
08/21/19981.0551
08/20/19981.0548
08/19/19981.0545
08/18/19981.0542
08/17/19981.0539
08/14/19981.053
08/13/19981.0527
08/12/19981.0524
08/11/19981.0521
08/10/19981.0518
08/07/19981.0509
08/06/19981.0507
08/05/19981.0504
08/04/19981.0501
08/03/19981.0498
07/31/19981.0489
07/30/19981.0487
07/29/19981.0484
07/28/19981.0481
07/27/19981.0478
07/24/19981.0469
07/23/19981.0466
07/22/19981.0463
07/21/19981.046
07/20/19981.0457
07/17/19981.0449
07/16/19981.0446
07/15/19981.0443
07/14/19981.044
07/13/19981.0437
07/10/19981.0429
07/09/19981.0426
07/08/19981.0424
07/07/19981.0421
07/06/19981.0418
07/03/19981.041
07/02/19981.0407
07/01/19981.0405
06/29/19981.0405