Minimum date: | |
Maximum date: |
Date | NAV Value | |
05/14/2025 | 16.5099 | |
05/13/2025 | 16.3355 | |
05/09/2025 | 16.2361 | |
05/08/2025 | 16.344 | |
05/07/2025 | 16.267 | |
05/06/2025 | 16.219 | |
05/05/2025 | 16.3044 | |
05/02/2025 | 16.2195 | |
04/30/2025 | 16.0491 | |
04/29/2025 | 16.0429 | |
04/28/2025 | 16.061 | |
04/25/2025 | 15.9302 | |
04/24/2025 | 15.9485 | |
04/23/2025 | 15.9173 | |
04/22/2025 | 15.9111 | |
04/21/2025 | 15.9038 | |
04/16/2025 | 15.9611 | |
04/15/2025 | 15.9033 | |
04/14/2025 | 15.8308 | |
04/11/2025 | 15.83 | |
04/10/2025 | 15.7414 | |
04/08/2025 | 15.5013 | |
04/07/2025 | 15.8538 | |
04/04/2025 | 15.9093 | |
04/03/2025 | 16.0398 | |
04/02/2025 | 15.951 | |
03/31/2025 | 15.8937 | |
03/28/2025 | 15.8801 | |
03/27/2025 | 15.9045 | |
03/26/2025 | 15.9026 | |
03/25/2025 | 15.9473 | |
03/24/2025 | 16.0478 | |
03/21/2025 | 16.1243 | |
03/20/2025 | 16.1116 | |
03/19/2025 | 16.0392 | |
03/18/2025 | 16.0789 | |
03/17/2025 | 16.0782 | |
03/14/2025 | 16.0057 | |
03/13/2025 | 15.9383 | |
03/12/2025 | 15.9394 | |
03/11/2025 | 16.132 | |
03/10/2025 | 16.0468 | |
03/07/2025 | 15.9452 | |
03/06/2025 | 15.8233 | |
03/05/2025 | 15.738 | |
03/04/2025 | 15.7021 | |
03/03/2025 | 15.6503 | |
02/28/2025 | 15.8171 | |
02/27/2025 | 15.8466 | |
02/26/2025 | 15.7365 | |
02/25/2025 | 15.7723 | |
02/24/2025 | 15.7678 | |
02/21/2025 | 15.7132 | |
02/20/2025 | 15.7768 | |
02/19/2025 | 15.7491 | |
02/18/2025 | 15.6173 | |
02/17/2025 | 15.704 | |
02/14/2025 | 15.7829 | |
02/13/2025 | 15.6964 | |
02/12/2025 | 15.6379 | |
02/11/2025 | 15.6876 | |
02/10/2025 | 15.837 | |
02/07/2025 | 15.9319 | |
02/06/2025 | 15.964 | |
02/05/2025 | 15.6952 | |
02/04/2025 | 15.4242 | |
02/03/2025 | 15.406 | |
01/31/2025 | 15.6483 | |
01/30/2025 | 15.6991 | |
01/28/2025 | 15.7135 | |
01/27/2025 | 15.8251 | |
01/24/2025 | 15.9193 | |
01/23/2025 | 15.884 | |
01/22/2025 | 15.8734 | |
01/21/2025 | 15.8812 | |
01/20/2025 | 15.9028 | |
01/17/2025 | 15.7925 | |
01/16/2025 | 15.8861 | |
01/15/2025 | 15.8537 | |
01/14/2025 | 15.9051 | |
01/13/2025 | 16.1056 | |
01/10/2025 | 16.1141 | |
01/09/2025 | 16.1305 | |
01/08/2025 | 16.1928 | |
01/07/2025 | 16.274 | |
01/06/2025 | 16.2393 | |
01/03/2025 | 16.1691 | |
01/02/2025 | 16.144 | |
12/31/2024 | 16.144 | |
12/27/2024 | 16.1747 | |
12/26/2024 | 16.1616 | |
12/23/2024 | 15.9945 | |
12/20/2024 | 16.0114 | |
12/19/2024 | 16.1063 | |
12/18/2024 | 16.143 | |
12/17/2024 | 16.3042 | |
12/16/2024 | 16.3051 | |
12/13/2024 | 16.3364 | |
12/12/2024 | 16.3422 | |
12/11/2024 | 16.4367 | |
12/10/2024 | 16.378 | |
12/09/2024 | 16.4378 | |
12/06/2024 | 16.375 | |
12/05/2024 | 16.4119 | |
12/04/2024 | 16.4205 | |
12/03/2024 | 16.4099 | |
12/02/2024 | 16.2568 | |
11/29/2024 | 16.2805 | |
11/28/2024 | 16.3694 | |
11/27/2024 | 16.488 | |
11/26/2024 | 16.5491 | |
11/25/2024 | 16.4547 | |
11/22/2024 | 16.5495 | |
11/21/2024 | 16.6776 | |
11/20/2024 | 16.4566 | |
11/19/2024 | 16.4019 | |
11/18/2024 | 16.2978 | |
11/15/2024 | 16.1701 | |
11/14/2024 | 16.358 | |
11/13/2024 | 16.4735 | |
11/12/2024 | 16.6361 | |
11/11/2024 | 16.6906 | |
11/08/2024 | 16.7326 | |
11/07/2024 | 16.9649 | |
11/06/2024 | 17.0339 | |
11/05/2024 | 16.8741 | |
11/04/2024 | 16.8821 | |
10/31/2024 | 17.0571 | |
10/30/2024 | 17.0031 | |
10/29/2024 | 17.1426 | |
10/28/2024 | 17.103 | |
10/25/2024 | 17.0729 | |
10/24/2024 | 17.1675 | |
10/23/2024 | 17.2309 | |
10/22/2024 | 17.265 | |
10/21/2024 | 17.2805 | |
10/18/2024 | 17.2566 | |
10/17/2024 | 17.299 | |
10/16/2024 | 17.3287 | |
10/15/2024 | 17.1694 | |
10/14/2024 | 17.1626 | |
10/11/2024 | 17.2809 | |
10/10/2024 | 17.3111 | |
10/09/2024 | 17.434 | |
10/08/2024 | 17.4374 | |
10/07/2024 | 17.3558 | |
10/04/2024 | 17.2653 | |
10/03/2024 | 17.2846 | |
10/02/2024 | 17.2576 | |
10/01/2024 | 17.0817 | |
09/30/2024 | 17.2582 | |
09/27/2024 | 17.2989 | |
09/26/2024 | 17.1839 | |
09/25/2024 | 17.2704 | |
09/24/2024 | 17.2507 | |
09/23/2024 | 17.0565 | |
09/20/2024 | 16.9497 | |
09/19/2024 | 16.8591 | |
09/18/2024 | 16.8724 | |
09/17/2024 | 16.7584 | |
09/16/2024 | 16.6546 | |
09/13/2024 | 16.6457 | |
09/12/2024 | 16.5474 | |
09/11/2024 | 16.612 | |
09/10/2024 | 16.6144 | |
09/09/2024 | 16.5608 | |
09/06/2024 | 16.5275 | |
09/05/2024 | 16.5 | |
09/04/2024 | 16.4878 | |
09/03/2024 | 16.5342 | |
09/02/2024 | 16.4997 | |
08/30/2024 | 16.4946 | |
08/29/2024 | 16.574 | |
08/28/2024 | 16.5919 | |
08/27/2024 | 16.5721 | |
08/22/2024 | 16.4752 | |
08/21/2024 | 16.535 | |
08/20/2024 | 16.4647 | |
08/19/2024 | 16.3965 | |
08/16/2024 | 16.1827 | |
08/15/2024 | 16.2021 | |
08/14/2024 | 16.1258 | |
08/13/2024 | 16.0729 | |
08/12/2024 | 16.0995 | |
08/09/2024 | 15.9846 | |
08/08/2024 | 15.9733 | |
08/07/2024 | 15.8376 | |
08/06/2024 | 15.8358 | |
08/05/2024 | 16.0433 | |
08/02/2024 | 16.1398 | |
08/01/2024 | 16.0297 | |
07/31/2024 | 16.0144 | |
07/30/2024 | 16.0697 | |
07/29/2024 | 16.1593 | |
07/24/2024 | 16.1887 | |
07/23/2024 | 16.1423 | |
07/22/2024 | 16.2396 | |
07/19/2024 | 16.1246 | |
07/18/2024 | 16.0903 | |
07/17/2024 | 16.0759 | |
07/16/2024 | 16.0899 | |
07/15/2024 | 16.0462 | |
07/12/2024 | 15.9905 | |
07/11/2024 | 15.8448 | |
07/10/2024 | 15.8851 | |
07/09/2024 | 15.8421 | |
07/08/2024 | 15.7797 | |
07/05/2024 | 15.7823 | |
07/04/2024 | 15.6857 | |
07/03/2024 | 15.5613 | |
07/02/2024 | 15.6201 | |
07/01/2024 | 15.6392 | |
06/28/2024 | 15.6111 | |
06/27/2024 | 15.5102 | |
06/26/2024 | 15.4784 | |
06/25/2024 | 15.429 | |
06/24/2024 | 15.2627 | |
06/21/2024 | 15.5009 | |
06/20/2024 | 15.5355 | |
06/19/2024 | 15.5375 | |
06/18/2024 | 15.5665 | |
06/14/2024 | 15.5701 | |
06/13/2024 | 15.5844 | |
06/11/2024 | 15.6432 | |
06/10/2024 | 15.723 | |
06/07/2024 | 15.698 | |
06/06/2024 | 15.6012 | |
06/05/2024 | 15.5322 | |
06/04/2024 | 15.6151 | |
06/03/2024 | 15.5405 | |
05/31/2024 | 15.4887 | |
05/30/2024 | 15.552 | |
05/29/2024 | 15.6641 | |
05/28/2024 | 15.7617 | |
05/27/2024 | 15.8099 | |
05/24/2024 | 15.8641 | |
05/23/2024 | 15.8049 | |
05/22/2024 | 15.8423 | |
05/21/2024 | 15.9371 | |
05/20/2024 | 15.8602 | |
05/17/2024 | 15.85 | |
05/16/2024 | 15.732 | |
05/15/2024 | 15.7866 | |
05/14/2024 | 15.7747 | |
05/13/2024 | 15.6522 | |
05/10/2024 | 15.6833 | |
05/09/2024 | 15.8329 | |
05/08/2024 | 15.7589 | |
05/07/2024 | 15.7929 | |
05/06/2024 | 15.7274 | |
05/03/2024 | 15.7601 | |
05/02/2024 | 15.8061 | |
04/30/2024 | 15.8965 | |
04/29/2024 | 15.7285 | |
04/26/2024 | 15.6748 | |
04/25/2024 | 15.6651 | |
04/24/2024 | 15.59 | |
04/23/2024 | 15.5506 | |
04/22/2024 | 15.5487 | |
04/19/2024 | 15.6507 | |
04/18/2024 | 15.5576 | |
04/17/2024 | 15.515 | |
04/16/2024 | 15.7052 | |
04/15/2024 | 15.8223 | |
04/12/2024 | 15.8437 | |
04/11/2024 | 16.0106 | |
04/08/2024 | 16.0147 | |
04/05/2024 | 16.1138 | |
04/04/2024 | 16.1653 | |
04/03/2024 | 16.2848 | |
04/02/2024 | 16.3201 | |
04/01/2024 | 16.2063 | |
03/27/2024 | 16.1587 | |
03/26/2024 | 16.1094 | |
03/25/2024 | 16.156 | |
03/22/2024 | 16.2658 | |
03/21/2024 | 16.1392 | |
03/20/2024 | 16.1358 | |
03/19/2024 | 16.1346 | |
03/18/2024 | 16.0841 | |
03/15/2024 | 16.2803 | |
03/14/2024 | 16.2347 | |
03/13/2024 | 16.1217 | |
03/12/2024 | 16.0936 | |
03/11/2024 | 16.1823 | |
03/08/2024 | 16.0476 | |
03/07/2024 | 16.077 | |
03/06/2024 | 16.1006 | |
03/05/2024 | 16.1675 | |
03/04/2024 | 16.1421 | |
03/01/2024 | 16.1748 | |
02/29/2024 | 16.0744 | |
02/28/2024 | 16.0603 | |
02/27/2024 | 16.0835 | |
02/26/2024 | 16.1216 | |
02/23/2024 | 16.1303 | |
02/22/2024 | 16.122 | |
02/21/2024 | 16.0481 | |
02/20/2024 | 15.9452 | |
02/19/2024 | 16.0391 | |
02/16/2024 | 16.0489 | |
02/15/2024 | 16.0443 | |
02/14/2024 | 16.0168 | |
02/13/2024 | 15.9932 | |
02/12/2024 | 16.0427 | |
02/08/2024 | 16.0279 | |
02/07/2024 | 15.9253 | |
02/06/2024 | 15.8959 | |
02/05/2024 | 15.8654 | |
02/02/2024 | 15.7662 | |
02/01/2024 | 15.7907 | |
01/31/2024 | 15.7556 | |
01/30/2024 | 15.7613 | |
01/29/2024 | 15.8357 | |
01/26/2024 | 15.808 | |
01/25/2024 | 15.8278 | |
01/24/2024 | 15.7481 | |
01/23/2024 | 15.6858 | |
01/22/2024 | 15.568 | |
01/19/2024 | 15.5731 | |
01/18/2024 | 15.6585 | |
01/17/2024 | 15.7441 | |
01/16/2024 | 15.7979 | |
01/15/2024 | 15.7523 | |
01/12/2024 | 15.7141 | |
01/11/2024 | 15.6223 | |
01/10/2024 | 15.7135 | |
01/09/2024 | 15.7105 | |
01/08/2024 | 15.7459 | |
01/05/2024 | 15.7217 | |
01/04/2024 | 15.583 | |
01/03/2024 | 15.7031 | |
01/02/2024 | 15.5631 | |
12/31/2023 | 15.56 | |
12/29/2023 | 15.6591 | |
12/28/2023 | 15.5927 | |
12/27/2023 | 15.6467 | |
12/22/2023 | 15.6095 | |
12/21/2023 | 15.6576 | |
12/20/2023 | 15.6653 | |
12/19/2023 | 15.613 | |
12/18/2023 | 15.5956 | |
12/15/2023 | 15.4742 | |
12/14/2023 | 15.242 | |
12/13/2023 | 15.2889 | |
12/12/2023 | 15.2085 | |
12/11/2023 | 15.2183 | |
12/07/2023 | 15.324 | |
12/06/2023 | 15.3214 | |
12/05/2023 | 15.2997 | |
12/04/2023 | 15.2276 | |
12/01/2023 | 15.2037 | |
11/30/2023 | 15.2458 | |
11/29/2023 | 15.286 | |
11/28/2023 | 15.2154 | |
11/24/2023 | 15.1792 | |
11/23/2023 | 15.1815 | |
11/22/2023 | 15.1184 | |
11/21/2023 | 15.0638 | |
11/20/2023 | 15.0703 | |
11/17/2023 | 15.0333 | |
11/16/2023 | 15.0014 | |
11/15/2023 | 14.897 | |
11/14/2023 | 14.8835 | |
11/13/2023 | 14.9662 | |
11/10/2023 | 14.9907 | |
11/09/2023 | 14.9351 | |
11/08/2023 | 14.8898 | |
11/07/2023 | 14.8188 | |
11/06/2023 | 14.699 | |
11/03/2023 | 14.6746 | |
10/31/2023 | 14.6645 | |
10/27/2023 | 14.7484 | |
10/26/2023 | 14.7903 | |
10/25/2023 | 14.8038 | |
10/24/2023 | 14.8604 | |
10/23/2023 | 14.9294 | |
10/20/2023 | 15.013 | |
10/19/2023 | 15.0753 | |
10/18/2023 | 15.0808 | |
10/17/2023 | 14.9828 | |
10/16/2023 | 15.0876 | |
10/13/2023 | 15.0884 | |
10/12/2023 | 15.0638 | |
10/11/2023 | 15.0749 | |
10/10/2023 | 15.0667 | |
10/09/2023 | 15.0848 | |
10/06/2023 | 14.9844 | |
10/05/2023 | 15.1369 | |
10/04/2023 | 15.1494 | |
10/03/2023 | 15.1681 | |
10/02/2023 | 15.2014 | |
09/29/2023 | 15.2464 | |
09/28/2023 | 15.2444 | |
09/27/2023 | 15.1121 | |
09/26/2023 | 14.9843 | |
09/25/2023 | 14.9529 | |
09/22/2023 | 14.8973 | |
09/21/2023 | 14.8205 | |
09/20/2023 | 14.8405 | |
09/19/2023 | 14.9138 | |
09/18/2023 | 14.9187 | |
09/15/2023 | 15.0235 | |
09/14/2023 | 14.9517 | |
09/13/2023 | 15.0566 | |
09/12/2023 | 15.0505 | |
09/11/2023 | 15.0259 | |
09/08/2023 | 14.9802 | |
09/07/2023 | 15.056 | |
09/06/2023 | 15.0383 | |
09/05/2023 | 15.0336 | |
09/01/2023 | 14.9799 | |
08/31/2023 | 15.1264 | |
08/30/2023 | 15.0224 | |
08/29/2023 | 14.9245 | |
08/25/2023 | 15.0004 | |
08/24/2023 | 14.9483 | |
08/23/2023 | 14.988 | |
08/22/2023 | 15.0931 | |
08/18/2023 | 15.1787 | |
08/17/2023 | 15.2331 | |
08/16/2023 | 15.1353 | |
08/15/2023 | 15.1245 | |
08/14/2023 | 15.2173 | |
08/11/2023 | 15.275 | |
08/10/2023 | 15.3681 | |
08/09/2023 | 15.3021 | |
08/08/2023 | 15.3484 | |
08/07/2023 | 15.3024 | |
08/04/2023 | 15.4472 | |
08/03/2023 | 15.3221 | |
08/02/2023 | 15.481 | |
08/01/2023 | 15.4711 | |
07/31/2023 | 15.5082 | |
07/28/2023 | 15.5797 | |
07/27/2023 | 15.5594 | |
07/26/2023 | 15.5545 | |
07/24/2023 | 15.5495 | |
07/21/2023 | 15.5084 | |
07/20/2023 | 15.4125 | |
07/19/2023 | 15.392 | |
07/18/2023 | 15.4111 | |
07/17/2023 | 15.4872 | |
07/14/2023 | 15.3949 | |
07/13/2023 | 15.2353 | |
07/12/2023 | 15.1617 | |
07/11/2023 | 15.1369 | |
07/10/2023 | 15.1294 | |
07/07/2023 | 15.2561 | |
07/06/2023 | 15.3235 | |
07/05/2023 | 15.385 | |
07/04/2023 | 15.3792 | |
07/03/2023 | 15.3164 | |
06/30/2023 | 15.3767 | |
06/29/2023 | 15.3571 | |
06/27/2023 | 15.4026 | |
06/26/2023 | 15.2191 | |
06/23/2023 | 15.2502 | |
06/22/2023 | 15.2809 | |
06/21/2023 | 15.3276 | |
06/20/2023 | 15.3465 | |
06/19/2023 | 15.4281 | |
06/16/2023 | 15.3713 | |
06/15/2023 | 15.3697 | |
06/14/2023 | 15.4623 | |
06/13/2023 | 15.4574 | |
06/09/2023 | 15.4891 | |
06/08/2023 | 15.5441 | |
06/07/2023 | 15.4404 | |
06/06/2023 | 15.4796 | |
06/05/2023 | 15.4686 | |
06/02/2023 | 15.3618 | |
06/01/2023 | 15.4266 | |
05/31/2023 | 15.4493 | |
05/30/2023 | 15.544 | |
05/29/2023 | 15.4807 | |
05/26/2023 | 15.5062 | |
05/25/2023 | 15.5697 | |
05/24/2023 | 15.5654 | |
05/23/2023 | 15.5941 | |
05/22/2023 | 15.646 | |
05/19/2023 | 15.607 | |
05/18/2023 | 15.6071 | |
05/17/2023 | 15.5529 | |
05/16/2023 | 15.4458 | |
05/15/2023 | 15.5216 | |
05/12/2023 | 15.6343 | |
05/11/2023 | 15.5973 | |
05/10/2023 | 15.5731 | |
05/09/2023 | 15.5464 | |
05/08/2023 | 15.6102 | |
05/05/2023 | 15.5958 | |
05/04/2023 | 15.4431 | |
05/03/2023 | 15.53 | |
05/02/2023 | 15.4619 | |
04/28/2023 | 15.4076 | |
04/27/2023 | 15.3528 | |
04/26/2023 | 15.4134 | |
04/25/2023 | 15.4282 | |
04/24/2023 | 15.2887 | |
04/20/2023 | 15.1781 | |
04/19/2023 | 15.1948 | |
04/18/2023 | 15.251 | |
04/17/2023 | 15.2389 | |
04/14/2023 | 15.1955 | |
04/13/2023 | 15.2354 | |
04/12/2023 | 15.2499 | |
04/11/2023 | 15.2601 | |
04/05/2023 | 15.2095 | |
04/04/2023 | 15.2914 | |
04/03/2023 | 15.258 | |
03/31/2023 | 15.4111 | |
03/30/2023 | 15.3881 | |
03/29/2023 | 15.3561 | |
03/28/2023 | 15.3732 | |
03/27/2023 | 15.3738 | |
03/24/2023 | 15.2145 | |
03/23/2023 | 15.2135 | |
03/22/2023 | 15.2012 | |
03/21/2023 | 15.0826 | |
03/20/2023 | 15.1047 | |
03/17/2023 | 15.0256 | |
03/16/2023 | 15.0928 | |
03/15/2023 | 14.9925 | |
03/14/2023 | 15.1535 | |
03/13/2023 | 15.1965 | |
03/10/2023 | 15.2343 | |
03/09/2023 | 15.3486 | |
03/08/2023 | 15.3366 | |
03/07/2023 | 15.2772 | |
03/06/2023 | 15.2694 | |
03/03/2023 | 15.2164 | |
03/02/2023 | 15.2305 | |
03/01/2023 | 15.167 | |
02/28/2023 | 15.2145 | |
02/27/2023 | 15.3081 | |
02/23/2023 | 15.3172 | |
02/22/2023 | 15.4433 | |
02/21/2023 | 15.3645 | |
02/20/2023 | 15.4211 | |
02/17/2023 | 15.4616 | |
02/16/2023 | 15.4853 | |
02/15/2023 | 15.4366 | |
02/14/2023 | 15.5192 | |
02/13/2023 | 15.5417 | |
02/10/2023 | 15.5108 | |
02/09/2023 | 15.6135 | |
02/08/2023 | 15.5586 | |
02/07/2023 | 15.6351 | |
02/06/2023 | 15.7542 | |
02/03/2023 | 15.7527 | |
02/02/2023 | 15.8307 | |
02/01/2023 | 15.5166 | |
01/31/2023 | 15.7468 | |
01/30/2023 | 15.8275 | |
01/27/2023 | 15.7967 | |
01/26/2023 | 15.8356 | |
01/25/2023 | 15.8037 | |
01/24/2023 | 15.8359 | |
01/23/2023 | 15.8252 | |
01/20/2023 | 15.8077 | |
01/19/2023 | 15.8628 | |
01/18/2023 | 15.7779 | |
01/17/2023 | 15.8045 | |
01/16/2023 | 15.6489 | |
01/13/2023 | 15.4657 | |
01/12/2023 | 15.2693 | |
01/11/2023 | 15.3349 | |
01/10/2023 | 15.3853 | |
01/09/2023 | 15.1935 | |
01/06/2023 | 15.3142 | |
01/05/2023 | 15.2655 | |
01/04/2023 | 15.1248 | |
01/03/2023 | 15.1413 | |
12/31/2022 | 15.14 | |
12/29/2022 | 15.1196 | |
12/28/2022 | 15.1832 | |
12/27/2022 | 15.1949 | |
12/23/2022 | 15.2387 | |
12/22/2022 | 15.1792 | |
12/21/2022 | 15.1543 | |
12/20/2022 | 15.087 | |
12/19/2022 | 15.1271 | |
12/16/2022 | 15.2307 | |
12/15/2022 | 15.2684 | |
12/14/2022 | 15.2109 | |
12/13/2022 | 15.2091 | |
12/12/2022 | 15.2061 | |
12/09/2022 | 15.1223 | |
12/07/2022 | 15.2795 | |
12/06/2022 | 15.0787 | |
12/05/2022 | 15.1048 | |
12/02/2022 | 15.3309 | |
12/01/2022 | 15.4639 | |
11/29/2022 | 15.3739 | |
11/28/2022 | 15.2858 | |
11/25/2022 | 15.1592 | |
11/24/2022 | 15.1349 | |
11/23/2022 | 15.0756 | |
11/22/2022 | 15.0157 | |
11/21/2022 | 15.0346 | |
11/18/2022 | 14.984 | |
11/17/2022 | 14.9882 | |
11/16/2022 | 14.9639 | |
11/15/2022 | 14.9234 | |
11/14/2022 | 14.8692 | |
11/11/2022 | 14.7742 | |
11/10/2022 | 14.8363 | |
11/09/2022 | 14.8727 | |
11/08/2022 | 14.9242 | |
11/07/2022 | 14.8102 | |
11/04/2022 | 14.7628 | |
11/03/2022 | 14.7675 | |
11/02/2022 | 14.7371 | |
10/28/2022 | 14.7759 | |
10/27/2022 | 14.6585 | |
10/26/2022 | 14.6185 | |
10/25/2022 | 14.6332 | |
10/24/2022 | 14.5758 | |
10/21/2022 | 14.6455 | |
10/20/2022 | 14.7735 | |
10/19/2022 | 14.784 | |
10/18/2022 | 14.591 | |
10/17/2022 | 14.5123 | |
10/14/2022 | 14.5343 | |
10/13/2022 | 14.459 | |
10/12/2022 | 14.4432 | |
10/11/2022 | 14.4405 | |
10/10/2022 | 14.5214 | |
10/07/2022 | 14.4926 | |
10/06/2022 | 14.5415 | |
10/05/2022 | 14.4881 | |
10/04/2022 | 14.3379 | |
10/03/2022 | 14.2808 | |
09/30/2022 | 14.4825 | |
09/29/2022 | 14.4372 | |
09/28/2022 | 14.5684 | |
09/26/2022 | 14.812 | |
09/23/2022 | 14.8553 | |
09/22/2022 | 14.8671 | |
09/21/2022 | 14.9655 | |
09/20/2022 | 14.9207 | |
09/19/2022 | 14.9421 | |
09/16/2022 | 14.9643 | |
09/15/2022 | 14.9892 | |
09/14/2022 | 15.0459 | |
09/13/2022 | 15.0514 | |
09/12/2022 | 14.9874 | |
09/09/2022 | 14.9509 | |
09/08/2022 | 14.9068 | |
09/07/2022 | 15.0442 | |
09/06/2022 | 15.0498 | |
09/05/2022 | 15.0262 | |
09/02/2022 | 15.0004 | |
09/01/2022 | 15.0387 | |
08/31/2022 | 15.0605 | |
08/30/2022 | 15.1381 | |
08/26/2022 | 15.1012 | |
08/24/2022 | 15.0878 | |
08/23/2022 | 15.0983 | |
08/22/2022 | 15.1597 | |
08/19/2022 | 15.1354 | |
08/18/2022 | 15.1276 | |
08/17/2022 | 15.1805 | |
08/16/2022 | 15.1087 | |
08/15/2022 | 15.1423 | |
08/12/2022 | 15.086 | |
08/11/2022 | 15.0432 | |
08/10/2022 | 15.0925 | |
08/09/2022 | 15.0917 | |
08/08/2022 | 15.0798 | |
08/05/2022 | 15.1285 | |
08/04/2022 | 15.0908 | |
08/03/2022 | 15.0343 | |
08/02/2022 | 15.0293 | |
08/01/2022 | 15.0921 | |
07/29/2022 | 15.1145 | |
07/28/2022 | 15.0969 | |
07/27/2022 | 15.0872 | |
07/26/2022 | 15.0636 | |
07/25/2022 | 15.1356 | |
07/22/2022 | 15.1255 | |
07/21/2022 | 15.152 | |
07/20/2022 | 15.1931 | |
07/19/2022 | 15.1585 | |
07/18/2022 | 15.0822 | |
07/15/2022 | 15.1622 | |
07/14/2022 | 15.1676 | |
07/13/2022 | 15.2816 | |
07/12/2022 | 15.3371 | |
07/11/2022 | 15.3127 | |
07/08/2022 | 15.303 | |
07/07/2022 | 15.4259 | |
07/06/2022 | 15.2666 | |
07/05/2022 | 15.1279 | |
07/04/2022 | 15.1141 | |
07/01/2022 | 15.0763 | |
06/30/2022 | 15.2692 | |
06/29/2022 | 15.3197 | |
06/28/2022 | 15.1865 | |
06/27/2022 | 15.1614 | |
06/24/2022 | 14.9826 | |
06/23/2022 | 15.1385 | |
06/22/2022 | 15.3018 | |
06/21/2022 | 15.3621 | |
06/20/2022 | 15.3659 | |
06/17/2022 | 15.4202 | |
06/16/2022 | 15.3269 | |
06/15/2022 | 15.5261 | |
06/14/2022 | 15.5333 | |
06/13/2022 | 15.6022 | |
06/10/2022 | 15.8722 | |
06/09/2022 | 15.9153 | |
06/08/2022 | 15.8942 | |
06/07/2022 | 15.8693 | |
06/06/2022 | 15.9022 | |
06/03/2022 | 15.8409 | |
06/02/2022 | 15.87 | |
06/01/2022 | 15.9693 | |
05/31/2022 | 15.9962 | |
05/30/2022 | 15.8844 | |
05/27/2022 | 15.7751 | |
05/26/2022 | 15.7071 | |
05/25/2022 | 15.6617 | |
05/24/2022 | 15.7972 | |
05/23/2022 | 15.8817 | |
05/20/2022 | 15.7766 | |
05/19/2022 | 15.8928 | |
05/18/2022 | 15.7233 | |
05/17/2022 | 15.605 | |
05/16/2022 | 15.4568 | |
05/13/2022 | 15.681 | |
05/12/2022 | 15.829 | |
05/11/2022 | 15.9381 | |
05/10/2022 | 15.9854 | |
05/06/2022 | 16.1068 | |
05/05/2022 | 16.0347 | |
05/04/2022 | 15.9462 | |
05/02/2022 | 15.9674 | |
04/29/2022 | 16.1776 | |
04/28/2022 | 16.111 | |
04/27/2022 | 16.291 | |
04/26/2022 | 16.3612 | |
04/25/2022 | 16.3315 | |
04/22/2022 | 16.421 | |
04/21/2022 | 16.5349 | |
04/20/2022 | 16.3902 | |
04/19/2022 | 16.3276 | |
04/18/2022 | 16.3117 | |
04/13/2022 | 16.2371 | |
04/12/2022 | 16.3691 | |
04/11/2022 | 16.4093 | |
04/08/2022 | 16.2729 | |
04/07/2022 | 16.5287 | |
04/06/2022 | 16.5891 | |
04/05/2022 | 16.6016 | |
04/04/2022 | 16.608 | |
04/01/2022 | 16.6842 | |
03/31/2022 | 16.6332 | |
03/30/2022 | 16.5484 | |
03/29/2022 | 16.577 | |
03/28/2022 | 16.5772 | |
03/25/2022 | 16.5145 | |
03/24/2022 | 16.405 | |
03/23/2022 | 16.4084 | |
03/22/2022 | 16.3428 | |
03/21/2022 | 16.4208 | |
03/18/2022 | 16.5814 | |
03/17/2022 | 16.4334 | |
03/16/2022 | 16.4294 | |
03/15/2022 | 16.1231 | |
03/14/2022 | 16.524 | |
03/11/2022 | 16.5498 | |
03/10/2022 | 16.3729 | |
03/09/2022 | 16.3429 | |
03/08/2022 | 16.7585 | |
03/07/2022 | 16.8418 | |
03/04/2022 | 16.8957 | |
03/03/2022 | 16.7644 | |
03/02/2022 | 16.8838 | |
03/01/2022 | 16.7636 | |
02/28/2022 | 16.6517 | |
02/24/2022 | 16.8631 | |
02/23/2022 | 16.9692 | |
02/22/2022 | 16.8929 | |
02/21/2022 | 16.9529 | |
02/18/2022 | 16.9745 | |
02/17/2022 | 17.0029 | |
02/16/2022 | 16.8375 | |
02/15/2022 | 16.9071 | |
02/14/2022 | 16.79 | |
02/11/2022 | 16.9767 | |
02/10/2022 | 17.0691 | |
02/09/2022 | 17.0037 | |
02/08/2022 | 16.898 | |
02/07/2022 | 16.9987 | |
02/04/2022 | 16.9286 | |
02/03/2022 | 16.9784 | |
02/02/2022 | 16.8771 | |
01/31/2022 | 16.7389 | |
01/28/2022 | 16.7749 | |
01/27/2022 | 16.7594 | |
01/26/2022 | 16.8101 | |
01/25/2022 | 16.7624 | |
01/24/2022 | 16.8067 | |
01/21/2022 | 16.7328 | |
01/20/2022 | 16.7733 | |
01/19/2022 | 16.9132 | |
01/18/2022 | 16.7741 | |
01/17/2022 | 16.8281 | |
01/14/2022 | 16.871 | |
01/13/2022 | 16.7321 | |
01/12/2022 | 16.5456 | |
01/11/2022 | 16.6372 | |
01/10/2022 | 16.4635 | |
01/07/2022 | 16.5644 | |
01/06/2022 | 16.5575 | |
01/04/2022 | 16.4799 | |
01/03/2022 | 16.6157 | |
12/31/2021 | 16.8456 | |
12/29/2021 | 16.7861 | |
12/28/2021 | 16.7511 | |
12/27/2021 | 16.6574 | |
12/24/2021 | 16.7589 | |
12/23/2021 | 16.5888 | |
12/22/2021 | 16.6601 | |
12/21/2021 | 16.7524 | |
12/20/2021 | 16.8078 | |
12/17/2021 | 16.7332 | |
12/16/2021 | 16.5995 | |
12/15/2021 | 16.7303 | |
12/14/2021 | 16.6593 | |
12/13/2021 | 16.6526 | |
12/10/2021 | 16.7195 | |
12/09/2021 | 16.6213 | |
12/07/2021 | 16.6089 | |
12/06/2021 | 16.5138 | |
12/03/2021 | 16.4922 | |
12/02/2021 | 16.3982 | |
12/01/2021 | 16.7012 | |
11/29/2021 | 16.8089 | |
11/26/2021 | 16.9264 | |
11/25/2021 | 16.9888 | |
11/24/2021 | 16.9911 | |
11/23/2021 | 16.846 | |
11/22/2021 | 16.8207 | |
11/19/2021 | 16.8255 | |
11/18/2021 | 16.8785 | |
11/17/2021 | 16.8777 | |
11/16/2021 | 16.8375 | |
11/15/2021 | 16.9043 | |
11/12/2021 | 16.8123 | |
11/11/2021 | 16.9049 | |
11/10/2021 | 16.997 | |
11/09/2021 | 16.9377 | |
11/08/2021 | 16.8769 | |
11/05/2021 | 16.693 | |
11/04/2021 | 16.6759 | |
11/03/2021 | 16.5701 | |
11/02/2021 | 16.5242 | |
10/29/2021 | 16.656 | |
10/28/2021 | 16.7451 | |
10/27/2021 | 16.7767 | |
10/26/2021 | 16.7163 | |
10/25/2021 | 16.8338 | |
10/22/2021 | 16.8627 | |
10/21/2021 | 16.8161 | |
10/20/2021 | 16.7883 | |
10/19/2021 | 16.7699 | |
10/18/2021 | 16.7512 | |
10/15/2021 | 16.7161 | |
10/14/2021 | 16.6057 | |
10/13/2021 | 16.7274 | |
10/12/2021 | 16.7105 | |
10/11/2021 | 16.4214 | |
10/08/2021 | 16.4476 | |
10/07/2021 | 16.5711 | |
10/06/2021 | 16.4865 | |
10/05/2021 | 16.4798 | |
10/04/2021 | 16.4309 | |
10/01/2021 | 16.4748 | |
09/30/2021 | 16.4478 | |
09/29/2021 | 16.4042 | |
09/28/2021 | 16.5187 | |
09/27/2021 | 16.5168 | |
09/24/2021 | 16.4875 | |
09/23/2021 | 16.4566 | |
09/22/2021 | 16.4518 | |
09/21/2021 | 16.4365 | |
09/20/2021 | 16.5025 | |
09/17/2021 | 16.5647 | |
09/16/2021 | 16.4692 | |
09/15/2021 | 16.526 | |
09/14/2021 | 16.5914 | |
09/13/2021 | 16.6137 | |
09/10/2021 | 16.5603 | |
09/09/2021 | 16.5993 | |
09/08/2021 | 16.5469 | |
09/07/2021 | 16.4847 | |
09/06/2021 | 16.5091 | |
09/03/2021 | 16.4354 | |
09/02/2021 | 16.3869 | |
09/01/2021 | 16.4971 | |
08/31/2021 | 16.4007 | |
08/27/2021 | 16.4331 | |
08/26/2021 | 16.4298 | |
08/25/2021 | 16.2515 | |
08/24/2021 | 16.1387 | |
08/23/2021 | 16.2258 | |
08/20/2021 | 16.3578 | |
08/19/2021 | 16.3192 | |
08/18/2021 | 16.1593 | |
08/17/2021 | 16.0934 | |
08/16/2021 | 15.8123 | |
08/13/2021 | 16.1177 | |
08/12/2021 | 16.2582 | |
08/11/2021 | 16.2065 | |
08/10/2021 | 16.226 | |
08/09/2021 | 16.0819 | |
08/06/2021 | 16.0825 | |
08/05/2021 | 16.1231 | |
08/04/2021 | 16.0825 | |
08/03/2021 | 15.94 | |
08/02/2021 | 15.6904 | |
07/30/2021 | 15.9863 | |
07/29/2021 | 15.9611 | |
07/28/2021 | 16.0305 | |
07/27/2021 | 15.8217 | |
07/26/2021 | 16.0177 | |
07/23/2021 | 16.0874 | |
07/22/2021 | 15.9565 | |
07/21/2021 | 16.0878 | |
07/19/2021 | 16.2579 | |
07/16/2021 | 16.2866 | |
07/15/2021 | 16.4376 | |
07/14/2021 | 16.3832 | |
07/13/2021 | 16.5425 | |
07/12/2021 | 16.4312 | |
07/09/2021 | 16.5534 | |
07/08/2021 | 16.584 | |
07/07/2021 | 16.6561 | |
07/06/2021 | 16.7134 | |
07/05/2021 | 16.6691 | |
07/02/2021 | 16.5997 | |
07/01/2021 | 16.5164 | |
06/30/2021 | 16.5954 | |
06/29/2021 | 16.5698 | |
06/28/2021 | 16.6009 | |
06/25/2021 | 16.513 | |
06/24/2021 | 16.5678 | |
06/23/2021 | 16.4957 | |
06/22/2021 | 16.442 | |
06/21/2021 | 16.4785 | |
06/18/2021 | 16.5092 | |
06/17/2021 | 16.6266 | |
06/16/2021 | 16.6159 | |
06/15/2021 | 16.5516 | |
06/14/2021 | 16.5605 | |
06/11/2021 | 16.4976 | |
06/10/2021 | 16.5442 | |
06/09/2021 | 16.4046 | |
06/08/2021 | 16.3328 | |
06/07/2021 | 16.3787 | |
06/04/2021 | 16.3737 | |
06/03/2021 | 16.4407 | |
06/02/2021 | 16.1481 | |
06/01/2021 | 16.1332 | |
05/31/2021 | 16.1959 | |
05/28/2021 | 16.1927 | |
05/27/2021 | 15.7618 | |
05/26/2021 | 15.5563 | |
05/25/2021 | 15.5074 | |
05/24/2021 | 15.5583 | |
05/21/2021 | 15.5601 | |
05/20/2021 | 15.6121 | |
05/19/2021 | 15.6133 | |
05/18/2021 | 15.6793 | |
05/17/2021 | 15.6413 | |
05/14/2021 | 15.6127 | |
05/12/2021 | 15.7202 | |
05/11/2021 | 15.7085 | |
05/10/2021 | 15.6074 | |
05/07/2021 | 15.6276 | |
05/06/2021 | 15.6451 | |
05/05/2021 | 15.7185 | |
05/04/2021 | 15.7341 | |
05/03/2021 | 15.7378 | |
04/30/2021 | 15.9025 | |
04/29/2021 | 15.8758 | |
04/28/2021 | 15.7323 | |
04/27/2021 | 15.7807 | |
04/26/2021 | 15.7653 | |
04/23/2021 | 15.8028 | |
04/22/2021 | 15.8376 | |
04/21/2021 | 15.9089 | |
04/20/2021 | 15.8466 | |
04/19/2021 | 15.8811 | |
04/16/2021 | 15.9421 | |
04/15/2021 | 15.9192 | |
04/14/2021 | 15.8386 | |
04/13/2021 | 15.925 | |
04/12/2021 | 15.9621 | |
04/08/2021 | 16.0988 | |
04/07/2021 | 16.0233 | |
04/06/2021 | 15.8865 | |
04/05/2021 | 15.8134 | |
03/31/2021 | 15.9608 | |
03/30/2021 | 16.05 | |
03/29/2021 | 15.9532 | |
03/26/2021 | 16.0059 | |
03/25/2021 | 15.8704 | |
03/24/2021 | 15.7851 | |
03/23/2021 | 15.7302 | |
03/22/2021 | 15.8293 | |
03/19/2021 | 16.0808 | |
03/18/2021 | 16.0045 | |
03/17/2021 | 15.9857 | |
03/16/2021 | 15.9398 | |
03/15/2021 | 16.1859 | |
03/12/2021 | 16.1887 | |
03/11/2021 | 16.3333 | |
03/10/2021 | 16.2942 | |
03/09/2021 | 16.2992 | |
03/08/2021 | 16.4685 | |
03/05/2021 | 16.4654 | |
03/04/2021 | 16.5665 | |
03/03/2021 | 16.5259 | |
03/02/2021 | 16.4394 | |
03/01/2021 | 16.3505 | |
02/26/2021 | 16.3124 | |
02/24/2021 | 16.4034 | |
02/23/2021 | 16.4166 | |
02/22/2021 | 16.5821 | |
02/19/2021 | 16.5084 | |
02/18/2021 | 16.6613 | |
02/17/2021 | 16.7656 | |
02/16/2021 | 16.6634 | |
02/15/2021 | 16.717 | |
02/11/2021 | 16.8412 | |
02/10/2021 | 16.8259 | |
02/09/2021 | 16.7749 | |
02/08/2021 | 16.7588 | |
02/05/2021 | 16.6066 | |
02/04/2021 | 16.5615 | |
02/03/2021 | 16.5729 | |
02/02/2021 | 16.5198 | |
02/01/2021 | 16.2411 | |
01/29/2021 | 16.5693 | |
01/28/2021 | 16.574 | |
01/27/2021 | 16.7574 | |
01/26/2021 | 16.876 | |
01/25/2021 | 16.8404 | |
01/22/2021 | 16.9532 | |
01/21/2021 | 16.9619 | |
01/20/2021 | 17.0322 | |
01/19/2021 | 17.0437 | |
01/18/2021 | 17.0638 | |
01/15/2021 | 17.0929 | |
01/14/2021 | 17.057 | |
01/13/2021 | 17.0903 | |
01/12/2021 | 17.1517 | |
01/11/2021 | 17.1351 | |
01/08/2021 | 16.9048 | |
01/07/2021 | 16.8082 | |
01/06/2021 | 16.9229 | |
01/05/2021 | 17.0135 | |
01/04/2021 | 16.9366 | |
12/31/2020 | 16.94 | |
12/29/2020 | 16.9134 | |
12/28/2020 | 17.0206 | |
12/23/2020 | 17.0117 | |
12/22/2020 | 17.0246 | |
12/21/2020 | 17.072 | |
12/18/2020 | 17.1081 | |
12/17/2020 | 17.1108 | |
12/16/2020 | 17.019 | |
12/15/2020 | 17.0972 | |
12/14/2020 | 17.059 | |
12/11/2020 | 16.9385 | |
12/10/2020 | 16.8512 | |
12/09/2020 | 16.999 | |
12/07/2020 | 16.9099 | |
12/04/2020 | 16.9864 | |
12/03/2020 | 16.8596 | |
12/02/2020 | 16.7698 | |
12/01/2020 | 16.4852 | |
11/27/2020 | 16.6514 | |
11/26/2020 | 16.7435 | |
11/25/2020 | 16.8954 | |
11/24/2020 | 16.9928 | |
11/23/2020 | 17.007 | |
11/20/2020 | 16.7893 | |
11/19/2020 | 16.8696 | |
11/18/2020 | 16.7523 | |
11/17/2020 | 16.7238 | |
11/16/2020 | 16.797 | |
11/13/2020 | 16.8564 | |
11/11/2020 | 16.8584 | |
11/10/2020 | 16.3935 | |
11/09/2020 | 16.3932 | |
11/06/2020 | 16.3111 | |
11/05/2020 | 16.0716 | |
11/04/2020 | 15.9141 | |
11/03/2020 | 15.917 | |
10/30/2020 | 15.8025 | |
10/29/2020 | 15.9853 | |
10/28/2020 | 16.0348 | |
10/27/2020 | 16.1319 | |
10/26/2020 | 16.1081 | |
10/23/2020 | 15.9434 | |
10/22/2020 | 15.8521 | |
10/21/2020 | 15.6173 | |
10/20/2020 | 15.4977 | |
10/19/2020 | 15.338 | |
10/16/2020 | 15.4012 | |
10/15/2020 | 15.3843 | |
10/14/2020 | 15.3822 | |
10/13/2020 | 15.4015 | |
10/12/2020 | 15.4007 | |
10/09/2020 | 15.4272 | |
10/08/2020 | 15.3155 | |
10/07/2020 | 15.3968 | |
10/06/2020 | 15.4327 | |
10/05/2020 | 15.4962 | |
10/02/2020 | 15.4069 | |
10/01/2020 | 15.2823 | |
09/30/2020 | 15.2532 | |
09/29/2020 | 15.271 | |
09/28/2020 | 15.2649 | |
09/25/2020 | 15.282 | |
09/24/2020 | 15.3179 | |
09/23/2020 | 15.304 | |
09/22/2020 | 15.3267 | |
09/21/2020 | 15.3388 | |
09/18/2020 | 15.3823 | |
09/17/2020 | 15.3806 | |
09/16/2020 | 15.46 | |
09/15/2020 | 15.4637 | |
09/14/2020 | 15.4437 | |
09/11/2020 | 15.3831 | |
09/10/2020 | 15.4163 | |
09/09/2020 | 15.5431 | |
09/08/2020 | 15.4274 | |
09/07/2020 | 15.2439 | |
09/04/2020 | 15.2373 | |
09/03/2020 | 15.1982 | |
09/02/2020 | 15.3014 | |
09/01/2020 | 15.4026 | |
08/28/2020 | 15.4509 | |
08/27/2020 | 15.4646 | |
08/26/2020 | 15.5162 | |
08/25/2020 | 15.5106 | |
08/24/2020 | 15.5781 | |
08/20/2020 | 15.6228 | |
08/19/2020 | 15.7561 | |
08/18/2020 | 15.6674 | |
08/17/2020 | 15.6439 | |
08/14/2020 | 15.6691 | |
08/13/2020 | 15.5476 | |
08/12/2020 | 15.5173 | |
08/11/2020 | 15.4849 | |
08/10/2020 | 15.371 | |
08/07/2020 | 15.4241 | |
08/06/2020 | 15.3263 | |
08/05/2020 | 15.2574 | |
08/04/2020 | 15.1826 | |
08/03/2020 | 15.4111 | |
07/30/2020 | 15.4552 | |
07/29/2020 | 15.4163 | |
07/28/2020 | 15.3355 | |
07/27/2020 | 15.5083 | |
07/24/2020 | 15.536 | |
07/23/2020 | 15.5719 | |
07/22/2020 | 15.6387 | |
07/21/2020 | 15.6589 | |
07/20/2020 | 15.5781 | |
07/17/2020 | 15.6485 | |
07/16/2020 | 15.4999 | |
07/15/2020 | 15.6723 | |
07/14/2020 | 15.662 | |
07/13/2020 | 15.687 | |
07/10/2020 | 15.6733 | |
07/09/2020 | 15.761 | |
07/08/2020 | 15.7511 | |
07/07/2020 | 15.8318 | |
07/06/2020 | 15.8842 | |
07/03/2020 | 15.8787 | |
07/02/2020 | 15.7191 | |
07/01/2020 | 15.7238 | |
06/30/2020 | 15.6132 | |
06/29/2020 | 15.6434 | |
06/26/2020 | 15.4618 | |
06/25/2020 | 15.5178 | |
06/24/2020 | 15.6466 | |
06/23/2020 | 15.6925 | |
06/22/2020 | 15.6591 | |
06/19/2020 | 15.6994 | |
06/18/2020 | 15.638 | |
06/17/2020 | 15.6432 | |
06/16/2020 | 15.5122 | |
06/15/2020 | 15.879 | |
06/11/2020 | 15.8368 | |
06/10/2020 | 16.0039 | |
06/09/2020 | 15.9258 | |
06/08/2020 | 15.8715 | |
06/05/2020 | 15.9203 | |
06/04/2020 | 15.6008 | |
06/03/2020 | 15.3513 | |
06/02/2020 | 15.2681 | |
06/01/2020 | 15.1641 | |
05/29/2020 | 14.8345 | |
05/28/2020 | 14.76 | |
05/27/2020 | 14.7165 | |
05/26/2020 | 14.7447 | |
05/22/2020 | 14.8152 | |
05/21/2020 | 14.7883 | |
05/20/2020 | 14.761 | |
05/19/2020 | 14.6708 | |
05/18/2020 | 14.7449 | |
05/15/2020 | 14.8869 | |
05/14/2020 | 14.8454 | |
05/13/2020 | 14.8755 | |
05/12/2020 | 14.9001 | |
05/11/2020 | 14.8399 | |
05/08/2020 | 14.8676 | |
05/07/2020 | 14.8376 | |
05/06/2020 | 14.8677 | |
05/05/2020 | 14.72 | |
05/04/2020 | 14.8434 | |
04/30/2020 | 14.7704 | |
04/29/2020 | 14.6961 | |
04/28/2020 | 14.5238 | |
04/27/2020 | 14.5135 | |
04/24/2020 | 14.6485 | |
04/23/2020 | 14.6134 | |
04/22/2020 | 14.6379 | |
04/21/2020 | 14.8405 | |
04/20/2020 | 14.8836 | |
04/17/2020 | 14.53 | |
04/16/2020 | 14.9549 | |
04/15/2020 | 14.7625 | |
04/14/2020 | 14.5403 | |
04/13/2020 | 14.3759 | |
04/08/2020 | 14.4939 | |
04/07/2020 | 14.3752 | |
04/06/2020 | 14.1195 | |
04/03/2020 | 14.1012 | |
04/02/2020 | 14.1734 | |
04/01/2020 | 14.1022 | |
03/31/2020 | 13.9008 | |
03/30/2020 | 14.0626 | |
03/27/2020 | 14.1944 | |
03/26/2020 | 13.7666 | |
03/25/2020 | 13.4042 | |
03/17/2020 | 14.1562 | |
03/16/2020 | 14.682 | |
03/13/2020 | 14.698 | |
03/12/2020 | 15.4208 | |
03/11/2020 | 15.3836 | |
03/10/2020 | 15.3838 | |
03/09/2020 | 15.8602 | |
03/06/2020 | 15.9867 | |
03/05/2020 | 15.9719 | |
03/04/2020 | 15.8684 | |
03/03/2020 | 15.8301 | |
03/02/2020 | 15.8614 | |
02/28/2020 | 16.056 | |
02/27/2020 | 15.9878 | |
02/26/2020 | 16.2865 | |
02/24/2020 | 16.4835 | |
02/21/2020 | 16.5287 | |
02/20/2020 | 16.5071 | |
02/19/2020 | 16.4157 | |
02/18/2020 | 16.4183 | |
02/17/2020 | 16.3716 | |
02/14/2020 | 16.5008 | |
02/13/2020 | 16.4836 | |
02/12/2020 | 16.5564 | |
02/11/2020 | 16.5423 | |
02/10/2020 | 16.6151 | |
02/07/2020 | 16.6135 | |
02/06/2020 | 16.4381 | |
02/05/2020 | 16.2917 | |
02/04/2020 | 16.1961 | |
02/03/2020 | 16.2647 | |
01/31/2020 | 16.4662 | |
01/30/2020 | 16.5048 | |
01/29/2020 | 16.5206 | |
01/28/2020 | 16.6423 | |
01/27/2020 | 16.683 | |
01/24/2020 | 16.6554 | |
01/23/2020 | 16.4732 | |
01/22/2020 | 16.4628 | |
01/21/2020 | 16.5624 | |
01/20/2020 | 16.7759 | |
01/17/2020 | 16.7044 | |
01/16/2020 | 16.7144 | |
01/15/2020 | 16.8684 | |
01/14/2020 | 16.8555 | |
01/10/2020 | 16.8782 | |
01/09/2020 | 16.8107 | |
01/08/2020 | 16.9536 | |
01/07/2020 | 16.9255 | |
01/06/2020 | 16.994 | |
01/03/2020 | 16.8876 | |
01/02/2020 | 16.962 | |
12/31/2019 | 16.9606 | |
12/27/2019 | 17.0014 | |
12/26/2019 | 17.0061 | |
12/23/2019 | 16.9017 | |
12/20/2019 | 16.7729 | |
12/19/2019 | 16.8606 | |
12/18/2019 | 16.8611 | |
12/17/2019 | 16.8363 | |
12/16/2019 | 17.0099 | |
12/13/2019 | 16.8443 | |
12/12/2019 | 16.8987 | |
12/11/2019 | 16.8478 | |
12/10/2019 | 16.8874 | |
12/09/2019 | 16.9109 | |
12/06/2019 | 16.9018 | |
12/05/2019 | 16.9395 | |
12/04/2019 | 16.975 | |
12/03/2019 | 16.9988 | |
12/02/2019 | 16.8491 | |
11/29/2019 | 16.8698 | |
11/28/2019 | 16.9342 | |
11/27/2019 | 16.7977 | |
11/26/2019 | 16.8773 | |
11/25/2019 | 16.9381 | |
11/22/2019 | 16.9302 | |
11/21/2019 | 17.0159 | |
11/20/2019 | 17.032 | |
11/19/2019 | 17.0016 | |
11/18/2019 | 17.0598 | |
11/15/2019 | 17.0593 | |
11/14/2019 | 17.0669 | |
11/13/2019 | 17.1339 | |
11/12/2019 | 17.1329 | |
11/11/2019 | 17.1918 | |
11/08/2019 | 17.2127 | |
11/07/2019 | 17.1641 | |
11/06/2019 | 17.3735 | |
11/05/2019 | 17.1995 | |
11/04/2019 | 17.1008 | |
10/31/2019 | 17.1497 | |
10/30/2019 | 17.1164 | |
10/29/2019 | 17.0646 | |
10/28/2019 | 17.0327 | |
10/25/2019 | 17.0465 | |
10/24/2019 | 17.0247 | |
10/23/2019 | 17.0423 | |
10/22/2019 | 16.9825 | |
10/21/2019 | 16.9834 | |
10/18/2019 | 17.0182 | |
10/17/2019 | 17.001 | |
10/16/2019 | 16.9228 | |
10/15/2019 | 16.9453 | |
10/14/2019 | 16.9148 | |
10/11/2019 | 16.8235 | |
10/10/2019 | 16.7284 | |
10/09/2019 | 16.8186 | |
10/08/2019 | 16.7526 | |
10/07/2019 | 16.774 | |
10/04/2019 | 16.5954 | |
10/03/2019 | 16.6623 | |
10/02/2019 | 16.8009 | |
10/01/2019 | 16.8604 | |
09/30/2019 | 16.8759 | |
09/27/2019 | 16.9538 | |
09/26/2019 | 16.9524 | |
09/25/2019 | 16.9487 | |
09/24/2019 | 16.9062 | |
09/23/2019 | 16.9146 | |
09/20/2019 | 16.9676 | |
09/19/2019 | 16.9791 | |
09/18/2019 | 16.9993 | |
09/17/2019 | 17.0868 | |
09/16/2019 | 17.1119 | |
09/13/2019 | 17.0402 | |
09/12/2019 | 17.0683 | |
09/11/2019 | 17.0644 | |
09/10/2019 | 17.1209 | |
09/09/2019 | 17.0832 | |
09/06/2019 | 17.0573 | |
09/05/2019 | 17.0072 | |
09/04/2019 | 16.9761 | |
09/03/2019 | 17.1037 | |
09/02/2019 | 17.1703 | |
08/30/2019 | 17.0838 | |
08/29/2019 | 17.0479 | |
08/28/2019 | 16.9132 | |
08/27/2019 | 17.0848 | |
08/23/2019 | 17.0384 | |
08/22/2019 | 17.0892 | |
08/20/2019 | 17.1355 | |
08/19/2019 | 16.9756 | |
08/16/2019 | 17.0097 | |
08/15/2019 | 17.0349 | |
08/14/2019 | 16.9649 | |
08/13/2019 | 17.0429 | |
08/09/2019 | 17.08 | |
08/08/2019 | 17.072 | |
08/07/2019 | 16.8853 | |
08/06/2019 | 17.0224 | |
08/05/2019 | 17.267 | |
08/02/2019 | 17.2181 | |
08/01/2019 | 17.1454 | |
07/31/2019 | 17.2398 | |
07/30/2019 | 17.2686 | |
07/29/2019 | 17.2656 | |
07/26/2019 | 17.36 | |
07/25/2019 | 17.2191 | |
07/24/2019 | 17.2701 | |
07/23/2019 | 17.2557 | |
07/22/2019 | 17.317 | |
07/19/2019 | 17.2929 | |
07/18/2019 | 17.2579 | |
07/17/2019 | 17.2831 | |
07/16/2019 | 17.3742 | |
07/15/2019 | 17.1308 | |
07/12/2019 | 17.1304 | |
07/11/2019 | 17.0315 | |
07/10/2019 | 17.0011 | |
07/09/2019 | 17.0118 | |
07/08/2019 | 17.0725 | |
07/05/2019 | 17.0315 | |
07/04/2019 | 17.054 | |
07/03/2019 | 17.0491 | |
07/02/2019 | 16.9982 | |
07/01/2019 | 16.956 | |
06/28/2019 | 17.0181 | |
06/27/2019 | 16.9726 | |
06/26/2019 | 17.0024 | |
06/25/2019 | 16.9975 | |
06/24/2019 | 16.9938 | |
06/21/2019 | 16.9643 | |
06/20/2019 | 16.9325 | |
06/19/2019 | 16.8139 | |
06/18/2019 | 16.7927 | |
06/17/2019 | 16.8771 | |
06/14/2019 | 16.9391 | |
06/13/2019 | 16.9235 | |
06/11/2019 | 16.952 | |
06/10/2019 | 16.8471 | |
06/07/2019 | 16.808 | |
06/06/2019 | 16.7753 | |
06/04/2019 | 16.9038 | |
06/03/2019 | 16.7588 | |
05/31/2019 | 16.5781 | |
05/30/2019 | 16.5592 | |
05/29/2019 | 16.5208 | |
05/28/2019 | 16.4902 | |
05/27/2019 | 16.5027 | |
05/24/2019 | 16.542 | |
05/23/2019 | 16.5482 | |
05/22/2019 | 16.4437 | |
05/21/2019 | 16.3947 | |
05/20/2019 | 16.306 | |
05/17/2019 | 16.1958 | |
05/16/2019 | 16.3034 | |
05/15/2019 | 16.3741 | |
05/14/2019 | 16.4759 | |
05/10/2019 | 16.4814 | |
05/09/2019 | 16.6395 | |
05/08/2019 | 16.6362 | |
05/07/2019 | 16.5772 | |
05/06/2019 | 16.6804 | |
05/03/2019 | 16.7001 | |
05/02/2019 | 16.65 | |
04/30/2019 | 16.5963 | |
04/29/2019 | 16.576 | |
04/26/2019 | 16.5948 | |
04/25/2019 | 16.5395 | |
04/24/2019 | 16.4774 | |
04/23/2019 | 16.4923 | |
04/22/2019 | 16.5075 | |
04/17/2019 | 16.4906 | |
04/16/2019 | 16.462 | |
04/15/2019 | 16.5532 | |
04/12/2019 | 16.6324 | |
04/11/2019 | 16.678 | |
04/10/2019 | 16.6144 | |
04/08/2019 | 16.5673 | |
04/05/2019 | 16.5459 | |
04/04/2019 | 16.592 | |
04/03/2019 | 16.6019 | |
04/02/2019 | 16.5702 | |
04/01/2019 | 16.6548 | |
03/29/2019 | 16.5909 | |
03/28/2019 | 16.5311 | |
03/27/2019 | 16.5546 | |
03/26/2019 | 16.5013 | |
03/25/2019 | 16.6597 | |
03/22/2019 | 16.5995 | |
03/21/2019 | 16.4771 | |
03/20/2019 | 16.4566 | |
03/19/2019 | 16.4801 | |
03/18/2019 | 16.3927 | |
03/15/2019 | 16.327 | |
03/14/2019 | 16.3448 | |
03/13/2019 | 16.3266 | |
03/12/2019 | 16.2951 | |
03/11/2019 | 16.3823 | |
03/08/2019 | 16.4485 | |
03/07/2019 | 16.37 | |
03/06/2019 | 16.2005 | |
03/05/2019 | 16.1817 | |
03/04/2019 | 16.1574 | |
03/01/2019 | 16.2345 | |
02/28/2019 | 16.4061 | |
02/27/2019 | 16.5082 | |
02/26/2019 | 16.4821 | |
02/22/2019 | 16.4556 | |
02/21/2019 | 16.4636 | |
02/20/2019 | 16.357 | |
02/19/2019 | 16.4249 | |
02/18/2019 | 16.4006 | |
02/15/2019 | 16.4841 | |
02/14/2019 | 16.407 | |
02/13/2019 | 16.4906 | |
02/12/2019 | 16.5439 | |
02/11/2019 | 16.5741 | |
02/08/2019 | 16.6068 | |
02/07/2019 | 16.5689 | |
02/06/2019 | 16.5588 | |
02/04/2019 | 16.6272 | |
02/01/2019 | 16.4601 | |
01/31/2019 | 16.4082 | |
01/30/2019 | 16.464 | |
01/29/2019 | 16.4672 | |
01/28/2019 | 16.4648 | |
01/25/2019 | 16.4814 | |
01/24/2019 | 16.4101 | |
01/23/2019 | 16.4313 | |
01/22/2019 | 16.4333 | |
01/21/2019 | 16.4763 | |
01/18/2019 | 16.3447 | |
01/17/2019 | 16.251 | |
01/16/2019 | 16.411 | |
01/15/2019 | 16.3863 | |
01/14/2019 | 16.2515 | |
01/11/2019 | 16.3044 | |
01/10/2019 | 16.2205 | |
01/09/2019 | 15.9878 | |
01/08/2019 | 16.0849 | |
01/07/2019 | 16.0635 | |
01/04/2019 | 15.9437 | |
01/03/2019 | 15.7411 | |
01/02/2019 | 15.9103 | |
12/31/2018 | 15.9077 | |
12/28/2018 | 15.9137 | |
12/27/2018 | 15.8796 | |
12/26/2018 | 15.9068 | |
12/21/2018 | 16.0027 | |
12/20/2018 | 16.0169 | |
12/19/2018 | 15.8446 | |
12/18/2018 | 15.9524 | |
12/17/2018 | 15.9623 | |
12/14/2018 | 15.9726 | |
12/13/2018 | 15.9325 | |
12/12/2018 | 15.8867 | |
12/11/2018 | 15.7722 | |
12/10/2018 | 15.8986 | |
12/07/2018 | 15.9789 | |
12/06/2018 | 16.0805 | |
12/05/2018 | 16.1637 | |
12/04/2018 | 15.9789 | |
12/03/2018 | 15.7949 | |
11/29/2018 | 15.7946 | |
11/28/2018 | 15.8189 | |
11/27/2018 | 15.7933 | |
11/26/2018 | 15.7236 | |
11/23/2018 | 15.6269 | |
11/22/2018 | 15.6104 | |
11/21/2018 | 15.6463 | |
11/20/2018 | 15.597 | |
11/19/2018 | 15.383 | |
11/16/2018 | 15.2203 | |
11/15/2018 | 15.1857 | |
11/14/2018 | 15.0986 | |
11/13/2018 | 15.1797 | |
11/12/2018 | 15.2208 | |
11/09/2018 | 15.2633 | |
11/08/2018 | 15.2258 | |
11/07/2018 | 15.3667 | |
11/06/2018 | 15.4071 | |
11/05/2018 | 15.348 | |
10/31/2018 | 15.1963 | |
10/30/2018 | 15.2798 | |
10/29/2018 | 15.2442 | |
10/26/2018 | 15.1453 | |
10/25/2018 | 15.2905 | |
10/24/2018 | 15.3255 | |
10/23/2018 | 15.3659 | |
10/22/2018 | 15.294 | |
10/19/2018 | 15.2625 | |
10/18/2018 | 15.2342 | |
10/17/2018 | 15.1006 | |
10/16/2018 | 15.0685 | |
10/15/2018 | 15.1098 | |
10/12/2018 | 15.0405 | |
10/11/2018 | 15.1468 | |
10/10/2018 | 15.2202 | |
10/09/2018 | 15.2448 | |
10/08/2018 | 15.3171 | |
10/05/2018 | 15.3027 | |
10/04/2018 | 15.4164 | |
10/03/2018 | 15.3633 | |
10/02/2018 | 15.4317 | |
10/01/2018 | 15.5353 | |
09/28/2018 | 15.5825 | |
09/27/2018 | 15.5207 | |
09/26/2018 | 15.5904 | |
09/25/2018 | 15.7474 | |
09/24/2018 | 15.7132 | |
09/21/2018 | 15.459 | |
09/20/2018 | 15.5729 | |
09/19/2018 | 15.6138 | |
09/18/2018 | 15.7416 | |
09/17/2018 | 15.749 | |
09/14/2018 | 15.8697 | |
09/13/2018 | 15.791 | |
09/12/2018 | 15.8675 | |
09/11/2018 | 15.9576 | |
09/10/2018 | 16.0004 | |
09/07/2018 | 16.0649 | |
09/06/2018 | 16.217 | |
09/05/2018 | 16.3918 | |
09/04/2018 | 16.3422 | |
09/03/2018 | 16.3664 | |
08/31/2018 | 16.3573 | |
08/30/2018 | 16.3238 | |
08/29/2018 | 16.3391 | |
08/28/2018 | 16.2572 | |
08/24/2018 | 16.3229 | |
08/23/2018 | 16.1113 | |
08/22/2018 | 15.9449 | |
08/20/2018 | 16.0367 | |
08/17/2018 | 15.9666 | |
08/16/2018 | 16.0061 | |
08/15/2018 | 15.9794 | |
08/14/2018 | 16.1144 | |
08/13/2018 | 16.3095 | |
08/10/2018 | 16.3188 | |
08/09/2018 | 16.3693 | |
08/08/2018 | 16.2357 | |
08/07/2018 | 16.3287 | |
08/06/2018 | 16.3197 | |
08/03/2018 | 16.2433 | |
08/02/2018 | 16.3322 | |
08/01/2018 | 16.1355 | |
07/31/2018 | 16.2591 | |
07/30/2018 | 16.1688 | |
07/27/2018 | 16.1335 | |
07/26/2018 | 15.9949 | |
07/25/2018 | 15.899 | |
07/24/2018 | 15.8057 | |
07/23/2018 | 15.8351 | |
07/20/2018 | 15.8269 | |
07/19/2018 | 15.9077 | |
07/18/2018 | 15.8233 | |
07/17/2018 | 15.8081 | |
07/16/2018 | 15.852 | |
07/13/2018 | 15.8036 | |
07/12/2018 | 15.7806 | |
07/11/2018 | 15.6699 | |
07/10/2018 | 15.6071 | |
07/09/2018 | 15.6141 | |
07/06/2018 | 15.6813 | |
07/05/2018 | 15.8253 | |
07/04/2018 | 15.7314 | |
07/03/2018 | 15.6846 | |
07/02/2018 | 15.6543 | |
06/29/2018 | 15.5014 | |
06/28/2018 | 15.629 | |
06/27/2018 | 15.4182 | |
06/26/2018 | 15.4051 | |
06/25/2018 | 15.4891 | |
06/22/2018 | 15.5246 | |
06/21/2018 | 15.7611 | |
06/20/2018 | 15.7986 | |
06/19/2018 | 15.9475 | |
06/18/2018 | 16.1017 | |
06/14/2018 | 16.191 | |
06/13/2018 | 16.4227 | |
06/11/2018 | 16.3942 | |
06/08/2018 | 16.4792 | |
06/07/2018 | 16.3283 | |
06/06/2018 | 16.3133 | |
06/05/2018 | 16.1786 | |
06/04/2018 | 16.2356 | |
06/01/2018 | 16.0783 | |
05/31/2018 | 16.0378 | |
05/30/2018 | 16.1933 | |
05/29/2018 | 16.2684 | |
05/28/2018 | 16.2317 | |
05/25/2018 | 16.2257 | |
05/24/2018 | 16.0835 | |
05/23/2018 | 16.1996 | |
05/22/2018 | 16.2212 | |
05/21/2018 | 16.1996 | |
05/18/2018 | 16.3038 | |
05/17/2018 | 16.5065 | |
05/16/2018 | 16.5295 | |
05/15/2018 | 16.4242 | |
05/11/2018 | 16.2194 | |
05/10/2018 | 16.1663 | |
05/09/2018 | 16.1901 | |
05/08/2018 | 16.1524 | |
05/07/2018 | 16.1028 | |
05/04/2018 | 16.0873 | |
05/03/2018 | 16.3686 | |
05/02/2018 | 16.4481 | |
04/30/2018 | 16.2797 | |
04/27/2018 | 16.0915 | |
04/26/2018 | 16.0599 | |
04/25/2018 | 16.1102 | |
04/24/2018 | 16.2283 | |
04/23/2018 | 16.3213 | |
04/20/2018 | 16.2729 | |
04/19/2018 | 16.3739 | |
04/18/2018 | 16.3076 | |
04/17/2018 | 16.4732 | |
04/16/2018 | 16.5642 | |
04/13/2018 | 16.7442 | |
04/12/2018 | 16.6076 | |
04/11/2018 | 16.6409 | |
04/10/2018 | 16.6386 | |
04/06/2018 | 16.6606 | |
04/05/2018 | 16.677 | |
04/04/2018 | 16.7293 | |
04/03/2018 | 16.6628 | |
04/02/2018 | 16.6357 | |
03/28/2018 | 16.7208 | |
03/27/2018 | 16.5191 | |
03/26/2018 | 16.618 | |
03/23/2018 | 16.7331 | |
03/22/2018 | 16.5207 | |
03/21/2018 | 16.7111 | |
03/20/2018 | 16.926 | |
03/19/2018 | 16.9066 | |
03/16/2018 | 16.9134 | |
03/15/2018 | 17.0766 | |
03/14/2018 | 17.1494 | |
03/13/2018 | 17.1985 | |
03/12/2018 | 17.1488 | |
03/09/2018 | 17.1622 | |
03/08/2018 | 17.1437 | |
03/07/2018 | 17.1436 | |
03/06/2018 | 17.1677 | |
03/05/2018 | 17.1822 | |
03/02/2018 | 17.2685 | |
03/01/2018 | 17.2685 | |
02/28/2018 | 17.3878 | |
02/27/2018 | 17.3002 | |
02/26/2018 | 17.2826 | |
02/23/2018 | 17.3155 | |
02/22/2018 | 17.4504 | |
02/21/2018 | 17.5581 | |
02/20/2018 | 17.5891 | |
02/19/2018 | 17.4384 | |
02/15/2018 | 17.4007 | |
02/14/2018 | 17.5357 | |
02/13/2018 | 17.2991 | |
02/12/2018 | 17.3627 | |
02/09/2018 | 17.5472 | |
02/08/2018 | 17.5498 | |
02/07/2018 | 17.4143 | |
02/06/2018 | 17.5298 | |
02/05/2018 | 17.7881 | |
02/02/2018 | 17.7473 | |
02/01/2018 | 17.7382 | |
01/31/2018 | 17.9081 | |
01/30/2018 | 18.1207 | |
01/29/2018 | 18.0833 | |
01/26/2018 | 18.0627 | |
01/25/2018 | 17.9888 | |
01/24/2018 | 18.0447 | |
01/23/2018 | 18.0259 | |
01/22/2018 | 17.9685 | |
01/19/2018 | 17.8745 | |
01/18/2018 | 17.9258 | |
01/17/2018 | 17.965 | |
01/16/2018 | 17.931 | |
01/15/2018 | 17.8654 | |
01/12/2018 | 17.8374 | |
01/11/2018 | 18.0121 | |
01/10/2018 | 17.9779 | |
01/09/2018 | 17.7605 | |
01/08/2018 | 17.7996 | |
01/05/2018 | 17.775 | |
01/04/2018 | 17.7677 | |
01/02/2018 | 17.5591 | |
12/31/2017 | 17.5577 | |
12/29/2017 | 17.547 | |
12/28/2017 | 17.4154 | |
12/26/2017 | 17.3781 | |
12/22/2017 | 17.2856 | |
12/21/2017 | 17.3342 | |
12/20/2017 | 17.2787 | |
12/19/2017 | 17.3799 | |
12/18/2017 | 17.279 | |
12/15/2017 | 17.3856 | |
12/14/2017 | 17.2996 | |
12/13/2017 | 17.2956 | |
12/12/2017 | 17.2865 | |
12/11/2017 | 17.241 | |
12/08/2017 | 17.0406 | |
12/07/2017 | 17.0308 | |
12/06/2017 | 17.037 | |
12/05/2017 | 17.0023 | |
12/04/2017 | 17.0465 | |
12/01/2017 | 17.21 | |
11/29/2017 | 17.2025 | |
11/28/2017 | 17.2977 | |
11/27/2017 | 17.3094 | |
11/24/2017 | 17.2954 | |
11/23/2017 | 17.2203 | |
11/22/2017 | 17.26 | |
11/21/2017 | 17.3127 | |
11/20/2017 | 17.2895 | |
11/17/2017 | 17.1875 | |
11/16/2017 | 17.251 | |
11/15/2017 | 17.3324 | |
11/14/2017 | 17.3218 | |
11/13/2017 | 17.4604 | |
11/10/2017 | 17.5934 | |
11/09/2017 | 17.5962 | |
11/08/2017 | 17.6032 | |
11/07/2017 | 17.5815 | |
11/06/2017 | 17.4493 | |
11/03/2017 | 17.608 | |
11/02/2017 | 17.4164 | |
10/30/2017 | 17.3727 | |
10/27/2017 | 17.3354 | |
10/26/2017 | 17.3448 | |
10/25/2017 | 17.3722 | |
10/24/2017 | 17.4784 | |
10/23/2017 | 17.5636 | |
10/20/2017 | 17.6291 | |
10/19/2017 | 17.5684 | |
10/18/2017 | 17.65 | |
10/16/2017 | 17.603 | |
10/13/2017 | 17.5483 | |
10/12/2017 | 17.498 | |
10/11/2017 | 17.5334 | |
10/10/2017 | 17.4861 | |
10/09/2017 | 17.431 | |
10/06/2017 | 17.425 | |
10/05/2017 | 17.4638 | |
10/04/2017 | 17.4172 | |
10/03/2017 | 17.3634 | |
10/02/2017 | 17.2766 | |
09/29/2017 | 17.2759 | |
09/28/2017 | 17.2734 | |
09/27/2017 | 17.2279 | |
09/26/2017 | 17.3018 | |
09/25/2017 | 17.3668 | |
09/22/2017 | 17.3753 | |
09/21/2017 | 17.2989 | |
09/20/2017 | 17.2376 | |
09/19/2017 | 17.3822 | |
09/18/2017 | 17.2634 | |
09/15/2017 | 17.2116 | |
09/14/2017 | 17.1108 | |
09/12/2017 | 17.1029 | |
09/11/2017 | 17.0863 | |
09/08/2017 | 17.0623 | |
09/07/2017 | 17.0124 | |
09/06/2017 | 17.0585 | |
09/05/2017 | 17.0593 | |
09/04/2017 | 16.9544 | |
08/31/2017 | 16.8884 | |
08/30/2017 | 16.9028 | |
08/29/2017 | 16.9725 | |
08/25/2017 | 16.9861 | |
08/24/2017 | 16.9881 | |
08/23/2017 | 16.9705 | |
08/22/2017 | 16.9576 | |
08/18/2017 | 17.044 | |
08/17/2017 | 17.0046 | |
08/16/2017 | 16.9572 | |
08/15/2017 | 16.8923 | |
08/14/2017 | 16.8285 | |
08/11/2017 | 16.9065 | |
08/10/2017 | 16.9157 | |
08/09/2017 | 16.9296 | |
08/08/2017 | 16.9252 | |
08/07/2017 | 16.8822 | |
08/04/2017 | 16.8206 | |
08/03/2017 | 16.8135 | |
08/02/2017 | 16.8428 | |
08/01/2017 | 16.9525 | |
07/31/2017 | 17.0432 | |
07/28/2017 | 17.0358 | |
07/27/2017 | 17.0284 | |
07/26/2017 | 16.9454 | |
07/25/2017 | 16.9244 | |
07/24/2017 | 16.8584 | |
07/21/2017 | 16.8556 | |
07/20/2017 | 16.9476 | |
07/19/2017 | 16.883 | |
07/18/2017 | 16.854 | |
07/17/2017 | 16.8015 | |
07/14/2017 | 16.8795 | |
07/13/2017 | 16.8891 | |
07/12/2017 | 16.798 | |
07/11/2017 | 16.7796 | |
07/10/2017 | 16.8407 | |
07/07/2017 | 16.8334 | |
07/06/2017 | 16.7773 | |
07/05/2017 | 16.7636 | |
07/04/2017 | 16.7662 | |
07/03/2017 | 16.7261 | |
06/30/2017 | 16.7078 | |
06/29/2017 | 16.789 | |
06/28/2017 | 16.8163 | |
06/27/2017 | 16.7231 | |
06/23/2017 | 16.7645 | |
06/22/2017 | 16.7893 | |
06/21/2017 | 16.8449 | |
06/20/2017 | 16.8768 | |
06/19/2017 | 16.8172 | |
06/16/2017 | 16.8916 | |
06/15/2017 | 16.8775 | |
06/14/2017 | 16.8249 | |
06/13/2017 | 16.9235 | |
06/09/2017 | 16.9106 | |
06/08/2017 | 16.9716 | |
06/07/2017 | 16.9253 | |
06/06/2017 | 16.9639 | |
06/05/2017 | 16.8321 | |
06/02/2017 | 16.8689 | |
06/01/2017 | 16.7564 | |
05/31/2017 | 16.7697 | |
05/30/2017 | 16.8164 | |
05/29/2017 | 16.7945 | |
05/26/2017 | 16.8024 | |
05/25/2017 | 16.7744 | |
05/24/2017 | 16.7583 | |
05/23/2017 | 16.7551 | |
05/22/2017 | 16.6459 | |
05/19/2017 | 16.6502 | |
05/18/2017 | 16.7481 | |
05/17/2017 | 16.7065 | |
05/16/2017 | 16.6698 | |
05/15/2017 | 16.7045 | |
05/12/2017 | 16.7362 | |
05/11/2017 | 16.7235 | |
05/10/2017 | 16.8494 | |
05/09/2017 | 16.8887 | |
05/08/2017 | 16.7809 | |
05/05/2017 | 16.6643 | |
05/04/2017 | 16.5817 | |
05/03/2017 | 16.6161 | |
05/02/2017 | 16.5886 | |
04/27/2017 | 16.6373 | |
04/26/2017 | 16.6428 | |
04/25/2017 | 16.5179 | |
04/24/2017 | 16.514 | |
04/21/2017 | 16.4821 | |
04/20/2017 | 16.4371 | |
04/19/2017 | 16.4835 | |
04/18/2017 | 16.4601 | |
04/17/2017 | 16.5388 | |
04/12/2017 | 16.5306 | |
04/11/2017 | 16.5472 | |
04/10/2017 | 16.5048 | |
04/07/2017 | 16.4588 | |
04/06/2017 | 16.5001 | |
04/05/2017 | 16.3054 | |
04/04/2017 | 16.2134 | |
04/03/2017 | 16.192 | |
03/31/2017 | 16.173 | |
03/30/2017 | 16.1363 | |
03/29/2017 | 16.1506 | |
03/28/2017 | 16.0725 | |
03/27/2017 | 16.1291 | |
03/24/2017 | 16.1659 | |
03/23/2017 | 16.1334 | |
03/22/2017 | 16.2418 | |
03/21/2017 | 16.2249 | |
03/20/2017 | 16.2517 | |
03/17/2017 | 16.1872 | |
03/16/2017 | 16.0948 | |
03/15/2017 | 16.1357 | |
03/14/2017 | 16.1233 | |
03/13/2017 | 16.0209 | |
03/10/2017 | 16.2197 | |
03/09/2017 | 16.2252 | |
03/08/2017 | 16.237 | |
03/07/2017 | 16.2703 | |
03/06/2017 | 16.1941 | |
03/03/2017 | 16.1975 | |
03/02/2017 | 16.1577 | |
03/01/2017 | 16.1955 | |
02/28/2017 | 16.1966 | |
02/27/2017 | 16.258 | |
02/24/2017 | 16.2871 | |
02/23/2017 | 16.2429 | |
02/22/2017 | 16.2546 | |
02/21/2017 | 16.2484 | |
02/20/2017 | 16.23 | |
02/17/2017 | 16.2479 | |
02/16/2017 | 16.1419 | |
02/15/2017 | 16.215 | |
02/14/2017 | 16.2554 | |
02/13/2017 | 16.2292 | |
02/10/2017 | 16.2806 | |
02/09/2017 | 16.2433 | |
02/08/2017 | 16.2574 | |
02/07/2017 | 16.2987 | |
02/06/2017 | 16.1675 | |
02/03/2017 | 16.2434 | |
02/02/2017 | 16.2376 | |
02/01/2017 | 16.2789 | |
01/31/2017 | 16.3171 | |
01/30/2017 | 16.3548 | |
01/27/2017 | 16.3352 | |
01/26/2017 | 16.3405 | |
01/25/2017 | 16.3464 | |
01/24/2017 | 16.3127 | |
01/23/2017 | 16.2109 | |
01/20/2017 | 16.2154 | |
01/19/2017 | 16.1816 | |
01/18/2017 | 16.1496 | |
01/17/2017 | 16.2556 | |
01/16/2017 | 16.2438 | |
01/13/2017 | 16.2741 | |
01/12/2017 | 16.3355 | |
01/11/2017 | 16.3516 | |
01/10/2017 | 16.2488 | |
01/09/2017 | 16.2528 | |
01/06/2017 | 16.2168 | |
01/05/2017 | 15.9765 | |
01/04/2017 | 15.7022 | |
01/03/2017 | 15.7516 | |
12/31/2016 | 15.7503 | |
12/29/2016 | 15.7464 | |
12/28/2016 | 15.5355 | |
12/27/2016 | 15.3821 | |
12/23/2016 | 15.4565 | |
12/22/2016 | 15.5731 | |
12/21/2016 | 15.5321 | |
12/20/2016 | 15.581 | |
12/19/2016 | 15.7339 | |
12/16/2016 | 15.7687 | |
12/15/2016 | 15.8402 | |
12/14/2016 | 15.7307 | |
12/13/2016 | 15.7688 | |
12/12/2016 | 16.0002 | |
12/09/2016 | 15.9241 | |
12/08/2016 | 15.738 | |
12/07/2016 | 15.6779 | |
12/06/2016 | 15.6228 | |
12/05/2016 | 15.8003 | |
12/02/2016 | 15.7552 | |
12/01/2016 | 15.7265 | |
11/29/2016 | 15.6908 | |
11/28/2016 | 15.7213 | |
11/25/2016 | 15.719 | |
11/24/2016 | 15.6545 | |
11/23/2016 | 15.6744 | |
11/22/2016 | 15.8749 | |
11/21/2016 | 16.0281 | |
11/18/2016 | 16.0086 | |
11/17/2016 | 15.9443 | |
11/16/2016 | 15.7694 | |
11/15/2016 | 15.8038 | |
11/14/2016 | 16.0288 | |
11/11/2016 | 16.2749 | |
11/10/2016 | 16.1926 | |
11/09/2016 | 16.412 | |
11/08/2016 | 16.309 | |
11/07/2016 | 16.3507 | |
11/04/2016 | 16.257 | |
11/03/2016 | 16.3973 | |
11/02/2016 | 16.5705 | |
10/28/2016 | 16.6425 | |
10/27/2016 | 16.7116 | |
10/26/2016 | 16.8295 | |
10/25/2016 | 16.8854 | |
10/24/2016 | 16.9028 | |
10/21/2016 | 16.9967 | |
10/20/2016 | 16.9845 | |
10/19/2016 | 16.778 | |
10/18/2016 | 16.5723 | |
10/17/2016 | 16.6549 | |
10/14/2016 | 16.5557 | |
10/13/2016 | 16.6984 | |
10/12/2016 | 16.8116 | |
10/11/2016 | 16.8512 | |
10/10/2016 | 16.8754 | |
10/07/2016 | 16.9263 | |
10/06/2016 | 16.9769 | |
10/05/2016 | 17.0476 | |
10/04/2016 | 17.0124 | |
10/03/2016 | 16.9676 | |
09/30/2016 | 17.069 | |
09/29/2016 | 16.9377 | |
09/28/2016 | 16.9246 | |
09/27/2016 | 17.0401 | |
09/26/2016 | 17.1378 | |
09/23/2016 | 17.1854 | |
09/22/2016 | 17.051 | |
09/21/2016 | 17.0507 | |
09/20/2016 | 16.9567 | |
09/19/2016 | 16.9473 | |
09/16/2016 | 17.0501 | |
09/15/2016 | 16.9503 | |
09/14/2016 | 16.9932 | |
09/13/2016 | 17.0379 | |
09/09/2016 | 17.1066 | |
09/08/2016 | 17.0818 | |
09/07/2016 | 17.1845 | |
09/06/2016 | 17.2452 | |
09/05/2016 | 17.287 | |
09/02/2016 | 17.2426 | |
09/01/2016 | 17.2547 | |
08/31/2016 | 17.2528 | |
08/30/2016 | 17.3188 | |
08/26/2016 | 17.3342 | |
08/25/2016 | 17.346 | |
08/24/2016 | 17.4441 | |
08/23/2016 | 17.4876 | |
08/22/2016 | 17.4664 | |
08/19/2016 | 17.4403 | |
08/18/2016 | 17.4809 | |
08/17/2016 | 17.4939 | |
08/16/2016 | 17.469 | |
08/15/2016 | 17.4798 | |
08/12/2016 | 17.5304 | |
08/11/2016 | 17.6136 | |
08/10/2016 | 17.6275 | |
08/09/2016 | 17.5411 | |
08/08/2016 | 17.5268 | |
08/05/2016 | 17.5085 | |
08/04/2016 | 17.4121 | |
08/03/2016 | 17.5871 | |
08/02/2016 | 17.6414 | |
08/01/2016 | 17.5172 | |
07/29/2016 | 17.575 | |
07/28/2016 | 17.6522 | |
07/27/2016 | 17.5694 | |
07/26/2016 | 17.5765 | |
07/25/2016 | 17.5861 | |
07/22/2016 | 17.6579 | |
07/21/2016 | 17.5804 | |
07/20/2016 | 17.5793 | |
07/19/2016 | 17.497 | |
07/18/2016 | 17.5735 | |
07/15/2016 | 17.4769 | |
07/14/2016 | 17.466 | |
07/13/2016 | 17.4536 | |
07/12/2016 | 17.3605 | |
07/11/2016 | 17.2415 | |
07/08/2016 | 17.235 | |
07/07/2016 | 17.2625 | |
07/05/2016 | 17.3065 | |
07/04/2016 | 17.251 | |
07/01/2016 | 17.2127 | |
06/30/2016 | 17.2173 | |
06/29/2016 | 17.0752 | |
06/28/2016 | 17.0872 | |
06/27/2016 | 16.9755 | |
06/24/2016 | 17.1246 | |
06/23/2016 | 17.1265 | |
06/22/2016 | 17.1444 | |
06/21/2016 | 17.0287 | |
06/20/2016 | 16.9641 | |
06/17/2016 | 16.9401 | |
06/16/2016 | 16.7971 | |
06/15/2016 | 16.7035 | |
06/14/2016 | 16.804 | |
06/13/2016 | 16.8347 | |
06/10/2016 | 16.8621 | |
06/09/2016 | 17.0242 | |
06/08/2016 | 17.0686 | |
06/07/2016 | 16.9007 | |
06/06/2016 | 16.8162 | |
06/03/2016 | 16.7661 | |
06/02/2016 | 16.8049 | |
06/01/2016 | 16.6829 | |
05/31/2016 | 16.6627 | |
05/30/2016 | 16.7388 | |
05/27/2016 | 16.6769 | |
05/26/2016 | 16.7759 | |
05/25/2016 | 16.628 | |
05/24/2016 | 16.6038 | |
05/23/2016 | 16.59 | |
05/20/2016 | 16.748 | |
05/19/2016 | 16.8609 | |
05/18/2016 | 16.8229 | |
05/17/2016 | 16.7688 | |
05/16/2016 | 16.6964 | |
05/13/2016 | 16.5647 | |
05/12/2016 | 16.6423 | |
05/11/2016 | 16.3636 | |
05/10/2016 | 16.1717 | |
05/06/2016 | 16.2381 | |
05/05/2016 | 16.2435 | |
05/04/2016 | 16.2703 | |
05/03/2016 | 16.2143 | |
05/02/2016 | 16.3753 | |
04/29/2016 | 16.3872 | |
04/28/2016 | 16.4293 | |
04/27/2016 | 16.4224 | |
04/26/2016 | 16.4507 | |
04/25/2016 | 16.4647 | |
04/22/2016 | 16.451 | |
04/21/2016 | 16.4804 | |
04/20/2016 | 16.433 | |
04/19/2016 | 16.464 | |
04/18/2016 | 16.5488 | |
04/15/2016 | 16.6419 | |
04/14/2016 | 16.5298 | |
04/13/2016 | 16.494 | |
04/12/2016 | 16.4832 | |
04/11/2016 | 16.4256 | |
04/08/2016 | 16.4961 | |
04/07/2016 | 16.3891 | |
04/06/2016 | 16.4509 | |
04/05/2016 | 16.4331 | |
04/04/2016 | 16.4433 | |
04/01/2016 | 16.461 | |
03/31/2016 | 16.5452 | |
03/30/2016 | 16.4436 | |
03/29/2016 | 16.4975 | |
03/28/2016 | 16.5016 | |
03/23/2016 | 16.4766 | |
03/22/2016 | 16.497 | |
03/21/2016 | 16.5316 | |
03/18/2016 | 16.3369 | |
03/17/2016 | 16.1799 | |
03/16/2016 | 16.1703 | |
03/15/2016 | 16.1863 | |
03/14/2016 | 16.2162 | |
03/11/2016 | 16.2212 | |
03/10/2016 | 16.0371 | |
03/09/2016 | 15.9944 | |
03/08/2016 | 16.0035 | |
03/07/2016 | 16.0065 | |
03/04/2016 | 16.0719 | |
03/03/2016 | 15.9827 | |
03/02/2016 | 15.8434 | |
03/01/2016 | 15.7305 | |
02/29/2016 | 15.8266 | |
02/26/2016 | 15.862 | |
02/24/2016 | 15.9056 | |
02/23/2016 | 15.8689 | |
02/22/2016 | 15.8042 | |
02/19/2016 | 15.8616 | |
02/18/2016 | 15.7633 | |
02/17/2016 | 15.7318 | |
02/16/2016 | 15.6844 | |
02/15/2016 | 15.7093 | |
02/12/2016 | 15.6862 | |
02/11/2016 | 15.6469 | |
02/10/2016 | 15.6229 | |
02/09/2016 | 15.7915 | |
02/05/2016 | 15.6955 | |
02/04/2016 | 15.5015 | |
02/03/2016 | 15.6208 | |
02/02/2016 | 15.6806 | |
02/01/2016 | 15.6429 | |
01/29/2016 | 15.5631 | |
01/28/2016 | 15.4549 | |
01/27/2016 | 15.2644 | |
01/26/2016 | 15.3451 | |
01/25/2016 | 15.1185 | |
01/22/2016 | 14.9914 | |
01/21/2016 | 15.1851 | |
01/20/2016 | 15.2825 | |
01/19/2016 | 15.2364 | |
01/18/2016 | 15.3636 | |
01/15/2016 | 15.3474 | |
01/14/2016 | 15.4777 | |
01/13/2016 | 15.3018 | |
01/12/2016 | 15.2831 | |
01/11/2016 | 15.6021 | |
01/08/2016 | 15.6354 | |
01/07/2016 | 15.8486 | |
01/06/2016 | 15.8598 | |
01/05/2016 | 15.8242 | |
01/04/2016 | 15.9868 | |
12/31/2015 | 15.9855 | |
12/29/2015 | 16.0036 | |
12/28/2015 | 15.9787 | |
12/23/2015 | 15.9617 | |
12/22/2015 | 15.8913 | |
12/21/2015 | 15.8757 | |
12/18/2015 | 15.9349 | |
12/17/2015 | 15.8201 | |
12/16/2015 | 15.696 | |
12/15/2015 | 15.7118 | |
12/14/2015 | 15.694 | |
12/11/2015 | 15.8128 | |
12/10/2015 | 15.8687 | |
12/09/2015 | 15.8772 | |
12/08/2015 | 15.9389 | |
12/07/2015 | 15.9477 | |
12/04/2015 | 16.0141 | |
12/03/2015 | 16.122 | |
12/02/2015 | 16.0906 | |
12/01/2015 | 16.0027 | |
11/27/2015 | 16.1395 | |
11/26/2015 | 16.1341 | |
11/25/2015 | 16.0637 | |
11/24/2015 | 16.065 | |
11/23/2015 | 15.9701 | |
11/20/2015 | 15.8833 | |
11/17/2015 | 15.8138 | |
11/16/2015 | 15.9546 | |
11/13/2015 | 16.0128 | |
11/12/2015 | 16.114 | |
11/11/2015 | 16.1724 | |
11/10/2015 | 16.2579 | |
11/09/2015 | 16.3585 | |
11/06/2015 | 16.3638 | |
11/05/2015 | 16.4688 | |
11/04/2015 | 16.4728 | |
11/03/2015 | 16.4467 | |
11/02/2015 | 16.4234 | |
10/30/2015 | 16.4848 | |
10/29/2015 | 16.593 | |
10/28/2015 | 16.632 | |
10/27/2015 | 16.6441 | |
10/26/2015 | 16.5502 | |
10/23/2015 | 16.4304 | |
10/22/2015 | 16.3818 | |
10/21/2015 | 16.3305 | |
10/20/2015 | 16.3024 | |
10/19/2015 | 16.3071 | |
10/16/2015 | 16.2817 | |
10/15/2015 | 16.1649 | |
10/14/2015 | 16.2665 | |
10/13/2015 | 16.3905 | |
10/12/2015 | 16.3749 | |
10/09/2015 | 16.3501 | |
10/08/2015 | 16.3236 | |
10/07/2015 | 16.2556 | |
10/06/2015 | 16.1592 | |
10/05/2015 | 16.014 | |
10/02/2015 | 16.0773 | |
10/01/2015 | 16.0608 | |
09/30/2015 | 16.0347 | |
09/29/2015 | 16.0383 | |
09/28/2015 | 16.1561 | |
09/24/2015 | 16.1971 | |
09/23/2015 | 16.3477 | |
09/22/2015 | 16.4299 | |
09/21/2015 | 16.4631 | |
09/18/2015 | 16.4245 | |
09/17/2015 | 16.3645 | |
09/16/2015 | 16.3513 | |
09/15/2015 | 16.2883 | |
09/14/2015 | 16.153 | |
09/11/2015 | 16.1404 | |
09/10/2015 | 16.2361 | |
09/09/2015 | 16.1939 | |
09/08/2015 | 16.1593 | |
09/07/2015 | 16.3321 | |
09/04/2015 | 16.4239 | |
09/03/2015 | 16.3483 | |
09/02/2015 | 16.3908 | |
09/01/2015 | 16.442 | |
08/28/2015 | 16.3475 | |
08/27/2015 | 16.1748 | |
08/26/2015 | 16.0373 | |
08/25/2015 | 16.0503 | |
08/24/2015 | 16.6639 | |
08/20/2015 | 16.737 | |
08/19/2015 | 16.7005 | |
08/18/2015 | 16.744 | |
08/17/2015 | 16.8581 | |
08/14/2015 | 16.8901 | |
08/13/2015 | 16.9814 | |
08/12/2015 | 17.091 | |
08/11/2015 | 17.0569 | |
08/10/2015 | 17.0106 | |
08/07/2015 | 17.053 | |
08/06/2015 | 17.1408 | |
08/05/2015 | 17.0641 | |
08/04/2015 | 17.0242 | |
08/03/2015 | 16.9683 | |
07/31/2015 | 16.9483 | |
07/30/2015 | 16.9068 | |
07/29/2015 | 16.9293 | |
07/28/2015 | 17.0211 | |
07/27/2015 | 17.1458 | |
07/24/2015 | 17.1731 | |
07/23/2015 | 17.1133 | |
07/22/2015 | 17.1052 | |
07/21/2015 | 17.0137 | |
07/20/2015 | 17.0522 | |
07/16/2015 | 17.0177 | |
07/15/2015 | 17.0267 | |
07/14/2015 | 16.9751 | |
07/13/2015 | 16.8548 | |
07/10/2015 | 16.8417 | |
07/09/2015 | 16.8178 | |
07/08/2015 | 16.8949 | |
07/07/2015 | 16.9029 | |
07/06/2015 | 17.0567 | |
07/03/2015 | 17.1063 | |
07/02/2015 | 17.1038 | |
07/01/2015 | 17.0581 | |
06/30/2015 | 17.0889 | |
06/29/2015 | 17.1772 | |
06/26/2015 | 17.1648 | |
06/25/2015 | 17.2216 | |
06/24/2015 | 17.1179 | |
06/23/2015 | 17.1688 | |
06/22/2015 | 17.1604 | |
06/19/2015 | 17.165 | |
06/18/2015 | 17.0625 | |
06/17/2015 | 16.9855 | |
06/16/2015 | 16.9187 | |
06/15/2015 | 16.9821 | |
06/11/2015 | 16.848 | |
06/10/2015 | 16.7501 | |
06/09/2015 | 16.9669 | |
06/08/2015 | 17.0544 | |
06/05/2015 | 17.1148 | |
06/04/2015 | 17.0719 | |
06/03/2015 | 17.1011 | |
06/02/2015 | 17.2432 | |
06/01/2015 | 17.1664 | |
05/29/2015 | 17.0344 | |
05/28/2015 | 17.1558 | |
05/27/2015 | 17.3171 | |
05/26/2015 | 17.3969 | |
05/25/2015 | 17.4798 | |
05/22/2015 | 17.4925 | |
05/21/2015 | 17.5529 | |
05/20/2015 | 17.5459 | |
05/19/2015 | 17.6021 | |
05/18/2015 | 17.5402 | |
05/15/2015 | 17.5058 | |
05/14/2015 | 17.4903 | |
05/13/2015 | 17.4864 | |
05/12/2015 | 17.4499 | |
05/11/2015 | 17.4344 | |
05/08/2015 | 17.5255 | |
05/07/2015 | 17.6015 | |
05/06/2015 | 17.6403 | |
05/05/2015 | 17.4745 | |
05/04/2015 | 17.3592 | |
04/30/2015 | 17.5305 | |
04/29/2015 | 17.6143 | |
04/28/2015 | 17.6892 | |
04/27/2015 | 17.6623 | |
04/24/2015 | 17.649 | |
04/23/2015 | 17.5468 | |
04/22/2015 | 17.5233 | |
04/21/2015 | 17.5149 | |
04/20/2015 | 17.6985 | |
04/17/2015 | 17.7091 | |
04/16/2015 | 17.6664 | |
04/15/2015 | 17.8256 | |
04/14/2015 | 17.9162 | |
04/13/2015 | 17.9705 | |
04/10/2015 | 17.92 | |
04/08/2015 | 17.9355 | |
04/07/2015 | 17.905 | |
04/06/2015 | 17.7736 | |
04/01/2015 | 17.6913 | |
03/31/2015 | 17.6754 | |
03/30/2015 | 17.6042 | |
03/27/2015 | 17.5893 | |
03/26/2015 | 17.5464 | |
03/25/2015 | 17.5505 | |
03/24/2015 | 17.6228 | |
03/23/2015 | 17.6089 | |
03/20/2015 | 17.5738 | |
03/19/2015 | 17.4941 | |
03/18/2015 | 17.5394 | |
03/17/2015 | 17.4728 | |
03/16/2015 | 17.5316 | |
03/13/2015 | 17.6474 | |
03/12/2015 | 17.525 | |
03/11/2015 | 17.5903 | |
03/10/2015 | 17.5296 | |
03/09/2015 | 17.6844 | |
03/06/2015 | 17.6436 | |
03/05/2015 | 17.6969 | |
03/04/2015 | 17.6586 | |
03/03/2015 | 17.5604 | |
03/02/2015 | 17.5586 | |
02/27/2015 | 17.5597 | |
02/26/2015 | 17.6598 | |
02/25/2015 | 17.6397 | |
02/24/2015 | 17.6718 | |
02/23/2015 | 17.6282 | |
02/20/2015 | 17.6151 | |
02/18/2015 | 17.6105 | |
02/17/2015 | 17.5958 | |
02/16/2015 | 17.5407 | |
02/13/2015 | 17.4767 | |
02/12/2015 | 17.4583 | |
02/11/2015 | 17.4939 | |
02/10/2015 | 17.6214 | |
02/09/2015 | 17.5977 | |
02/06/2015 | 17.5134 | |
02/05/2015 | 17.6088 | |
02/04/2015 | 17.4792 | |
02/03/2015 | 17.4876 | |
02/02/2015 | 17.6153 | |
01/30/2015 | 17.5256 | |
01/29/2015 | 17.5355 | |
01/28/2015 | 17.5171 | |
01/27/2015 | 17.434 | |
01/26/2015 | 17.3041 | |
01/23/2015 | 17.1174 | |
01/22/2015 | 17.1909 | |
01/21/2015 | 17.207 | |
01/20/2015 | 17.2374 | |
01/19/2015 | 17.2498 | |
01/14/2015 | 17.0962 | |
01/13/2015 | 17.0518 | |
01/12/2015 | 17.0679 | |
01/09/2015 | 17.0458 | |
01/08/2015 | 16.9474 | |
01/07/2015 | 16.8405 | |
01/06/2015 | 16.8364 | |
01/05/2015 | 16.7825 | |
12/31/2014 | 16.7811 | |
12/29/2014 | 16.6867 | |
12/23/2014 | 16.6491 | |
12/22/2014 | 16.6167 | |
12/19/2014 | 16.4748 | |
12/18/2014 | 16.4397 | |
12/17/2014 | 16.7343 | |
12/16/2014 | 16.8283 | |
12/15/2014 | 16.7002 | |
12/12/2014 | 16.5533 | |
12/11/2014 | 16.7326 | |
12/10/2014 | 16.7509 | |
12/09/2014 | 16.8144 | |
12/05/2014 | 16.9312 | |
12/04/2014 | 16.9752 | |
12/03/2014 | 16.971 | |
12/02/2014 | 16.9676 | |
12/01/2014 | 16.9126 | |
11/28/2014 | 16.89 | |
11/27/2014 | 17.0112 | |
11/26/2014 | 16.9255 | |
11/25/2014 | 16.9054 | |
11/24/2014 | 16.8378 | |
11/21/2014 | 16.843 | |
11/20/2014 | 16.8759 | |
11/19/2014 | 16.8587 | |
11/18/2014 | 16.8108 | |
11/17/2014 | 16.7524 | |
11/14/2014 | 16.7569 | |
11/13/2014 | 16.822 | |
11/12/2014 | 16.7731 | |
11/11/2014 | 16.7734 | |
11/10/2014 | 16.7631 | |
11/07/2014 | 16.7881 | |
11/06/2014 | 16.7662 | |
11/05/2014 | 16.8117 | |
11/04/2014 | 16.8876 | |
11/03/2014 | 16.777 | |
10/31/2014 | 16.67 | |
10/30/2014 | 16.62 | |
10/29/2014 | 16.5787 | |
10/28/2014 | 16.5798 | |
10/27/2014 | 16.642 | |
10/24/2014 | 16.6263 | |
10/23/2014 | 16.6336 | |
10/22/2014 | 16.5775 | |
10/21/2014 | 16.5622 | |
10/20/2014 | 16.5217 | |
10/17/2014 | 16.5429 | |
10/16/2014 | 16.5265 | |
10/15/2014 | 16.479 | |
10/14/2014 | 16.5012 | |
10/13/2014 | 16.7376 | |
10/10/2014 | 16.7679 | |
10/09/2014 | 16.7346 | |
10/08/2014 | 16.743 | |
10/07/2014 | 16.7728 | |
10/03/2014 | 16.759 | |
10/02/2014 | 16.7851 | |
10/01/2014 | 16.8213 | |
09/30/2014 | 16.7742 | |
09/29/2014 | 16.7827 | |
09/26/2014 | 16.8437 | |
09/25/2014 | 16.8947 | |
09/24/2014 | 16.7858 | |
09/23/2014 | 16.8165 | |
09/22/2014 | 16.7823 | |
09/18/2014 | 16.7569 | |
09/17/2014 | 16.6769 | |
09/16/2014 | 16.6457 | |
09/15/2014 | 16.7473 | |
09/12/2014 | 16.6946 | |
09/11/2014 | 16.7279 | |
09/10/2014 | 16.7635 | |
09/09/2014 | 16.8684 | |
09/08/2014 | 16.7552 | |
09/05/2014 | 16.7181 | |
09/04/2014 | 16.7222 | |
09/03/2014 | 16.6368 | |
09/02/2014 | 16.6061 | |
09/01/2014 | 16.5494 | |
08/29/2014 | 16.6167 | |
08/28/2014 | 16.6698 | |
08/27/2014 | 16.6309 | |
08/26/2014 | 16.631 | |
08/22/2014 | 16.5827 | |
08/20/2014 | 16.5711 | |
08/19/2014 | 16.4765 | |
08/18/2014 | 16.4847 | |
08/15/2014 | 16.5479 | |
08/14/2014 | 16.5479 | |
08/13/2014 | 16.4774 | |
08/12/2014 | 16.4174 | |
08/11/2014 | 16.3534 | |
08/08/2014 | 16.434 | |
08/07/2014 | 16.4443 | |
08/06/2014 | 16.4619 | |
08/05/2014 | 16.4993 | |
08/04/2014 | 16.386 | |
08/01/2014 | 16.3567 | |
07/31/2014 | 16.3395 | |
07/30/2014 | 16.3212 | |
07/28/2014 | 16.3814 | |
07/25/2014 | 16.3762 | |
07/24/2014 | 16.3764 | |
07/23/2014 | 16.3479 | |
07/22/2014 | 16.3662 | |
07/21/2014 | 16.3305 | |
07/18/2014 | 16.3581 | |
07/17/2014 | 16.3211 | |
07/15/2014 | 16.3222 | |
07/14/2014 | 16.4145 | |
07/11/2014 | 16.4671 | |
07/10/2014 | 16.4141 | |
07/09/2014 | 16.4677 | |
07/08/2014 | 16.5202 | |
07/07/2014 | 16.4769 | |
07/04/2014 | 16.4007 | |
07/03/2014 | 16.3363 | |
07/02/2014 | 16.3174 | |
07/01/2014 | 16.3473 | |
06/30/2014 | 16.3582 | |
06/27/2014 | 16.3981 | |
06/26/2014 | 16.3437 | |
06/25/2014 | 16.2853 | |
06/24/2014 | 16.262 | |
06/23/2014 | 16.2146 | |
06/20/2014 | 16.1854 | |
06/19/2014 | 16.1851 | |
06/18/2014 | 16.1945 | |
06/17/2014 | 16.2801 | |
06/16/2014 | 16.3147 | |
06/13/2014 | 16.3537 | |
06/11/2014 | 16.319 | |
06/10/2014 | 16.3452 | |
06/09/2014 | 16.3172 | |
06/06/2014 | 16.3119 | |
06/05/2014 | 16.3288 | |
06/04/2014 | 16.3585 | |
06/03/2014 | 16.2497 | |
06/02/2014 | 16.1694 | |
05/30/2014 | 16.2236 | |
05/29/2014 | 16.3694 | |
05/28/2014 | 16.3605 | |
05/27/2014 | 16.352 | |
05/26/2014 | 16.3636 | |
05/23/2014 | 16.3891 | |
05/22/2014 | 16.302 | |
05/21/2014 | 16.436 | |
05/20/2014 | 16.4298 | |
05/19/2014 | 16.3715 | |
05/16/2014 | 16.4008 | |
05/15/2014 | 16.4277 | |
05/14/2014 | 16.3947 | |
05/13/2014 | 16.3389 | |
05/12/2014 | 16.3876 | |
05/09/2014 | 16.2795 | |
05/08/2014 | 16.2561 | |
05/07/2014 | 16.2843 | |
05/06/2014 | 16.2799 | |
05/05/2014 | 16.2453 | |
05/02/2014 | 16.1654 | |
04/30/2014 | 16.086 | |
04/29/2014 | 16.0545 | |
04/28/2014 | 16.1649 | |
04/25/2014 | 16.2392 | |
04/24/2014 | 16.2803 | |
04/23/2014 | 16.2846 | |
04/22/2014 | 16.2671 | |
04/21/2014 | 16.1381 | |
04/16/2014 | 16.0845 | |
04/15/2014 | 16.036 | |
04/14/2014 | 16.0542 | |
04/11/2014 | 16.0992 | |
04/10/2014 | 16.0214 | |
04/08/2014 | 16.066 | |
04/07/2014 | 16.0113 | |
04/04/2014 | 16.0549 | |
04/03/2014 | 16.0283 | |
04/02/2014 | 15.9333 | |
04/01/2014 | 15.8138 | |
03/31/2014 | 15.7335 | |
03/28/2014 | 15.6558 | |
03/27/2014 | 15.7018 | |
03/26/2014 | 15.6815 | |
03/25/2014 | 15.7902 | |
03/24/2014 | 15.7405 | |
03/21/2014 | 15.8403 | |
03/20/2014 | 15.9211 | |
03/19/2014 | 15.932 | |
03/18/2014 | 15.7918 | |
03/17/2014 | 15.7723 | |
03/14/2014 | 15.8501 | |
03/13/2014 | 15.8784 | |
03/12/2014 | 15.965 | |
03/11/2014 | 15.8971 | |
03/10/2014 | 15.8892 | |
03/07/2014 | 15.9138 | |
03/06/2014 | 15.834 | |
03/05/2014 | 15.7327 | |
03/04/2014 | 15.7493 | |
03/03/2014 | 15.7311 | |
02/28/2014 | 15.6588 | |
02/27/2014 | 15.5815 | |
02/26/2014 | 15.5459 | |
02/25/2014 | 15.5301 | |
02/24/2014 | 15.5792 | |
02/21/2014 | 15.5824 | |
02/20/2014 | 15.4975 | |
02/19/2014 | 15.3164 | |
02/18/2014 | 15.2698 | |
02/17/2014 | 15.1661 | |
02/14/2014 | 15.1574 | |
02/13/2014 | 15.1851 | |
02/12/2014 | 15.1431 | |
02/11/2014 | 15.0289 | |
02/10/2014 | 14.9889 | |
02/07/2014 | 14.8544 | |
02/06/2014 | 14.8537 | |
02/05/2014 | 14.8065 | |
02/04/2014 | 15.0388 | |
02/03/2014 | 15.094 | |
01/30/2014 | 15.1581 | |
01/29/2014 | 15.0834 | |
01/28/2014 | 15.1991 | |
01/27/2014 | 15.4061 | |
01/24/2014 | 15.3579 | |
01/23/2014 | 15.2734 | |
01/22/2014 | 15.1075 | |
01/21/2014 | 15.0385 | |
01/20/2014 | 15.0211 | |
01/17/2014 | 15.0072 | |
01/16/2014 | 14.9618 | |
01/15/2014 | 14.9316 | |
01/14/2014 | 14.9245 | |
01/13/2014 | 14.7464 | |
01/10/2014 | 14.9049 | |
01/09/2014 | 14.9917 | |
01/08/2014 | 14.9096 | |
01/07/2014 | 14.9829 | |
01/06/2014 | 14.9165 | |
01/03/2014 | 14.9694 | |
01/02/2014 | 14.7952 | |
12/31/2013 | 14.792 | |
12/27/2013 | 14.783 | |
12/26/2013 | 14.7341 | |
12/23/2013 | 14.7019 | |
12/20/2013 | 14.8568 | |
12/19/2013 | 14.919 | |
12/18/2013 | 14.8571 | |
12/17/2013 | 14.6671 | |
12/16/2013 | 14.5684 | |
12/13/2013 | 14.5864 | |
12/12/2013 | 14.8067 | |
12/11/2013 | 14.8067 | |
12/10/2013 | 14.8422 | |
12/09/2013 | 15.1209 | |
12/06/2013 | 15.1353 | |
12/05/2013 | 15.2986 | |
12/04/2013 | 15.4439 | |
12/03/2013 | 15.5477 | |
12/02/2013 | 15.4784 | |
11/29/2013 | 15.469 | |
11/28/2013 | 15.2667 | |
11/27/2013 | 15.2019 | |
11/26/2013 | 15.2602 | |
11/25/2013 | 15.3953 | |
11/22/2013 | 15.4706 | |
11/21/2013 | 15.566 | |
11/20/2013 | 15.8156 | |
11/19/2013 | 15.9458 | |
11/18/2013 | 16.014 | |
11/15/2013 | 15.9762 | |
11/14/2013 | 15.978 | |
11/13/2013 | 15.9841 | |
11/12/2013 | 15.9292 | |
11/11/2013 | 16.1453 | |
11/08/2013 | 16.2495 | |
11/07/2013 | 16.3152 | |
11/06/2013 | 16.3834 | |
11/05/2013 | 16.4474 | |
11/04/2013 | 16.527 | |
10/31/2013 | 16.5394 | |
10/30/2013 | 16.4686 | |
10/29/2013 | 16.4428 | |
10/25/2013 | 16.553 | |
10/24/2013 | 16.6201 | |
10/23/2013 | 16.576 | |
10/22/2013 | 16.5284 | |
10/21/2013 | 16.5362 | |
10/18/2013 | 16.4625 | |
10/17/2013 | 16.3464 | |
10/16/2013 | 16.3007 | |
10/14/2013 | 16.3998 | |
10/11/2013 | 16.294 | |
10/10/2013 | 16.2011 | |
10/09/2013 | 16.3226 | |
10/08/2013 | 16.2808 | |
10/07/2013 | 16.2042 | |
10/04/2013 | 16.2133 | |
10/03/2013 | 16.1769 | |
10/02/2013 | 15.9454 | |
10/01/2013 | 15.9641 | |
09/30/2013 | 16.2812 | |
09/27/2013 | 16.2995 | |
09/26/2013 | 16.3037 | |
09/25/2013 | 16.3941 | |
09/24/2013 | 16.4461 | |
09/23/2013 | 16.4424 | |
09/20/2013 | 16.5426 | |
09/19/2013 | 16.2329 | |
09/18/2013 | 16.1712 | |
09/17/2013 | 16.1057 | |
09/16/2013 | 15.8846 | |
09/13/2013 | 16.0564 | |
09/12/2013 | 16.1505 | |
09/11/2013 | 15.9951 | |
09/10/2013 | 15.8271 | |
09/09/2013 | 15.7954 | |
09/06/2013 | 15.888 | |
09/05/2013 | 15.9848 | |
09/04/2013 | 16.1618 | |
09/03/2013 | 16.1528 | |
09/02/2013 | 16.1215 | |
08/30/2013 | 15.9581 | |
08/29/2013 | 15.5625 | |
08/28/2013 | 16.0146 | |
08/27/2013 | 16.4995 | |
08/23/2013 | 16.4654 | |
08/22/2013 | 17.1779 | |
08/16/2013 | 17.2436 | |
08/15/2013 | 17.3683 | |
08/14/2013 | 17.308 | |
08/13/2013 | 17.1664 | |
08/12/2013 | 17.0497 | |
08/08/2013 | 17.0682 | |
08/07/2013 | 17.073 | |
08/06/2013 | 17.1848 | |
08/05/2013 | 17.2468 | |
08/02/2013 | 17.4218 | |
08/01/2013 | 17.4348 | |
07/31/2013 | 17.6666 | |
07/30/2013 | 17.6697 | |
07/29/2013 | 17.7319 | |
07/26/2013 | 17.7262 | |
07/25/2013 | 17.6526 | |
07/24/2013 | 17.5945 | |
07/23/2013 | 17.4274 | |
07/22/2013 | 17.3678 | |
07/19/2013 | 17.4162 | |
07/18/2013 | 17.1883 | |
07/17/2013 | 17.2655 | |
07/16/2013 | 17.2761 | |
07/15/2013 | 17.1171 | |
07/12/2013 | 16.8323 | |
07/11/2013 | 16.5615 | |
07/10/2013 | 16.6926 | |
07/09/2013 | 16.6977 | |
07/08/2013 | 16.9849 | |
07/05/2013 | 16.8739 | |
07/04/2013 | 16.7801 | |
07/03/2013 | 16.8524 | |
07/02/2013 | 16.9172 | |
07/01/2013 | 16.7048 | |
06/28/2013 | 16.9061 | |
06/27/2013 | 16.439 | |
06/26/2013 | 15.854 | |
06/25/2013 | 16.2362 | |
06/24/2013 | 16.7467 | |
06/21/2013 | 17.2238 | |
06/20/2013 | 17.6012 | |
06/19/2013 | 17.64 | |
06/18/2013 | 17.4086 | |
06/17/2013 | 17.2464 | |
06/14/2013 | 17.206 | |
06/13/2013 | 17.8592 | |
06/11/2013 | 18.3577 | |
06/10/2013 | 18.0952 | |
06/07/2013 | 17.9633 | |
06/06/2013 | 17.727 | |
06/05/2013 | 17.9582 | |
06/04/2013 | 18.0849 | |
06/03/2013 | 18.479 | |
05/31/2013 | 18.6011 | |
05/30/2013 | 18.9045 | |
05/29/2013 | 18.6583 | |
05/28/2013 | 18.7364 | |
05/27/2013 | 18.9888 | |
05/24/2013 | 19.0876 | |
05/23/2013 | 19.36 | |
05/22/2013 | 19.3095 | |
05/21/2013 | 19.2747 | |
05/20/2013 | 19.3163 | |
05/17/2013 | 19.3736 | |
05/16/2013 | 19.4662 | |
05/15/2013 | 19.4385 | |
05/14/2013 | 19.4128 | |
05/10/2013 | 19.2963 | |
05/09/2013 | 19.232 | |
05/08/2013 | 19.1578 | |
05/07/2013 | 19.3254 | |
05/06/2013 | 19.4 | |
05/03/2013 | 19.141 | |
05/02/2013 | 19.0611 | |
04/30/2013 | 18.9275 | |
04/29/2013 | 18.8181 | |
04/26/2013 | 18.7327 | |
04/25/2013 | 18.7161 | |
04/24/2013 | 18.9924 | |
04/23/2013 | 18.9812 | |
04/22/2013 | 18.8286 | |
04/19/2013 | 18.6359 | |
04/18/2013 | 18.7113 | |
04/17/2013 | 18.6412 | |
04/16/2013 | 18.7153 | |
04/15/2013 | 18.7993 | |
04/12/2013 | 18.7146 | |
04/11/2013 | 18.6383 | |
04/10/2013 | 18.3798 | |
04/08/2013 | 18.3995 | |
04/05/2013 | 18.4377 | |
04/04/2013 | 18.4798 | |
04/03/2013 | 18.3276 | |
04/02/2013 | 18.52 | |
04/01/2013 | 18.3897 | |
03/27/2013 | 18.3106 | |
03/26/2013 | 18.2229 | |
03/25/2013 | 18.0595 | |
03/22/2013 | 17.9263 | |
03/21/2013 | 17.8629 | |
03/20/2013 | 17.8562 | |
03/19/2013 | 17.9021 | |
03/18/2013 | 18.2307 | |
03/15/2013 | 18.2376 | |
03/14/2013 | 18.1724 | |
03/13/2013 | 18.1668 | |
03/12/2013 | 18.3048 | |
03/11/2013 | 18.2719 | |
03/08/2013 | 18.1309 | |
03/07/2013 | 18.3264 | |
03/06/2013 | 18.1783 | |
03/05/2013 | 17.9871 | |
03/04/2013 | 18.0964 | |
03/01/2013 | 18.1562 | |
02/28/2013 | 18.0368 | |
02/27/2013 | 17.9963 | |
02/26/2013 | 18.0321 | |
02/25/2013 | 17.8382 | |
02/22/2013 | 17.9222 | |
02/21/2013 | 17.9856 | |
02/20/2013 | 18.0353 | |
02/19/2013 | 18.0273 | |
02/18/2013 | 17.9659 | |
02/15/2013 | 17.9377 | |
02/14/2013 | 17.9822 | |
02/13/2013 | 17.8835 | |
02/12/2013 | 17.9289 | |
02/11/2013 | 17.8868 | |
02/08/2013 | 17.8882 | |
02/07/2013 | 17.8583 | |
02/06/2013 | 17.9068 | |
02/05/2013 | 17.8874 | |
02/04/2013 | 17.6053 | |
02/01/2013 | 17.4375 | |
01/31/2013 | 17.6149 | |
01/30/2013 | 17.4873 | |
01/29/2013 | 17.3215 | |
01/28/2013 | 17.2023 | |
01/25/2013 | 17.0485 | |
01/24/2013 | 16.9973 | |
01/23/2013 | 17.0832 | |
01/22/2013 | 17.2134 | |
01/21/2013 | 17.1255 | |
01/18/2013 | 16.9975 | |
01/17/2013 | 16.9051 | |
01/16/2013 | 16.9989 | |
01/15/2013 | 16.9708 | |
01/14/2013 | 16.9464 | |
01/11/2013 | 16.7817 | |
01/10/2013 | 16.919 | |
01/09/2013 | 16.8022 | |
01/08/2013 | 16.7179 | |
01/07/2013 | 16.5838 | |
01/04/2013 | 16.561 | |
01/03/2013 | 16.401 | |
01/02/2013 | 16.2122 | |
12/31/2012 | 16.2219 | |
12/28/2012 | 16.219 | |
12/27/2012 | 16.2534 | |
12/26/2012 | 16.2345 | |
12/21/2012 | 16.239 | |
12/20/2012 | 16.2622 | |
12/19/2012 | 16.0636 | |
12/18/2012 | 16.1921 | |
12/17/2012 | 16.3198 | |
12/14/2012 | 16.3916 | |
12/13/2012 | 16.4114 | |
12/12/2012 | 16.3595 | |
12/11/2012 | 16.2864 | |
12/10/2012 | 16.3717 | |
12/07/2012 | 16.2651 | |
12/06/2012 | 16.1398 | |
12/05/2012 | 16.1497 | |
12/04/2012 | 16.1011 | |
12/03/2012 | 16.0819 | |
11/29/2012 | 16.2046 | |
11/28/2012 | 16.1932 | |
11/27/2012 | 16.1746 | |
11/26/2012 | 16.0854 | |
11/23/2012 | 16.025 | |
11/22/2012 | 16.1228 | |
11/21/2012 | 16.0367 | |
11/20/2012 | 15.9211 | |
11/19/2012 | 15.8582 | |
11/16/2012 | 15.7775 | |
11/15/2012 | 15.9071 | |
11/14/2012 | 15.8959 | |
11/13/2012 | 15.9161 | |
11/12/2012 | 15.9068 | |
11/09/2012 | 15.8114 | |
11/08/2012 | 15.8599 | |
11/07/2012 | 15.9819 | |
11/06/2012 | 15.9108 | |
11/05/2012 | 15.7406 | |
10/31/2012 | 15.6571 | |
10/30/2012 | 15.6523 | |
10/29/2012 | 15.6902 | |
10/25/2012 | 15.7089 | |
10/24/2012 | 15.8257 | |
10/23/2012 | 15.7979 | |
10/22/2012 | 15.7981 | |
10/19/2012 | 15.8496 | |
10/18/2012 | 15.8629 | |
10/17/2012 | 15.8365 | |
10/16/2012 | 15.7737 | |
10/15/2012 | 15.7502 | |
10/12/2012 | 15.7067 | |
10/11/2012 | 15.7033 | |
10/10/2012 | 15.7405 | |
10/09/2012 | 15.8508 | |
10/08/2012 | 15.8931 | |
10/05/2012 | 15.8699 | |
10/04/2012 | 15.817 | |
10/03/2012 | 15.8166 | |
10/02/2012 | 15.7304 | |
10/01/2012 | 15.7318 | |
09/28/2012 | 15.6669 | |
09/27/2012 | 15.662 | |
09/26/2012 | 15.7345 | |
09/25/2012 | 15.7419 | |
09/24/2012 | 15.7071 | |
09/21/2012 | 15.7965 | |
09/20/2012 | 15.8369 | |
09/19/2012 | 15.8941 | |
09/18/2012 | 15.8258 | |
09/17/2012 | 15.7301 | |
09/14/2012 | 15.5836 | |
09/13/2012 | 15.5028 | |
09/12/2012 | 15.5008 | |
09/11/2012 | 15.4657 | |
09/10/2012 | 15.4374 | |
09/07/2012 | 15.3931 | |
09/06/2012 | 15.3673 | |
09/05/2012 | 15.466 | |
09/04/2012 | 15.509 | |
09/03/2012 | 15.3952 | |
08/31/2012 | 15.3728 | |
08/30/2012 | 15.4673 | |
08/29/2012 | 15.4525 | |
08/28/2012 | 15.442 | |
08/24/2012 | 15.5827 | |
08/23/2012 | 15.5246 | |
08/22/2012 | 15.6343 | |
08/17/2012 | 15.6548 | |
08/16/2012 | 15.7093 | |
08/15/2012 | 15.6667 | |
08/14/2012 | 15.6416 | |
08/13/2012 | 15.5757 | |
08/10/2012 | 15.6316 | |
08/09/2012 | 15.8196 | |
08/08/2012 | 15.8003 | |
08/06/2012 | 15.9003 | |
08/03/2012 | 15.9494 | |
08/02/2012 | 15.9824 | |
08/01/2012 | 16.0667 | |
07/31/2012 | 16.0147 | |
07/30/2012 | 15.9083 | |
07/27/2012 | 15.838 | |
07/26/2012 | 15.8586 | |
07/25/2012 | 15.8036 | |
07/24/2012 | 15.7204 | |
07/23/2012 | 15.8182 | |
07/20/2012 | 15.7959 | |
07/19/2012 | 15.8489 | |
07/18/2012 | 16.0063 | |
07/17/2012 | 16.0408 | |
07/16/2012 | 15.9374 | |
07/13/2012 | 15.8726 | |
07/12/2012 | 15.8621 | |
07/11/2012 | 15.9784 | |
07/10/2012 | 15.898 | |
07/09/2012 | 16.1182 | |
07/06/2012 | 16.0901 | |
07/05/2012 | 16.0291 | |
07/04/2012 | 15.9564 | |
07/03/2012 | 15.8267 | |
07/02/2012 | 15.7225 | |
06/29/2012 | 15.6871 | |
06/28/2012 | 15.7437 | |
06/27/2012 | 15.5806 | |
06/26/2012 | 15.5508 | |
06/25/2012 | 15.4606 | |
06/22/2012 | 15.4476 | |
06/21/2012 | 15.4156 | |
06/20/2012 | 15.3602 | |
06/19/2012 | 15.3245 | |
06/18/2012 | 15.0395 | |
06/15/2012 | 15.2059 | |
06/14/2012 | 15.3894 | |
06/13/2012 | 15.3801 | |
06/11/2012 | 15.2241 | |
06/08/2012 | 15.3029 | |
06/07/2012 | 15.1466 | |
06/06/2012 | 15.0723 | |
06/05/2012 | 14.968 | |
06/04/2012 | 15.3586 | |
06/01/2012 | 15.4539 | |
05/31/2012 | 15.3126 | |
05/30/2012 | 15.4091 | |
05/29/2012 | 15.1984 | |
05/28/2012 | 15.1363 | |
05/25/2012 | 15.1443 | |
05/24/2012 | 15.1342 | |
05/23/2012 | 15.1704 | |
05/22/2012 | 15.1071 | |
05/21/2012 | 14.9954 | |
05/18/2012 | 15.272 | |
05/17/2012 | 14.8827 | |
05/16/2012 | 15.185 | |
05/15/2012 | 15.2458 | |
05/14/2012 | 15.534 | |
05/11/2012 | 15.7046 | |
05/10/2012 | 15.8311 | |
05/09/2012 | 16.0451 | |
05/08/2012 | 15.9137 | |
05/07/2012 | 16.1949 | |
05/04/2012 | 16.3536 | |
05/03/2012 | 16.308 | |
05/02/2012 | 16.21 | |
04/30/2012 | 16.1911 | |
04/27/2012 | 16.2761 | |
04/26/2012 | 16.2921 | |
04/25/2012 | 16.0083 | |
04/24/2012 | 15.9857 | |
04/23/2012 | 16.004 | |
04/20/2012 | 15.9941 | |
04/19/2012 | 15.9547 | |
04/18/2012 | 15.8609 | |
04/17/2012 | 15.867 | |
04/16/2012 | 15.7686 | |
04/13/2012 | 15.5358 | |
04/12/2012 | 15.4382 | |
04/11/2012 | 15.4826 | |
04/10/2012 | 15.5239 | |
04/05/2012 | 15.5358 | |
04/04/2012 | 15.5821 | |
04/03/2012 | 15.5763 | |
04/02/2012 | 15.5523 | |
03/30/2012 | 15.6051 | |
03/29/2012 | 15.5314 | |
03/28/2012 | 15.4661 | |
03/27/2012 | 15.2928 | |
03/26/2012 | 15.3812 | |
03/23/2012 | 15.4165 | |
03/22/2012 | 15.3751 | |
03/21/2012 | 15.4074 | |
03/20/2012 | 15.4092 | |
03/19/2012 | 15.4276 | |
03/16/2012 | 15.1988 | |
03/15/2012 | 15.1657 | |
03/14/2012 | 15.0967 | |
03/13/2012 | 14.884 | |
03/12/2012 | 14.8839 | |
03/09/2012 | 14.7889 | |
03/08/2012 | 14.6743 | |
03/07/2012 | 14.7865 | |
03/06/2012 | 14.9821 | |
03/05/2012 | 14.9519 | |
03/02/2012 | 14.7817 | |
03/01/2012 | 14.6235 | |
02/29/2012 | 14.4858 | |
02/28/2012 | 14.5146 | |
02/27/2012 | 14.6274 | |
02/24/2012 | 14.5497 | |
02/23/2012 | 14.7195 | |
02/22/2012 | 14.6874 | |
02/21/2012 | 14.7915 | |
02/20/2012 | 14.6227 | |
02/17/2012 | 14.3908 | |
02/16/2012 | 14.5265 | |
02/15/2012 | 14.6556 | |
02/14/2012 | 14.6737 | |
02/13/2012 | 14.5295 | |
02/10/2012 | 14.4277 | |
02/09/2012 | 14.5402 | |
02/08/2012 | 14.4384 | |
02/07/2012 | 14.3504 | |
02/06/2012 | 14.2358 | |
02/03/2012 | 14.3154 | |
02/02/2012 | 14.2011 | |
02/01/2012 | 13.9693 | |
01/31/2012 | 13.7894 | |
01/30/2012 | 13.93 | |
01/27/2012 | 13.806 | |
01/26/2012 | 13.8599 | |
01/25/2012 | 13.9897 | |
01/24/2012 | 13.9834 | |
01/20/2012 | 13.812 | |
01/19/2012 | 13.7268 | |
01/18/2012 | 13.6602 | |
01/17/2012 | 13.5653 | |
01/16/2012 | 13.5529 | |
01/13/2012 | 13.6417 | |
01/12/2012 | 13.6247 | |
01/11/2012 | 13.5251 | |
01/10/2012 | 13.4517 | |
01/09/2012 | 13.361 | |
01/06/2012 | 13.3884 | |
01/05/2012 | 13.3207 | |
01/04/2012 | 13.177 | |
01/03/2012 | 13.074 | |
01/02/2012 | 13.0114 | |
12/31/2011 | 13.0105 | |
12/29/2011 | 13.0114 | |
12/28/2011 | 12.9929 | |
12/27/2011 | 13.0062 | |
12/26/2011 | 13.0637 | |
12/23/2011 | 13.0643 | |
12/22/2011 | 13.0375 | |
12/21/2011 | 13.0188 | |
12/20/2011 | 12.9706 | |
12/19/2011 | 12.9367 | |
12/16/2011 | 12.9392 | |
12/15/2011 | 12.8461 | |
12/14/2011 | 12.9165 | |
12/13/2011 | 12.8793 | |
12/12/2011 | 12.8645 | |
12/09/2011 | 12.8868 | |
12/08/2011 | 12.8679 | |
12/07/2011 | 12.8695 | |
12/06/2011 | 12.8165 | |
12/05/2011 | 12.8491 | |
12/02/2011 | 12.855 | |
12/01/2011 | 12.8211 | |
11/29/2011 | 12.674 | |
11/28/2011 | 12.7 | |
11/25/2011 | 12.6516 | |
11/24/2011 | 12.6184 | |
11/23/2011 | 12.7114 | |
11/22/2011 | 12.7587 | |
11/21/2011 | 12.7528 | |
11/18/2011 | 12.7546 | |
11/17/2011 | 12.7853 | |
11/16/2011 | 12.7458 | |
11/15/2011 | 12.7821 | |
11/14/2011 | 12.7858 | |
11/11/2011 | 12.7145 | |
11/10/2011 | 12.6384 | |
11/09/2011 | 12.7249 | |
11/08/2011 | 12.7102 | |
11/04/2011 | 12.6258 | |
11/03/2011 | 12.5039 | |
11/02/2011 | 12.6078 | |
10/28/2011 | 12.7576 | |
10/27/2011 | 12.6271 | |
10/26/2011 | 12.5531 | |
10/25/2011 | 12.5822 | |
10/24/2011 | 12.5234 | |
10/21/2011 | 12.4287 | |
10/20/2011 | 12.4409 | |
10/19/2011 | 12.4784 | |
10/18/2011 | 12.4029 | |
10/17/2011 | 12.5222 | |
10/14/2011 | 12.38 | |
10/13/2011 | 12.318 | |
10/12/2011 | 12.276 | |
10/11/2011 | 12.2543 | |
10/10/2011 | 12.1027 | |
10/07/2011 | 11.9667 | |
10/06/2011 | 11.7349 | |
10/05/2011 | 11.6043 | |
10/04/2011 | 11.5958 | |
10/03/2011 | 11.7096 | |
09/30/2011 | 11.9967 | |
09/29/2011 | 11.7461 | |
09/28/2011 | 11.6954 | |
09/26/2011 | 11.2923 | |
09/23/2011 | 11.7236 | |
09/22/2011 | 12.3027 | |
09/21/2011 | 12.5701 | |
09/20/2011 | 12.5997 | |
09/19/2011 | 12.8359 | |
09/16/2011 | 12.7933 | |
09/15/2011 | 12.7772 | |
09/14/2011 | 12.7094 | |
09/13/2011 | 12.8326 | |
09/12/2011 | 12.8405 | |
09/09/2011 | 12.943 | |
09/08/2011 | 12.9426 | |
09/07/2011 | 12.8408 | |
09/06/2011 | 12.812 | |
09/05/2011 | 13.0336 | |
09/02/2011 | 13.0798 | |
09/01/2011 | 13.0303 | |
08/31/2011 | 12.9124 | |
08/26/2011 | 12.832 | |
08/25/2011 | 12.9148 | |
08/24/2011 | 12.9393 | |
08/23/2011 | 12.8977 | |
08/22/2011 | 12.808 | |
08/19/2011 | 12.9081 | |
08/18/2011 | 13.0608 | |
08/17/2011 | 12.9748 | |
08/16/2011 | 13.0251 | |
08/15/2011 | 12.9629 | |
08/12/2011 | 12.9249 | |
08/11/2011 | 12.8717 | |
08/10/2011 | 12.7914 | |
08/09/2011 | 12.4688 | |
08/08/2011 | 12.9015 | |
08/05/2011 | 13.136 | |
08/04/2011 | 13.3982 | |
08/03/2011 | 13.3665 | |
08/02/2011 | 13.5249 | |
08/01/2011 | 13.5318 | |
07/29/2011 | 13.3912 | |
07/28/2011 | 13.3659 | |
07/27/2011 | 13.3812 | |
07/26/2011 | 13.3568 | |
07/25/2011 | 13.3668 | |
07/22/2011 | 13.3737 | |
07/21/2011 | 13.397 | |
07/20/2011 | 13.4603 | |
07/19/2011 | 13.3994 | |
07/18/2011 | 13.3739 | |
07/15/2011 | 13.3122 | |
07/14/2011 | 13.2216 | |
07/13/2011 | 13.1433 | |
07/12/2011 | 13.0309 | |
07/11/2011 | 13.1244 | |
07/08/2011 | 13.1561 | |
07/07/2011 | 13.1209 | |
07/06/2011 | 13.1467 | |
07/05/2011 | 13.2204 | |
07/04/2011 | 13.1727 | |
07/01/2011 | 12.9816 | |
06/30/2011 | 12.8152 | |
06/29/2011 | 12.7496 | |
06/28/2011 | 12.8192 | |
06/27/2011 | 12.8054 | |
06/24/2011 | 12.8063 | |
06/23/2011 | 12.6959 | |
06/22/2011 | 12.7129 | |
06/21/2011 | 12.626 | |
06/17/2011 | 12.5152 | |
06/16/2011 | 12.5098 | |
06/15/2011 | 12.5418 | |
06/14/2011 | 12.3941 | |
06/13/2011 | 12.518 | |
06/10/2011 | 12.6507 | |
06/09/2011 | 12.6593 | |
06/08/2011 | 12.7246 | |
06/07/2011 | 12.6984 | |
06/06/2011 | 12.7615 | |
06/03/2011 | 12.8382 | |
06/02/2011 | 12.9087 | |
06/01/2011 | 12.9065 | |
05/31/2011 | 12.7734 | |
05/30/2011 | 12.8598 | |
05/27/2011 | 12.7708 | |
05/26/2011 | 12.6683 | |
05/25/2011 | 12.5834 | |
05/24/2011 | 12.7068 | |
05/23/2011 | 12.853 | |
05/20/2011 | 12.9405 | |
05/19/2011 | 12.9824 | |
05/18/2011 | 12.9554 | |
05/17/2011 | 12.9398 | |
05/16/2011 | 12.9833 | |
05/13/2011 | 12.9965 | |
05/12/2011 | 13.0086 | |
05/11/2011 | 13.0575 | |
05/10/2011 | 12.9603 | |
05/09/2011 | 12.8363 | |
05/06/2011 | 12.7727 | |
05/05/2011 | 12.847 | |
05/04/2011 | 12.9851 | |
05/03/2011 | 13.0641 | |
05/02/2011 | 13.1034 | |
04/29/2011 | 13.0492 | |
04/28/2011 | 13.0471 | |
04/27/2011 | 13.0525 | |
04/26/2011 | 13.0019 | |
04/25/2011 | 13.0794 | |
04/20/2011 | 12.9876 | |
04/19/2011 | 12.864 | |
04/18/2011 | 12.941 | |
04/15/2011 | 12.8405 | |
04/14/2011 | 12.8139 | |
04/13/2011 | 12.712 | |
04/12/2011 | 12.7248 | |
04/11/2011 | 12.7937 | |
04/08/2011 | 12.7681 | |
04/07/2011 | 12.6864 | |
04/06/2011 | 12.6845 | |
04/05/2011 | 12.5187 | |
04/04/2011 | 12.6157 | |
04/01/2011 | 12.4273 | |
03/31/2011 | 12.3013 | |
03/30/2011 | 12.2188 | |
03/29/2011 | 12.07 | |
03/28/2011 | 12.0944 | |
03/25/2011 | 12.0005 | |
03/24/2011 | 11.9235 | |
03/23/2011 | 11.9622 | |
03/22/2011 | 11.9886 | |
03/21/2011 | 11.9458 | |
03/18/2011 | 11.9662 | |
03/17/2011 | 11.9078 | |
03/16/2011 | 12.0594 | |
03/15/2011 | 12.0569 | |
03/14/2011 | 12.1285 | |
03/11/2011 | 12.0917 | |
03/10/2011 | 12.08 | |
03/09/2011 | 12.0662 | |
03/08/2011 | 11.9944 | |
03/07/2011 | 11.9523 | |
03/04/2011 | 11.9261 | |
03/03/2011 | 11.7695 | |
03/02/2011 | 11.6035 | |
03/01/2011 | 11.6367 | |
02/28/2011 | 11.4927 | |
02/25/2011 | 11.5188 | |
02/24/2011 | 11.5041 | |
02/23/2011 | 11.5648 | |
02/22/2011 | 11.611 | |
02/21/2011 | 11.7624 | |
02/18/2011 | 11.8135 | |
02/17/2011 | 11.8625 | |
02/16/2011 | 11.7378 | |
02/15/2011 | 11.6594 | |
02/14/2011 | 11.6245 | |
02/11/2011 | 11.579 | |
02/10/2011 | 11.6039 | |
02/09/2011 | 11.873 | |
02/08/2011 | 11.9754 | |
02/07/2011 | 11.9116 | |
02/04/2011 | 11.8988 | |
02/03/2011 | 11.9448 | |
02/02/2011 | 11.9189 | |
02/01/2011 | 11.781 | |
01/31/2011 | 11.8791 | |
01/28/2011 | 12.1075 | |
01/27/2011 | 12.1522 | |
01/26/2011 | 11.9558 | |
01/25/2011 | 12.0134 | |
01/24/2011 | 11.8311 | |
01/21/2011 | 11.9544 | |
01/20/2011 | 12.1074 | |
01/19/2011 | 12.2233 | |
01/18/2011 | 12.3789 | |
01/17/2011 | 12.5888 | |
01/14/2011 | 12.5136 | |
01/13/2011 | 12.3529 | |
01/12/2011 | 12.21 | |
01/11/2011 | 12.1977 | |
01/10/2011 | 12.4246 | |
01/07/2011 | 12.6785 | |
01/06/2011 | 12.7569 | |
01/05/2011 | 12.7243 | |
01/04/2011 | 12.7514 | |
01/03/2011 | 12.7504 | |
12/31/2010 | 12.6575 | |
12/30/2010 | 12.6593 | |
12/29/2010 | 12.6552 | |
12/28/2010 | 12.5761 | |
12/23/2010 | 12.5682 | |
12/22/2010 | 12.403 | |
12/21/2010 | 12.3356 | |
12/20/2010 | 12.3308 | |
12/17/2010 | 12.2738 | |
12/16/2010 | 12.2414 | |
12/15/2010 | 12.4163 | |
12/14/2010 | 12.5968 | |
12/13/2010 | 12.4658 | |
12/10/2010 | 12.5196 | |
12/09/2010 | 12.7063 | |
12/08/2010 | 12.7744 | |
12/07/2010 | 12.6958 | |
12/06/2010 | 12.758 | |
12/03/2010 | 12.7438 | |
12/02/2010 | 12.6039 | |
12/01/2010 | 12.2387 | |
11/30/2010 | 12.1176 | |
11/26/2010 | 12.3358 | |
11/25/2010 | 12.4617 | |
11/24/2010 | 12.5144 | |
11/23/2010 | 12.5339 | |
11/22/2010 | 12.6638 | |
11/19/2010 | 12.6946 | |
11/18/2010 | 12.4313 | |
11/17/2010 | 12.3287 | |
11/15/2010 | 12.4832 | |
11/12/2010 | 12.3297 | |
11/11/2010 | 12.5295 | |
11/10/2010 | 12.5742 | |
11/09/2010 | 12.8302 | |
11/08/2010 | 12.9334 | |
11/05/2010 | 13.0917 | |
11/04/2010 | 13.1059 | |
11/03/2010 | 13.0834 | |
11/02/2010 | 13.008 | |
10/29/2010 | 12.7398 | |
10/28/2010 | 12.6724 | |
10/27/2010 | 12.645 | |
10/26/2010 | 12.625 | |
10/22/2010 | 12.6472 | |
10/21/2010 | 12.5201 | |
10/20/2010 | 12.4103 | |
10/19/2010 | 12.4347 | |
10/18/2010 | 12.457 | |
10/15/2010 | 12.5252 | |
10/14/2010 | 12.5368 | |
10/13/2010 | 12.4086 | |
10/12/2010 | 12.363 | |
10/11/2010 | 12.4835 | |
10/08/2010 | 12.5134 | |
10/07/2010 | 12.5083 | |
10/06/2010 | 12.3536 | |
10/05/2010 | 12.2513 | |
10/04/2010 | 12.2739 | |
10/01/2010 | 12.0477 | |
09/30/2010 | 11.9298 | |
09/29/2010 | 12.0296 | |
09/28/2010 | 12.0855 | |
09/27/2010 | 12.0776 | |
09/24/2010 | 11.9652 | |
09/23/2010 | 11.9327 | |
09/22/2010 | 11.9019 | |
09/21/2010 | 12.0188 | |
09/20/2010 | 11.9608 | |
09/17/2010 | 11.7518 | |
09/16/2010 | 11.8006 | |
09/15/2010 | 11.7447 | |
09/14/2010 | 11.754 | |
09/13/2010 | 11.7726 | |
09/09/2010 | 11.5143 | |
09/08/2010 | 11.2306 | |
09/07/2010 | 11.1045 | |
09/06/2010 | 11.1238 | |
09/03/2010 | 11.0507 | |
09/02/2010 | 10.8549 | |
09/01/2010 | 10.633 | |
08/31/2010 | 10.5647 | |
08/27/2010 | 10.5768 | |
08/26/2010 | 10.6803 | |
08/25/2010 | 10.5376 | |
08/24/2010 | 10.5402 | |
08/23/2010 | 10.7489 | |
08/20/2010 | 10.7359 | |
08/19/2010 | 10.6481 | |
08/18/2010 | 10.5548 | |
08/17/2010 | 10.4411 | |
08/16/2010 | 10.3579 | |
08/13/2010 | 10.2458 | |
08/12/2010 | 10.264 | |
08/11/2010 | 10.3838 | |
08/10/2010 | 10.3984 | |
08/09/2010 | 10.3624 | |
08/06/2010 | 10.329 | |
08/05/2010 | 10.3235 | |
08/04/2010 | 10.2474 | |
08/03/2010 | 10.1933 | |
08/02/2010 | 10.1185 | |
07/30/2010 | 10.0361 | |
07/29/2010 | 10.045 | |
07/28/2010 | 10.0966 | |
07/27/2010 | 10.083 | |
07/26/2010 | 10.046 | |
07/23/2010 | 10.01 | |
07/22/2010 | 9.9796 | |
07/21/2010 | 9.9886 | |
07/20/2010 | 9.9571 | |
07/19/2010 | 9.9817 | |
07/16/2010 | 10.0246 | |
07/15/2010 | 10.1076 | |
07/14/2010 | 10.1475 | |
07/13/2010 | 10.1475 | |
07/12/2010 | 9.9879 | |
07/09/2010 | 9.9395 | |
07/08/2010 | 9.9392 | |
07/07/2010 | 9.8199 | |
07/06/2010 | 9.7581 | |
07/05/2010 | 9.7226 | |
07/02/2010 | 9.661 | |
07/01/2010 | 9.7264 | |
06/29/2010 | 9.8792 | |
06/28/2010 | 9.8527 | |
06/25/2010 | 9.811 | |
06/24/2010 | 9.7903 | |
06/23/2010 | 9.8233 | |
06/22/2010 | 9.8766 | |
06/21/2010 | 9.8809 | |
06/18/2010 | 9.7966 | |
06/17/2010 | 9.7152 | |
06/16/2010 | 9.6781 | |
06/15/2010 | 9.6232 | |
06/11/2010 | 9.5759 | |
06/10/2010 | 9.486 | |
06/09/2010 | 9.5386 | |
06/08/2010 | 9.5921 | |
06/07/2010 | 9.5463 | |
06/04/2010 | 9.7581 | |
06/03/2010 | 9.7562 | |
06/02/2010 | 9.6096 | |
06/01/2010 | 9.5867 | |
05/31/2010 | 9.5979 | |
05/28/2010 | 9.5234 | |
05/27/2010 | 9.3334 | |
05/26/2010 | 9.1775 | |
05/25/2010 | 9.1129 | |
05/24/2010 | 9.3574 | |
05/21/2010 | 9.3576 | |
05/20/2010 | 9.4812 | |
05/19/2010 | 9.4896 | |
05/18/2010 | 9.5698 | |
05/17/2010 | 9.6422 | |
05/14/2010 | 9.7853 | |
05/13/2010 | 9.7515 | |
05/12/2010 | 9.5559 | |
05/11/2010 | 9.5776 | |
05/07/2010 | 9.2283 | |
05/06/2010 | 9.2788 | |
05/05/2010 | 9.2913 | |
05/04/2010 | 9.5841 | |
04/30/2010 | 9.5951 | |
04/29/2010 | 9.6116 | |
04/28/2010 | 9.5819 | |
04/27/2010 | 9.6075 | |
04/26/2010 | 9.5528 | |
04/23/2010 | 9.4596 | |
04/22/2010 | 9.4099 | |
04/21/2010 | 9.3693 | |
04/20/2010 | 9.1797 | |
04/19/2010 | 9.3089 | |
04/16/2010 | 9.5385 | |
04/15/2010 | 9.5786 | |
04/14/2010 | 9.5966 | |
04/13/2010 | 9.6005 | |
04/12/2010 | 9.5551 | |
04/08/2010 | 9.4895 | |
04/07/2010 | 9.5155 | |
04/06/2010 | 9.4605 | |
04/05/2010 | 9.3031 | |
03/31/2010 | 9.2639 | |
03/30/2010 | 9.3361 | |
03/29/2010 | 9.2713 | |
03/26/2010 | 9.2323 | |
03/25/2010 | 9.2109 | |
03/24/2010 | 9.2175 | |
03/23/2010 | 9.1065 | |
03/22/2010 | 8.9995 | |
03/19/2010 | 8.9917 | |
03/18/2010 | 8.9634 | |
03/17/2010 | 8.9418 | |
03/16/2010 | 8.9488 | |
03/15/2010 | 8.9588 | |
03/12/2010 | 8.935 | |
03/11/2010 | 8.9497 | |
03/10/2010 | 8.9505 | |
03/09/2010 | 8.924 | |
03/08/2010 | 8.8776 | |
03/05/2010 | 8.8319 | |
03/04/2010 | 8.7927 | |
03/03/2010 | 8.8264 | |
03/02/2010 | 8.8084 | |
03/01/2010 | 8.8172 | |
02/26/2010 | 8.7428 | |
02/25/2010 | 8.7269 | |
02/24/2010 | 8.6343 | |
02/23/2010 | 8.6958 | |
02/22/2010 | 8.7176 | |
02/19/2010 | 8.6411 | |
02/18/2010 | 8.676 | |
02/17/2010 | 8.7155 | |
02/16/2010 | 8.5907 | |
02/15/2010 | 8.5856 | |
02/12/2010 | 8.5335 | |
02/11/2010 | 8.424 | |
02/10/2010 | 8.3141 | |
02/09/2010 | 8.1987 | |
02/08/2010 | 8.2765 | |
02/05/2010 | 8.2887 | |
02/04/2010 | 8.4104 | |
02/03/2010 | 8.3445 | |
02/02/2010 | 8.2862 | |
02/01/2010 | 8.3705 | |
01/29/2010 | 8.4864 | |
01/28/2010 | 8.5056 | |
01/27/2010 | 8.3896 | |
01/26/2010 | 8.4975 | |
01/25/2010 | 8.5155 | |
01/22/2010 | 8.6452 | |
01/21/2010 | 8.7508 | |
01/20/2010 | 8.7555 | |
01/19/2010 | 8.7479 | |
01/18/2010 | 8.7763 | |
01/15/2010 | 8.788 | |
01/14/2010 | 8.7907 | |
01/13/2010 | 8.7366 | |
01/12/2010 | 8.7625 | |
01/11/2010 | 8.7115 | |
01/08/2010 | 8.6399 | |
01/07/2010 | 8.624 | |
01/06/2010 | 8.5586 | |
01/05/2010 | 8.5238 | |
01/04/2010 | 8.4816 | |
12/31/2009 | 8.5152 | |
12/29/2009 | 8.5773 | |
12/28/2009 | 8.5456 | |
12/24/2009 | 8.5456 | |
12/23/2009 | 8.5257 | |
12/22/2009 | 8.521 | |
12/21/2009 | 8.5636 | |
12/18/2009 | 8.5525 | |
12/17/2009 | 8.6081 | |
12/16/2009 | 8.5692 | |
12/15/2009 | 8.5849 | |
12/14/2009 | 8.5757 | |
12/11/2009 | 8.5597 | |
12/10/2009 | 8.5108 | |
12/09/2009 | 8.4767 | |
12/08/2009 | 8.5254 | |
12/07/2009 | 8.5836 | |
12/04/2009 | 8.6209 | |
12/03/2009 | 8.6668 | |
12/02/2009 | 8.7128 | |
12/01/2009 | 8.6723 | |
11/27/2009 | 8.5714 | |
11/26/2009 | 8.6428 | |
11/25/2009 | 8.5823 | |
11/24/2009 | 8.5914 | |
11/23/2009 | 8.5663 | |
11/20/2009 | 8.5978 | |
11/19/2009 | 8.6572 | |
11/18/2009 | 8.6302 | |
11/17/2009 | 8.6152 | |
11/16/2009 | 8.5784 | |
11/13/2009 | 8.601 | |
11/12/2009 | 8.652 | |
11/11/2009 | 8.5852 | |
11/10/2009 | 8.5022 | |
11/09/2009 | 8.3823 | |
11/06/2009 | 8.426 | |
11/05/2009 | 8.4043 | |
11/04/2009 | 8.3415 | |
11/03/2009 | 8.3408 | |
10/30/2009 | 8.3856 | |
10/29/2009 | 8.3001 | |
10/28/2009 | 8.384 | |
10/27/2009 | 8.4591 | |
10/26/2009 | 8.4456 | |
10/23/2009 | 8.4134 | |
10/22/2009 | 8.3236 | |
10/21/2009 | 8.3605 | |
10/20/2009 | 8.4126 | |
10/19/2009 | 8.4057 | |
10/16/2009 | 8.4053 | |
10/15/2009 | 8.4433 | |
10/14/2009 | 8.423 | |
10/13/2009 | 8.4138 | |
10/12/2009 | 8.4144 | |
10/09/2009 | 8.4621 | |
10/08/2009 | 8.5219 | |
10/07/2009 | 8.5059 | |
10/06/2009 | 8.3409 | |
10/05/2009 | 8.25 | |
10/02/2009 | 8.2239 | |
10/01/2009 | 8.2545 | |
09/30/2009 | 8.217 | |
09/29/2009 | 8.2077 | |
09/28/2009 | 8.134 | |
09/25/2009 | 8.2108 | |
09/24/2009 | 8.2444 | |
09/23/2009 | 8.2619 | |
09/22/2009 | 8.1807 | |
09/18/2009 | 8.2077 | |
09/17/2009 | 8.1595 | |
09/16/2009 | 8.1173 | |
09/15/2009 | 8.1552 | |
09/14/2009 | 8.2189 | |
09/11/2009 | 8.3092 | |
09/10/2009 | 8.2391 | |
09/09/2009 | 8.214 | |
09/08/2009 | 8.2517 | |
09/04/2009 | 8.2079 | |
09/03/2009 | 8.1337 | |
09/02/2009 | 8.1308 | |
09/01/2009 | 8.2296 | |
08/28/2009 | 8.2943 | |
08/27/2009 | 8.2853 | |
08/26/2009 | 8.2192 | |
08/25/2009 | 8.1749 | |
08/24/2009 | 8.1694 | |
08/20/2009 | 7.9327 | |
08/19/2009 | 7.9872 | |
08/18/2009 | 7.9273 | |
08/17/2009 | 7.9662 | |
08/14/2009 | 8.0852 | |
08/13/2009 | 8.0574 | |
08/12/2009 | 8.0045 | |
08/11/2009 | 8.0522 | |
08/10/2009 | 8.0263 | |
08/07/2009 | 7.942 | |
08/06/2009 | 8.0084 | |
08/04/2009 | 8.1131 | |
08/03/2009 | 8.0445 | |
07/31/2009 | 7.976 | |
07/30/2009 | 7.8893 | |
07/29/2009 | 7.8703 | |
07/28/2009 | 7.8427 | |
07/27/2009 | 7.8638 | |
07/24/2009 | 7.7946 | |
07/23/2009 | 7.6713 | |
07/22/2009 | 7.6627 | |
07/21/2009 | 7.6496 | |
07/20/2009 | 7.6498 | |
07/17/2009 | 7.5825 | |
07/16/2009 | 7.5905 | |
07/15/2009 | 7.5193 | |
07/14/2009 | 7.4578 | |
07/13/2009 | 7.4347 | |
07/10/2009 | 7.443 | |
07/09/2009 | 7.4188 | |
07/08/2009 | 7.3996 | |
07/07/2009 | 7.4372 | |
07/06/2009 | 7.4029 | |
07/03/2009 | 7.3603 | |
07/02/2009 | 7.3739 | |
07/01/2009 | 7.3599 | |
06/30/2009 | 7.3798 | |
06/29/2009 | 7.4284 | |
06/26/2009 | 7.447 | |
06/25/2009 | 7.4245 | |
06/24/2009 | 7.3464 | |
06/23/2009 | 7.274 | |
06/22/2009 | 7.3577 | |
06/19/2009 | 7.3177 | |
06/18/2009 | 7.3799 | |
06/17/2009 | 7.3884 | |
06/16/2009 | 7.4939 | |
06/15/2009 | 7.6542 | |
06/11/2009 | 7.6683 | |
06/10/2009 | 7.5845 | |
06/09/2009 | 7.5213 | |
06/08/2009 | 7.5912 | |
06/05/2009 | 7.6087 | |
06/04/2009 | 7.5455 | |
06/03/2009 | 7.5127 | |
06/02/2009 | 7.5511 | |
06/01/2009 | 7.4868 | |
05/29/2009 | 7.3661 | |
05/28/2009 | 7.2891 | |
05/27/2009 | 7.2981 | |
05/26/2009 | 7.2009 | |
05/25/2009 | 7.2376 | |
05/22/2009 | 7.2136 | |
05/21/2009 | 7.2546 | |
05/20/2009 | 7.2491 | |
05/19/2009 | 7.2023 | |
05/18/2009 | 7.1443 | |
05/15/2009 | 7.2023 | |
05/14/2009 | 7.1182 | |
05/13/2009 | 7.1384 | |
05/12/2009 | 7.1061 | |
05/11/2009 | 7.1299 | |
05/08/2009 | 7.092 | |
05/07/2009 | 7.0886 | |
05/06/2009 | 7.0461 | |
05/05/2009 | 7.0291 | |
05/04/2009 | 6.8968 | |
04/30/2009 | 6.8282 | |
04/29/2009 | 6.7383 | |
04/28/2009 | 6.7373 | |
04/27/2009 | 6.7764 | |
04/24/2009 | 6.8116 | |
04/23/2009 | 6.7484 | |
04/22/2009 | 6.7749 | |
04/21/2009 | 6.7194 | |
04/20/2009 | 6.7782 | |
04/17/2009 | 6.7869 | |
04/16/2009 | 6.7235 | |
04/15/2009 | 6.641 | |
04/14/2009 | 6.6568 | |
04/13/2009 | 6.6598 | |
04/08/2009 | 6.7261 | |
04/07/2009 | 6.6908 | |
04/03/2009 | 6.6411 | |
04/02/2009 | 6.5592 | |
04/01/2009 | 6.527 | |
03/31/2009 | 6.5656 | |
03/30/2009 | 6.6354 | |
03/27/2009 | 6.6667 | |
03/26/2009 | 6.5989 | |
03/25/2009 | 6.522 | |
03/24/2009 | 6.4904 | |
03/23/2009 | 6.4278 | |
03/20/2009 | 6.3622 | |
03/19/2009 | 6.2948 | |
03/18/2009 | 6.2797 | |
03/17/2009 | 6.2621 | |
03/16/2009 | 6.2763 | |
03/13/2009 | 6.3352 | |
03/12/2009 | 6.3012 | |
03/11/2009 | 6.3368 | |
03/10/2009 | 6.2891 | |
03/09/2009 | 6.3079 | |
03/06/2009 | 6.3075 | |
03/05/2009 | 6.3444 | |
03/04/2009 | 6.2938 | |
03/03/2009 | 6.2459 | |
03/02/2009 | 6.2318 | |
02/27/2009 | 6.252 | |
02/26/2009 | 6.2729 | |
02/25/2009 | 6.2793 | |
02/24/2009 | 6.25 | |
02/23/2009 | 6.271 | |
02/20/2009 | 6.2681 | |
02/19/2009 | 6.3049 | |
02/18/2009 | 6.2847 | |
02/17/2009 | 6.2978 | |
02/16/2009 | 6.3316 | |
02/13/2009 | 6.3338 | |
02/12/2009 | 6.3395 | |
02/11/2009 | 6.2913 | |
02/10/2009 | 6.3147 | |
02/09/2009 | 6.3642 | |
02/06/2009 | 6.3426 | |
02/05/2009 | 6.2741 | |
02/04/2009 | 6.21 | |
02/03/2009 | 6.1883 | |
02/02/2009 | 6.198 | |
01/30/2009 | 6.1864 | |
01/29/2009 | 6.2454 | |
01/28/2009 | 6.2525 | |
01/27/2009 | 6.2772 | |
01/26/2009 | 6.2537 | |
01/23/2009 | 6.2349 | |
01/22/2009 | 6.2573 | |
01/21/2009 | 6.2225 | |
01/20/2009 | 6.3117 | |
01/19/2009 | 6.3469 | |
01/16/2009 | 6.3974 | |
01/15/2009 | 6.4143 | |
01/14/2009 | 6.4712 | |
01/13/2009 | 6.4835 | |
01/12/2009 | 6.4786 | |
01/09/2009 | 6.452 | |
01/08/2009 | 6.4372 | |
01/07/2009 | 6.4959 | |
01/06/2009 | 6.4104 | |
01/05/2009 | 6.4098 | |
12/31/2008 | 6.2648 | |
12/25/2008 | 6.2639 | |
12/24/2008 | 6.2639 | |
12/23/2008 | 6.2362 | |
12/22/2008 | 6.2008 | |
12/19/2008 | 6.3049 | |
12/18/2008 | 6.2608 | |
12/17/2008 | 6.2569 | |
12/16/2008 | 6.2303 | |
12/15/2008 | 6.2522 | |
12/12/2008 | 6.2091 | |
12/11/2008 | 6.2932 | |
12/10/2008 | 6.2728 | |
12/09/2008 | 6.2227 | |
12/08/2008 | 6.1739 | |
12/05/2008 | 6.1133 | |
12/04/2008 | 6.1325 | |
12/03/2008 | 6.1465 | |
12/02/2008 | 6.1298 | |
11/28/2008 | 6.2717 | |
11/27/2008 | 6.2559 | |
11/26/2008 | 6.1843 | |
11/25/2008 | 6.1431 | |
11/24/2008 | 5.9869 | |
11/21/2008 | 5.929 | |
11/20/2008 | 6.0539 | |
11/19/2008 | 6.1558 | |
11/18/2008 | 6.1157 | |
11/17/2008 | 6.2284 | |
11/14/2008 | 6.2732 | |
11/13/2008 | 6.1913 | |
11/12/2008 | 6.2502 | |
11/11/2008 | 6.2691 | |
11/10/2008 | 6.2503 | |
11/07/2008 | 6.2213 | |
11/06/2008 | 6.2772 | |
11/05/2008 | 6.3734 | |
11/04/2008 | 6.351 | |
11/03/2008 | 6.3793 | |
10/31/2008 | 6.2334 | |
10/30/2008 | 6.0592 | |
10/29/2008 | 5.9023 | |
10/28/2008 | 5.7405 | |
10/27/2008 | 5.7801 | |
10/24/2008 | 6.1479 | |
10/23/2008 | 6.2436 | |
10/22/2008 | 6.4806 | |
10/21/2008 | 6.5104 | |
10/20/2008 | 6.4393 | |
10/17/2008 | 6.5052 | |
10/16/2008 | 6.5532 | |
10/15/2008 | 6.7372 | |
10/14/2008 | 6.7904 | |
10/13/2008 | 6.5757 | |
10/10/2008 | 6.5528 | |
10/09/2008 | 6.8267 | |
10/08/2008 | 6.8487 | |
10/07/2008 | 7.0288 | |
10/06/2008 | 7.1235 | |
10/03/2008 | 7.2215 | |
10/02/2008 | 7.2987 | |
09/30/2008 | 7.2142 | |
09/29/2008 | 7.2814 | |
09/26/2008 | 7.274 | |
09/25/2008 | 7.2423 | |
09/24/2008 | 7.1632 | |
09/23/2008 | 7.1381 | |
09/22/2008 | 7.1818 | |
09/19/2008 | 7.0978 | |
09/18/2008 | 6.9234 | |
09/17/2008 | 7.1152 | |
09/16/2008 | 7.0574 | |
09/15/2008 | 7.2407 | |
09/12/2008 | 7.3974 | |
09/11/2008 | 7.4237 | |
09/10/2008 | 7.4791 | |
09/09/2008 | 7.4802 | |
09/08/2008 | 7.5005 | |
09/05/2008 | 7.4857 | |
09/04/2008 | 7.5422 | |
09/03/2008 | 7.5423 | |
09/02/2008 | 7.4734 | |
09/01/2008 | 7.4434 | |
08/29/2008 | 7.467 | |
08/28/2008 | 7.4096 | |
08/27/2008 | 7.3977 | |
08/26/2008 | 7.3808 | |
08/22/2008 | 7.3953 | |
08/21/2008 | 7.3911 | |
08/20/2008 | 7.4307 | |
08/19/2008 | 7.4305 | |
08/18/2008 | 7.4305 | |
08/14/2008 | 7.4735 | |
08/12/2008 | 7.5416 | |
08/11/2008 | 7.5737 | |
08/08/2008 | 7.4457 | |
08/07/2008 | 7.4454 | |
08/06/2008 | 7.4556 | |
08/05/2008 | 7.2767 | |
08/04/2008 | 7.2503 | |
08/01/2008 | 7.2288 | |
07/31/2008 | 7.2243 | |
07/30/2008 | 7.2373 | |
07/29/2008 | 7.1448 | |
07/28/2008 | 7.1668 | |
07/25/2008 | 7.124 | |
07/24/2008 | 7.1596 | |
07/23/2008 | 7.0166 | |
07/22/2008 | 6.8896 | |
07/18/2008 | 6.8509 | |
07/17/2008 | 6.867 | |
07/15/2008 | 6.9043 | |
07/11/2008 | 6.9541 | |
07/10/2008 | 6.993 | |
07/09/2008 | 7.0369 | |
07/08/2008 | 6.9928 | |
07/07/2008 | 6.9529 | |
07/04/2008 | 6.8812 | |
07/03/2008 | 6.8513 | |
07/02/2008 | 6.9411 | |
07/01/2008 | 6.9895 | |
06/30/2008 | 7.0528 | |
06/27/2008 | 7.0583 | |
06/26/2008 | 7.1479 | |
06/25/2008 | 7.1308 | |
06/24/2008 | 7.0847 | |
06/23/2008 | 7.1197 | |
06/20/2008 | 7.2335 | |
06/19/2008 | 7.255 | |
06/17/2008 | 7.3233 | |
06/16/2008 | 7.3064 | |
06/12/2008 | 7.1788 | |
06/11/2008 | 7.2392 | |
06/10/2008 | 7.3278 | |
06/06/2008 | 7.4917 | |
06/05/2008 | 7.4375 | |
06/04/2008 | 7.5162 | |
06/03/2008 | 7.5429 | |
06/02/2008 | 7.5925 | |
05/30/2008 | 7.6126 | |
05/29/2008 | 7.574 | |
05/28/2008 | 7.6327 | |
05/27/2008 | 7.6551 | |
05/23/2008 | 7.6533 | |
05/22/2008 | 7.6412 | |
05/21/2008 | 7.7855 | |
05/20/2008 | 7.7609 | |
05/19/2008 | 7.7145 | |
05/16/2008 | 7.7133 | |
05/15/2008 | 7.7069 | |
05/14/2008 | 7.6716 | |
05/13/2008 | 7.6533 | |
05/12/2008 | 7.5558 | |
05/09/2008 | 7.5156 | |
05/08/2008 | 7.4807 | |
05/07/2008 | 7.4507 | |
05/06/2008 | 7.4365 | |
05/05/2008 | 7.5439 | |
05/02/2008 | 7.4711 | |
04/30/2008 | 7.5206 | |
04/29/2008 | 7.5272 | |
04/28/2008 | 7.5128 | |
04/25/2008 | 7.5874 | |
04/24/2008 | 7.6697 | |
04/23/2008 | 7.6556 | |
04/22/2008 | 7.7262 | |
04/21/2008 | 7.7619 | |
04/18/2008 | 7.8091 | |
04/17/2008 | 7.8542 | |
04/16/2008 | 7.8404 | |
04/15/2008 | 7.8158 | |
04/14/2008 | 7.8427 | |
04/11/2008 | 7.8881 | |
04/10/2008 | 7.9036 | |
04/09/2008 | 7.9114 | |
04/08/2008 | 7.898 | |
04/04/2008 | 7.9587 | |
04/03/2008 | 8.071 | |
04/02/2008 | 8.0709 | |
04/01/2008 | 7.9332 | |
03/31/2008 | 7.9604 | |
03/28/2008 | 7.9031 | |
03/27/2008 | 7.8669 | |
03/26/2008 | 7.8674 | |
03/25/2008 | 7.8292 | |
03/24/2008 | 7.7733 | |
03/19/2008 | 7.6923 | |
03/18/2008 | 7.6228 | |
03/17/2008 | 7.649 | |
03/14/2008 | 7.8385 | |
03/13/2008 | 7.8714 | |
03/12/2008 | 7.9049 | |
03/11/2008 | 7.8154 | |
03/10/2008 | 7.8449 | |
03/07/2008 | 8.0235 | |
03/06/2008 | 8.181 | |
03/05/2008 | 8.1473 | |
03/04/2008 | 8.1663 | |
03/03/2008 | 8.1608 | |
02/27/2008 | 8.16 | |
02/26/2008 | 8.1238 | |
02/22/2008 | 8.1676 | |
02/21/2008 | 8.3099 | |
02/20/2008 | 8.31 | |
02/19/2008 | 8.3297 | |
02/18/2008 | 8.2744 | |
02/15/2008 | 8.294 | |
02/14/2008 | 8.3302 | |
02/12/2008 | 8.3776 | |
02/11/2008 | 8.3522 | |
02/08/2008 | 8.4403 | |
02/07/2008 | 8.4063 | |
02/06/2008 | 8.4328 | |
02/05/2008 | 8.5272 | |
02/04/2008 | 8.6083 | |
02/01/2008 | 8.5459 | |
01/31/2008 | 8.4633 | |
01/30/2008 | 8.4812 | |
01/29/2008 | 8.4522 | |
01/28/2008 | 8.428 | |
01/25/2008 | 8.5031 | |
01/24/2008 | 8.3412 | |
01/23/2008 | 8.1766 | |
01/22/2008 | 8.0101 | |
01/21/2008 | 8.346 | |
01/18/2008 | 8.3854 | |
01/17/2008 | 8.5536 | |
01/16/2008 | 8.7392 | |
01/15/2008 | 8.9449 | |
01/14/2008 | 9.0105 | |
01/11/2008 | 9.0435 | |
01/10/2008 | 8.947 | |
01/09/2008 | 8.8814 | |
01/08/2008 | 8.8777 | |
01/07/2008 | 8.8603 | |
01/04/2008 | 9.0469 | |
01/03/2008 | 9.0953 | |
01/02/2008 | 9.3078 | |
12/31/2007 | 9.2827 | |
12/28/2007 | 9.262 | |
12/27/2007 | 9.3891 | |
12/26/2007 | 9.3059 | |
12/21/2007 | 9.1776 | |
12/20/2007 | 9.0949 | |
12/19/2007 | 9.0462 | |
12/18/2007 | 9.045 | |
12/17/2007 | 9.0712 | |
12/14/2007 | 9.15 | |
12/13/2007 | 9.3306 | |
12/12/2007 | 9.272 | |
12/11/2007 | 9.4277 | |
12/10/2007 | 9.4345 | |
12/07/2007 | 9.5589 | |
12/06/2007 | 9.5344 | |
12/05/2007 | 9.3847 | |
12/04/2007 | 9.3465 | |
12/03/2007 | 9.3335 | |
11/29/2007 | 9.239 | |
11/28/2007 | 9.1571 | |
11/27/2007 | 9.1138 | |
11/26/2007 | 9.1566 | |
11/23/2007 | 9.0506 | |
11/22/2007 | 9.0087 | |
11/21/2007 | 9.0674 | |
11/20/2007 | 9.0985 | |
11/19/2007 | 9.3063 | |
11/16/2007 | 9.2236 | |
11/15/2007 | 9.3354 | |
11/14/2007 | 9.3917 | |
11/13/2007 | 9.2369 | |
11/12/2007 | 9.2952 | |
11/09/2007 | 9.4625 | |
11/08/2007 | 9.4643 | |
11/07/2007 | 9.6623 | |
11/06/2007 | 9.6422 | |
11/05/2007 | 9.6746 | |
10/31/2007 | 9.6259 | |
10/30/2007 | 9.6532 | |
10/29/2007 | 9.6223 | |
10/26/2007 | 9.6223 | |
10/25/2007 | 9.589 | |
10/24/2007 | 9.5897 | |
10/23/2007 | 9.4545 | |
10/22/2007 | 9.3804 | |
10/19/2007 | 9.6945 | |
10/18/2007 | 9.6089 | |
10/17/2007 | 9.568 | |
10/16/2007 | 9.6538 | |
10/15/2007 | 9.7574 | |
10/12/2007 | 9.6303 | |
10/11/2007 | 9.6303 | |
10/10/2007 | 9.6586 | |
10/09/2007 | 9.5078 | |
10/08/2007 | 9.6895 | |
10/05/2007 | 9.561 | |
10/04/2007 | 9.5782 | |
10/03/2007 | 9.5477 | |
10/02/2007 | 9.3821 | |
10/01/2007 | 9.2202 | |
09/28/2007 | 9.1439 | |
09/27/2007 | 9.1522 | |
09/26/2007 | 8.969 | |
09/25/2007 | 8.9258 | |
09/24/2007 | 8.889 | |
09/21/2007 | 8.8569 | |
09/20/2007 | 8.9082 | |
09/19/2007 | 8.7804 | |
09/18/2007 | 8.6348 | |
09/17/2007 | 8.6795 | |
09/14/2007 | 8.6665 | |
09/13/2007 | 8.6604 | |
09/12/2007 | 8.6803 | |
09/11/2007 | 8.6061 | |
09/10/2007 | 8.6409 | |
09/07/2007 | 8.7433 | |
09/06/2007 | 8.7273 | |
09/05/2007 | 8.7827 | |
09/04/2007 | 8.7197 | |
09/03/2007 | 8.8246 | |
08/31/2007 | 8.8553 | |
08/30/2007 | 8.7456 | |
08/29/2007 | 8.5389 | |
08/28/2007 | 8.6272 | |
08/27/2007 | 8.5576 | |
08/24/2007 | 8.5576 | |
08/23/2007 | 8.5894 | |
08/22/2007 | 8.3965 | |
08/21/2007 | 8.4113 | |
08/20/2007 | 7.9296 | |
08/17/2007 | 7.9296 | |
08/16/2007 | 8.0398 | |
08/15/2007 | 8.3559 | |
08/14/2007 | 8.6025 | |
08/13/2007 | 8.6279 | |
08/10/2007 | 8.6464 | |
08/09/2007 | 8.8641 | |
08/08/2007 | 8.8198 | |
08/07/2007 | 8.7761 | |
08/06/2007 | 8.6031 | |
08/03/2007 | 8.8141 | |
08/02/2007 | 8.8684 | |
08/01/2007 | 8.9994 | |
07/31/2007 | 9.1422 | |
07/30/2007 | 9.0492 | |
07/27/2007 | 9.1203 | |
07/26/2007 | 9.4323 | |
07/25/2007 | 9.3837 | |
07/24/2007 | 9.503 | |
07/23/2007 | 9.5652 | |
07/20/2007 | 9.5884 | |
07/19/2007 | 9.4889 | |
07/18/2007 | 9.5721 | |
07/17/2007 | 9.5592 | |
07/16/2007 | 9.5796 | |
07/13/2007 | 9.6363 | |
07/12/2007 | 9.5593 | |
07/11/2007 | 9.4244 | |
07/10/2007 | 9.4722 | |
07/09/2007 | 9.5007 | |
07/06/2007 | 9.5245 | |
07/05/2007 | 9.6184 | |
07/04/2007 | 9.4963 | |
07/03/2007 | 9.549 | |
07/02/2007 | 9.4319 | |
06/29/2007 | 9.3957 | |
06/28/2007 | 9.3454 | |
06/27/2007 | 9.2206 | |
06/26/2007 | 9.3513 | |
06/25/2007 | 9.3658 | |
06/22/2007 | 9.4814 | |
06/21/2007 | 9.5258 | |
06/20/2007 | 9.5173 | |
06/19/2007 | 9.4073 | |
06/18/2007 | 9.4527 | |
06/15/2007 | 9.4227 | |
06/13/2007 | 9.1703 | |
06/12/2007 | 9.2187 | |
06/08/2007 | 9.1275 | |
06/06/2007 | 9.2401 | |
06/05/2007 | 9.3362 | |
06/04/2007 | 9.3954 | |
06/01/2007 | 9.2411 | |
05/31/2007 | 9.0849 | |
05/30/2007 | 8.9205 | |
05/29/2007 | 9.0329 | |
05/28/2007 | 9.0038 | |
05/25/2007 | 9.0196 | |
05/24/2007 | 9.0563 | |
05/23/2007 | 9.0657 | |
05/22/2007 | 9.1017 | |
05/21/2007 | 9.006 | |
05/18/2007 | 8.9345 | |
05/17/2007 | 8.775 | |
05/16/2007 | 8.8139 | |
05/15/2007 | 8.8089 | |
05/11/2007 | 8.7371 | |
05/10/2007 | 8.6973 | |
05/09/2007 | 8.7004 | |
05/08/2007 | 8.6754 | |
05/07/2007 | 8.6608 | |
05/04/2007 | 8.5873 | |
05/03/2007 | 8.5542 | |
05/02/2007 | 8.5688 | |
04/30/2007 | 8.5556 | |
04/27/2007 | 8.6425 | |
04/26/2007 | 8.694 | |
04/25/2007 | 8.5915 | |
04/24/2007 | 8.5707 | |
04/23/2007 | 8.6328 | |
04/20/2007 | 8.5144 | |
04/19/2007 | 8.474 | |
04/18/2007 | 8.6148 | |
04/17/2007 | 8.6781 | |
04/16/2007 | 8.6183 | |
04/13/2007 | 8.5058 | |
04/12/2007 | 8.5041 | |
04/11/2007 | 8.6394 | |
04/10/2007 | 8.6604 | |
04/04/2007 | 8.6125 | |
04/03/2007 | 8.5087 | |
04/02/2007 | 8.4852 | |
03/30/2007 | 8.4415 | |
03/29/2007 | 8.3422 | |
03/28/2007 | 8.3671 | |
03/26/2007 | 8.3396 | |
03/23/2007 | 8.375 | |
03/21/2007 | 8.2388 | |
03/20/2007 | 8.166 | |
03/19/2007 | 8.169 | |
03/16/2007 | 8.2143 | |
03/15/2007 | 8.1892 | |
03/14/2007 | 8.2395 | |
03/12/2007 | 8.353 | |
03/09/2007 | 8.28 | |
03/08/2007 | 8.1522 | |
03/07/2007 | 8.1957 | |
03/06/2007 | 8.0079 | |
03/05/2007 | 8.0741 | |
03/02/2007 | 8.3937 | |
03/01/2007 | 8.5121 | |
02/28/2007 | 8.2859 | |
02/27/2007 | 8.7653 | |
02/26/2007 | 8.8265 | |
02/23/2007 | 8.8692 | |
02/22/2007 | 8.8086 | |
02/21/2007 | 8.8264 | |
02/20/2007 | 8.8548 | |
02/19/2007 | 8.7454 | |
02/16/2007 | 8.7372 | |
02/15/2007 | 8.8027 | |
02/14/2007 | 8.6402 | |
02/13/2007 | 8.4859 | |
02/12/2007 | 8.4711 | |
02/09/2007 | 8.4792 | |
02/08/2007 | 8.4004 | |
02/07/2007 | 8.4368 | |
02/06/2007 | 8.5249 | |
02/05/2007 | 8.5421 | |
02/02/2007 | 8.4997 | |
02/01/2007 | 8.4195 | |
01/31/2007 | 8.3661 | |
01/30/2007 | 8.2693 | |
01/29/2007 | 8.2189 | |
01/26/2007 | 8.1813 | |
01/25/2007 | 8.3599 | |
01/24/2007 | 8.2731 | |
01/23/2007 | 8.1748 | |
01/22/2007 | 8.1154 | |
01/19/2007 | 8.0174 | |
01/18/2007 | 8.0491 | |
01/17/2007 | 7.9856 | |
01/16/2007 | 8.0294 | |
01/15/2007 | 7.9107 | |
01/12/2007 | 7.8545 | |
01/11/2007 | 7.7544 | |
01/10/2007 | 7.7618 | |
01/09/2007 | 7.8043 | |
01/08/2007 | 7.7696 | |
01/05/2007 | 7.8409 | |
01/04/2007 | 7.841 | |
01/03/2007 | 7.8478 | |
01/02/2007 | 7.7517 | |
12/31/2006 | 7.78 | |
12/29/2006 | 7.7814 | |
12/27/2006 | 7.6062 | |
12/22/2006 | 7.569 | |
12/21/2006 | 7.5582 | |
12/19/2006 | 7.4938 | |
12/15/2006 | 7.489 | |
12/14/2006 | 7.4562 | |
12/13/2006 | 7.456 | |
12/12/2006 | 7.4611 | |
12/11/2006 | 7.4532 | |
12/08/2006 | 7.4259 | |
12/07/2006 | 7.3363 | |
12/06/2006 | 7.346 | |
12/04/2006 | 7.3882 | |
11/30/2006 | 7.3758 | |
11/29/2006 | 7.3019 | |
11/28/2006 | 7.3401 | |
11/27/2006 | 7.4126 | |
11/24/2006 | 7.407 | |
11/23/2006 | 7.3847 | |
11/22/2006 | 7.4562 | |
11/21/2006 | 7.4131 | |
11/20/2006 | 7.4592 | |
11/17/2006 | 7.4686 | |
11/16/2006 | 7.4164 | |
11/15/2006 | 7.3557 | |
11/14/2006 | 7.3694 | |
11/13/2006 | 7.3727 | |
11/10/2006 | 7.3654 | |
11/09/2006 | 7.3327 | |
11/08/2006 | 7.2622 | |
11/07/2006 | 7.3449 | |
11/06/2006 | 7.2916 | |
11/03/2006 | 7.3198 | |
11/02/2006 | 7.1863 | |
10/31/2006 | 7.1717 | |
10/30/2006 | 7.1741 | |
10/27/2006 | 7.173 | |
10/26/2006 | 7.1241 | |
10/25/2006 | 7.1203 | |
10/23/2006 | 6.9897 | |
10/20/2006 | 6.9542 | |
10/19/2006 | 6.923 | |
10/18/2006 | 6.8321 | |
10/17/2006 | 6.8105 | |
10/16/2006 | 6.8597 | |
10/13/2006 | 6.8274 | |
10/12/2006 | 6.7845 | |
10/11/2006 | 6.7649 | |
10/10/2006 | 6.7596 | |
10/09/2006 | 6.8014 | |
10/06/2006 | 6.8347 | |
10/05/2006 | 6.8284 | |
10/04/2006 | 6.6607 | |
10/03/2006 | 6.6931 | |
10/02/2006 | 6.7178 | |
09/29/2006 | 6.7136 | |
09/26/2006 | 6.6685 | |
09/25/2006 | 6.6543 | |
09/22/2006 | 6.6477 | |
09/21/2006 | 6.6943 | |
09/20/2006 | 6.6321 | |
09/19/2006 | 6.7036 | |
09/18/2006 | 6.5976 | |
09/15/2006 | 6.52 | |
09/14/2006 | 6.4824 | |
09/13/2006 | 6.4506 | |
09/12/2006 | 6.4055 | |
09/11/2006 | 6.4764 | |
09/08/2006 | 6.467 | |
09/07/2006 | 6.5039 | |
09/06/2006 | 6.4774 | |
09/05/2006 | 6.4615 | |
09/04/2006 | 6.4423 | |
09/01/2006 | 6.3677 | |
08/31/2006 | 6.3213 | |
08/30/2006 | 6.276 | |
08/29/2006 | 6.2787 | |
08/28/2006 | 6.2629 | |
08/25/2006 | 6.2283 | |
08/24/2006 | 6.2767 | |
08/23/2006 | 6.2828 | |
08/22/2006 | 6.257 | |
08/18/2006 | 6.2773 | |
08/15/2006 | 6.2566 | |
08/14/2006 | 6.2471 | |
08/11/2006 | 6.2691 | |
08/10/2006 | 6.2505 | |
08/09/2006 | 6.2819 | |
08/08/2006 | 6.3091 | |
08/07/2006 | 6.3207 | |
08/04/2006 | 6.2924 | |
08/03/2006 | 6.2867 | |
08/02/2006 | 6.207 | |
08/01/2006 | 6.3306 | |
07/31/2006 | 6.3298 | |
07/28/2006 | 6.2397 | |
07/27/2006 | 6.2493 | |
07/26/2006 | 6.1709 | |
07/25/2006 | 6.1388 | |
07/21/2006 | 6.1089 | |
07/20/2006 | 6.1071 | |
07/19/2006 | 6.0097 | |
07/18/2006 | 6.0354 | |
07/17/2006 | 6.0138 | |
07/14/2006 | 6.0659 | |
07/13/2006 | 6.1439 | |
07/12/2006 | 6.0843 | |
07/11/2006 | 6.0958 | |
07/10/2006 | 6.0943 | |
07/07/2006 | 6.1273 | |
07/06/2006 | 6.0778 | |
07/05/2006 | 6.1173 | |
07/04/2006 | 6.1087 | |
07/03/2006 | 6.0444 | |
06/30/2006 | 6.031 | |
06/29/2006 | 5.8739 | |
06/28/2006 | 5.8146 | |
06/26/2006 | 5.8322 | |
06/23/2006 | 5.8648 | |
06/22/2006 | 5.8437 | |
06/21/2006 | 5.7582 | |
06/20/2006 | 5.7587 | |
06/19/2006 | 5.8457 | |
06/16/2006 | 5.8467 | |
06/15/2006 | 5.7822 | |
06/14/2006 | 5.7582 | |
06/13/2006 | 5.852 | |
06/09/2006 | 5.928 | |
06/08/2006 | 5.945 | |
06/07/2006 | 6.0635 | |
06/06/2006 | 6.1986 | |
06/05/2006 | 6.2456 | |
06/02/2006 | 6.2327 | |
06/01/2006 | 6.2717 | |
05/31/2006 | 6.2547 | |
05/30/2006 | 6.263 | |
05/29/2006 | 6.1951 | |
05/26/2006 | 6.2625 | |
05/25/2006 | 6.1143 | |
05/24/2006 | 6.1539 | |
05/23/2006 | 6.1808 | |
05/22/2006 | 6.4138 | |
05/19/2006 | 6.4067 | |
05/18/2006 | 6.4492 | |
05/17/2006 | 6.6364 | |
05/16/2006 | 6.6395 | |
05/15/2006 | 6.5986 | |
05/12/2006 | 6.7651 | |
05/11/2006 | 6.8327 | |
05/10/2006 | 6.7948 | |
05/09/2006 | 6.7107 | |
05/08/2006 | 6.8533 | |
05/05/2006 | 6.6315 | |
05/04/2006 | 6.4372 | |
05/03/2006 | 6.3851 | |
05/02/2006 | 6.2931 | |
04/28/2006 | 6.2081 | |
04/27/2006 | 6.2213 | |
04/26/2006 | 6.1669 | |
04/25/2006 | 6.1366 | |
04/24/2006 | 6.1776 | |
04/21/2006 | 6.1898 | |
04/20/2006 | 6.1508 | |
04/19/2006 | 6.1073 | |
04/18/2006 | 6.0994 | |
04/17/2006 | 6.1021 | |
04/12/2006 | 6.1001 | |
04/11/2006 | 6.0855 | |
04/10/2006 | 6.0628 | |
04/07/2006 | 6.0814 | |
04/06/2006 | 6.0889 | |
04/05/2006 | 6.0432 | |
04/04/2006 | 6.0492 | |
04/03/2006 | 6.0175 | |
03/31/2006 | 6.0214 | |
03/30/2006 | 5.9939 | |
03/29/2006 | 5.9902 | |
03/28/2006 | 5.9947 | |
03/27/2006 | 5.9954 | |
03/24/2006 | 6.0087 | |
03/23/2006 | 5.9803 | |
03/22/2006 | 5.9465 | |
03/21/2006 | 5.9508 | |
03/20/2006 | 5.9119 | |
03/17/2006 | 5.8985 | |
03/16/2006 | 5.8779 | |
03/15/2006 | 5.847 | |
03/14/2006 | 5.8272 | |
03/13/2006 | 5.8239 | |
03/10/2006 | 5.7991 | |
03/09/2006 | 5.8103 | |
03/08/2006 | 5.7866 | |
03/07/2006 | 5.8276 | |
03/06/2006 | 5.8679 | |
03/03/2006 | 5.8303 | |
03/02/2006 | 5.84 | |
03/01/2006 | 5.8209 | |
02/28/2006 | 5.8062 | |
02/27/2006 | 5.736 | |
02/24/2006 | 5.7088 | |
02/23/2006 | 5.7616 | |
02/22/2006 | 5.7325 | |
02/21/2006 | 5.7292 | |
02/20/2006 | 5.7481 | |
02/17/2006 | 5.7764 | |
02/16/2006 | 5.7326 | |
02/15/2006 | 5.7264 | |
02/14/2006 | 5.7159 | |
02/13/2006 | 5.7395 | |
02/10/2006 | 5.7258 | |
02/09/2006 | 5.727 | |
02/08/2006 | 5.6937 | |
02/07/2006 | 5.7482 | |
02/06/2006 | 5.8097 | |
02/03/2006 | 5.8203 | |
02/02/2006 | 5.852 | |
02/01/2006 | 5.8331 | |
01/31/2006 | 5.8282 | |
01/30/2006 | 5.8022 | |
01/27/2006 | 5.7902 | |
01/26/2006 | 5.7783 | |
01/25/2006 | 5.7709 | |
01/24/2006 | 5.7565 | |
01/23/2006 | 5.7544 | |
01/20/2006 | 5.7608 | |
01/19/2006 | 5.7572 | |
01/18/2006 | 5.7844 | |
01/17/2006 | 5.8327 | |
01/16/2006 | 5.7943 | |
01/13/2006 | 5.8072 | |
01/12/2006 | 5.8205 | |
01/11/2006 | 5.8111 | |
01/10/2006 | 5.8282 | |
01/09/2006 | 5.8035 | |
01/06/2006 | 5.7709 | |
01/05/2006 | 5.7922 | |
01/04/2006 | 5.7663 | |
01/03/2006 | 5.7128 | |
01/02/2006 | 5.6753 | |
12/31/2005 | 5.68 | |
12/29/2005 | 5.6889 | |
12/28/2005 | 5.6053 | |
12/27/2005 | 5.6317 | |
12/23/2005 | 5.6688 | |
12/22/2005 | 5.6215 | |
12/21/2005 | 5.6127 | |
12/20/2005 | 5.5954 | |
12/19/2005 | 5.5356 | |
12/16/2005 | 5.5738 | |
12/15/2005 | 5.605 | |
12/14/2005 | 5.6435 | |
12/13/2005 | 5.6465 | |
12/12/2005 | 5.6492 | |
12/09/2005 | 5.6516 | |
12/08/2005 | 5.6695 | |
12/07/2005 | 5.6536 | |
12/06/2005 | 5.6486 | |
12/05/2005 | 5.6772 | |
12/02/2005 | 5.6765 | |
12/01/2005 | 5.635 | |
11/30/2005 | 5.6564 | |
11/29/2005 | 5.6625 | |
11/25/2005 | 5.6584 | |
11/24/2005 | 5.6858 | |
11/23/2005 | 5.6578 | |
11/22/2005 | 5.7184 | |
11/21/2005 | 5.7168 | |
11/18/2005 | 5.6341 | |
11/17/2005 | 5.5957 | |
11/16/2005 | 5.607 | |
11/15/2005 | 5.6055 | |
11/14/2005 | 5.6139 | |
11/11/2005 | 5.6476 | |
11/10/2005 | 5.6604 | |
11/09/2005 | 5.6574 | |
11/08/2005 | 5.5705 | |
11/07/2005 | 5.5351 | |
11/03/2005 | 5.533 | |
11/02/2005 | 5.5017 | |
10/28/2005 | 5.4254 | |
10/27/2005 | 5.3963 | |
10/26/2005 | 5.3769 | |
10/25/2005 | 5.3726 | |
10/24/2005 | 5.3555 | |
10/21/2005 | 5.3692 | |
10/20/2005 | 5.4053 | |
10/19/2005 | 5.4145 | |
10/18/2005 | 5.4 | |
10/17/2005 | 5.4027 | |
10/14/2005 | 5.4174 | |
10/13/2005 | 5.4103 | |
10/12/2005 | 5.4128 | |
10/11/2005 | 5.4215 | |
10/10/2005 | 5.4031 | |
10/07/2005 | 5.4008 | |
10/06/2005 | 5.3764 | |
10/05/2005 | 5.377 | |
10/04/2005 | 5.3687 | |
10/03/2005 | 5.3795 | |
09/30/2005 | 5.3762 | |
09/29/2005 | 5.3986 | |
09/28/2005 | 5.4083 | |
09/27/2005 | 5.4192 | |
09/26/2005 | 5.3726 | |
09/23/2005 | 5.3756 | |
09/22/2005 | 5.3848 | |
09/21/2005 | 5.3871 | |
09/20/2005 | 5.3487 | |
09/19/2005 | 5.3412 | |
09/16/2005 | 5.321 | |
09/15/2005 | 5.3127 | |
09/14/2005 | 5.323 | |
09/13/2005 | 5.2944 | |
09/12/2005 | 5.2491 | |
09/09/2005 | 5.2693 | |
09/08/2005 | 5.2991 | |
09/07/2005 | 5.2845 | |
09/06/2005 | 5.2845 | |
09/05/2005 | 5.3256 | |
09/02/2005 | 5.3523 | |
09/01/2005 | 5.3454 | |
08/31/2005 | 5.3418 | |
08/30/2005 | 5.3594 | |
08/29/2005 | 5.3428 | |
08/26/2005 | 5.3428 | |
08/25/2005 | 5.3292 | |
08/24/2005 | 5.3284 | |
08/23/2005 | 5.3645 | |
08/22/2005 | 5.3881 | |
08/19/2005 | 5.3993 | |
08/18/2005 | 5.4183 | |
08/17/2005 | 5.4205 | |
08/16/2005 | 5.4369 | |
08/15/2005 | 5.4448 | |
08/12/2005 | 5.4908 | |
08/11/2005 | 5.4723 | |
08/10/2005 | 5.4481 | |
08/09/2005 | 5.4259 | |
08/08/2005 | 5.3997 | |
08/05/2005 | 5.4015 | |
08/04/2005 | 5.3979 | |
08/03/2005 | 5.4052 | |
08/02/2005 | 5.4012 | |
08/01/2005 | 5.3997 | |
07/29/2005 | 5.4215 | |
07/28/2005 | 5.4249 | |
07/27/2005 | 5.3896 | |
07/26/2005 | 5.37 | |
07/22/2005 | 5.3588 | |
07/21/2005 | 5.3666 | |
07/20/2005 | 5.3452 | |
07/19/2005 | 5.2858 | |
07/18/2005 | 5.3078 | |
07/15/2005 | 5.2956 | |
07/14/2005 | 5.2116 | |
07/13/2005 | 5.1832 | |
07/12/2005 | 5.1976 | |
07/11/2005 | 5.1744 | |
07/08/2005 | 5.2174 | |
07/07/2005 | 5.179 | |
07/06/2005 | 5.1301 | |
07/05/2005 | 5.1289 | |
07/04/2005 | 5.1181 | |
07/01/2005 | 5.2562 | |
06/30/2005 | 5.2932 | |
06/29/2005 | 5.3347 | |
06/28/2005 | 5.3375 | |
06/27/2005 | 5.3493 | |
06/24/2005 | 5.3234 | |
06/23/2005 | 5.3375 | |
06/22/2005 | 5.345 | |
06/21/2005 | 5.3338 | |
06/20/2005 | 5.409 | |
06/17/2005 | 5.4213 | |
06/16/2005 | 5.4064 | |
06/15/2005 | 5.3979 | |
06/14/2005 | 5.3421 | |
06/10/2005 | 5.3236 | |
06/09/2005 | 5.2725 | |
06/08/2005 | 5.3524 | |
06/07/2005 | 5.4307 | |
06/06/2005 | 5.5064 | |
06/03/2005 | 5.4522 | |
06/02/2005 | 5.4332 | |
06/01/2005 | 5.3644 | |
05/23/2005 | 5.213 | |
05/20/2005 | 5.2159 | |
05/19/2005 | 5.2249 | |
05/18/2005 | 5.2034 | |
05/17/2005 | 5.1989 | |
05/16/2005 | 5.1813 | |
05/13/2005 | 5.2174 | |
05/12/2005 | 5.2627 | |
05/11/2005 | 5.2742 | |
05/10/2005 | 5.2882 | |
05/09/2005 | 5.3257 | |
05/06/2005 | 5.2662 | |
05/05/2005 | 5.227 | |
05/04/2005 | 5.1715 | |
05/03/2005 | 5.1635 | |
04/29/2005 | 5.1495 | |
04/28/2005 | 5.1016 | |
04/27/2005 | 5.091 | |
04/26/2005 | 5.1388 | |
04/25/2005 | 5.1441 | |
04/22/2005 | 5.1561 | |
04/21/2005 | 5.1149 | |
04/20/2005 | 5.1409 | |
04/19/2005 | 5.1136 | |
04/18/2005 | 5.0869 | |
04/15/2005 | 5.1638 | |
04/14/2005 | 5.2052 | |
04/13/2005 | 5.2499 | |
04/12/2005 | 5.2688 | |
04/11/2005 | 5.2188 | |
04/08/2005 | 5.2389 | |
04/07/2005 | 5.252 | |
04/06/2005 | 5.326 | |
04/05/2005 | 5.3194 | |
04/04/2005 | 5.3764 | |
04/01/2005 | 5.3417 | |
03/31/2005 | 5.3181 | |
03/30/2005 | 5.2939 | |
03/29/2005 | 5.2646 | |
03/28/2005 | 5.378 | |
03/22/2005 | 5.4069 | |
03/21/2005 | 5.4768 | |
03/18/2005 | 5.5019 | |
03/17/2005 | 5.5959 | |
03/16/2005 | 5.5988 | |
03/15/2005 | 5.6184 | |
03/14/2005 | 5.6294 | |
03/11/2005 | 5.6565 | |
03/10/2005 | 5.6508 | |
03/09/2005 | 5.7027 | |
03/08/2005 | 5.6873 | |
03/07/2005 | 5.7218 | |
03/04/2005 | 5.6316 | |
03/03/2005 | 5.5941 | |
03/02/2005 | 5.5487 | |
03/01/2005 | 5.5877 | |
02/28/2005 | 5.5832 | |
02/24/2005 | 5.5732 | |
02/23/2005 | 5.3139 | |
02/22/2005 | 5.3986 | |
02/21/2005 | 5.446 | |
02/18/2005 | 5.5499 | |
02/17/2005 | 5.5852 | |
02/16/2005 | 5.5928 | |
02/15/2005 | 5.5538 | |
02/14/2005 | 5.5232 | |
02/11/2005 | 5.508 | |
02/10/2005 | 5.5003 | |
02/09/2005 | 5.4506 | |
02/08/2005 | 5.4506 | |
02/07/2005 | 5.4355 | |
02/04/2005 | 5.3973 | |
02/03/2005 | 5.3864 | |
02/02/2005 | 5.3581 | |
02/01/2005 | 5.3636 | |
01/31/2005 | 5.4122 | |
01/28/2005 | 5.4065 | |
01/27/2005 | 5.3464 | |
01/26/2005 | 5.2911 | |
01/25/2005 | 5.3266 | |
01/24/2005 | 5.3804 | |
01/21/2005 | 5.3251 | |
01/20/2005 | 5.2303 | |
01/19/2005 | 5.2172 | |
01/18/2005 | 5.1468 | |
01/17/2005 | 5.1411 | |
01/14/2005 | 5.0866 | |
01/13/2005 | 5.0694 | |
01/12/2005 | 4.9748 | |
01/11/2005 | 5.0133 | |
01/10/2005 | 4.9978 | |
01/07/2005 | 5.0086 | |
01/06/2005 | 5.015 | |
01/05/2005 | 5.0417 | |
01/04/2005 | 5.0327 | |
01/03/2005 | 4.99 | |
12/31/2004 | 4.95 | |
12/29/2004 | 4.9474 | |
12/28/2004 | 4.9589 | |
12/23/2004 | 4.9223 | |
12/22/2004 | 4.897 | |
12/21/2004 | 4.8776 | |
12/20/2004 | 4.889 | |
12/17/2004 | 4.9098 | |
12/16/2004 | 4.9375 | |
12/15/2004 | 4.9019 | |
12/14/2004 | 4.8677 | |
12/13/2004 | 4.825 | |
12/10/2004 | 4.8239 | |
12/09/2004 | 4.8902 | |
12/08/2004 | 4.8886 | |
12/07/2004 | 4.8804 | |
12/06/2004 | 4.879 | |
12/01/2004 | 4.8883 | |
11/30/2004 | 4.9195 | |
11/26/2004 | 4.8891 | |
11/25/2004 | 4.8951 | |
11/24/2004 | 4.9154 | |
11/23/2004 | 4.8946 | |
11/22/2004 | 4.8563 | |
11/19/2004 | 4.8664 | |
11/18/2004 | 4.9078 | |
11/17/2004 | 4.8777 | |
11/16/2004 | 4.8695 | |
11/12/2004 | 4.784 | |
11/11/2004 | 4.8172 | |
11/10/2004 | 4.842 | |
11/09/2004 | 4.8502 | |
11/08/2004 | 4.8935 | |
11/05/2004 | 4.903 | |
11/04/2004 | 4.9057 | |
11/03/2004 | 4.917 | |
11/02/2004 | 4.8882 | |
10/29/2004 | 4.9065 | |
10/28/2004 | 4.8825 | |
10/27/2004 | 4.8234 | |
10/26/2004 | 4.8238 | |
10/25/2004 | 4.7656 | |
10/22/2004 | 4.8057 | |
10/21/2004 | 4.8086 | |
10/20/2004 | 4.8403 | |
10/19/2004 | 4.8291 | |
10/18/2004 | 4.8516 | |
10/15/2004 | 4.833 | |
10/14/2004 | 4.8596 | |
10/13/2004 | 4.8475 | |
10/12/2004 | 4.8313 | |
10/11/2004 | 4.8898 | |
10/08/2004 | 4.9141 | |
10/07/2004 | 4.9351 | |
10/06/2004 | 4.9416 | |
10/05/2004 | 4.9211 | |
10/04/2004 | 4.977 | |
10/01/2004 | 4.8704 | |
09/30/2004 | 4.8314 | |
09/29/2004 | 4.7976 | |
09/28/2004 | 4.8065 | |
09/27/2004 | 4.8284 | |
09/24/2004 | 4.8238 | |
09/23/2004 | 4.7957 | |
09/22/2004 | 4.7698 | |
09/21/2004 | 4.7545 | |
09/20/2004 | 4.7248 | |
09/17/2004 | 4.6851 | |
09/16/2004 | 4.6927 | |
09/15/2004 | 4.7189 | |
09/14/2004 | 4.731 | |
09/13/2004 | 4.8067 | |
09/10/2004 | 4.7926 | |
09/09/2004 | 4.7845 | |
09/08/2004 | 4.7418 | |
09/07/2004 | 4.6579 | |
09/06/2004 | 4.593 | |
09/03/2004 | 4.5878 | |
09/02/2004 | 4.5623 | |
09/01/2004 | 4.5308 | |
08/31/2004 | 4.508 | |
08/30/2004 | 4.5106 | |
08/27/2004 | 4.5132 | |
08/26/2004 | 4.4748 | |
08/25/2004 | 4.4536 | |
08/24/2004 | 4.4457 | |
08/23/2004 | 4.5034 | |
08/20/2004 | 4.5099 | |
08/19/2004 | 4.4954 | |
08/18/2004 | 4.4686 | |
08/17/2004 | 4.4829 | |
08/16/2004 | 4.5265 | |
08/13/2004 | 4.5163 | |
08/12/2004 | 4.5251 | |
08/11/2004 | 4.5242 | |
08/10/2004 | 4.5014 | |
08/09/2004 | 4.4973 | |
08/06/2004 | 4.4929 | |
08/05/2004 | 4.4986 | |
08/04/2004 | 4.4906 | |
08/03/2004 | 4.4646 | |
08/02/2004 | 4.471 | |
07/30/2004 | 4.5059 | |
07/29/2004 | 4.5394 | |
07/28/2004 | 4.5138 | |
07/27/2004 | 4.472 | |
07/26/2004 | 4.4443 | |
07/23/2004 | 4.47 | |
07/22/2004 | 4.4587 | |
07/21/2004 | 4.4371 | |
07/20/2004 | 4.4239 | |
07/19/2004 | 4.4396 | |
07/16/2004 | 4.4526 | |
07/15/2004 | 4.4456 | |
07/14/2004 | 4.4718 | |
07/13/2004 | 4.4902 | |
07/12/2004 | 4.5124 | |
07/09/2004 | 4.5225 | |
07/08/2004 | 4.5288 | |
07/07/2004 | 4.539 | |
07/06/2004 | 4.5205 | |
07/05/2004 | 4.5197 | |
07/02/2004 | 4.518 | |
07/01/2004 | 4.5236 | |
06/30/2004 | 4.5012 | |
06/29/2004 | 4.5166 | |
06/28/2004 | 4.5006 | |
06/25/2004 | 4.5032 | |
06/24/2004 | 4.492 | |
06/23/2004 | 4.4876 | |
06/22/2004 | 4.437 | |
06/21/2004 | 4.437 | |
06/18/2004 | 4.4176 | |
06/17/2004 | 4.4339 | |
06/16/2004 | 4.4402 | |
06/15/2004 | 4.451 | |
06/14/2004 | 4.4372 | |
06/11/2004 | 4.4037 | |
06/10/2004 | 4.4358 | |
06/09/2004 | 4.4558 | |
06/08/2004 | 4.4584 | |
06/07/2004 | 4.3995 | |
06/04/2004 | 4.4102 | |
06/03/2004 | 4.4261 | |
06/02/2004 | 4.4167 | |
06/01/2004 | 4.4007 | |
05/31/2004 | 4.3857 | |
05/28/2004 | 4.4013 | |
05/27/2004 | 4.3626 | |
05/26/2004 | 4.3784 | |
05/25/2004 | 4.3528 | |
05/24/2004 | 4.333 | |
05/21/2004 | 4.3375 | |
05/20/2004 | 4.3133 | |
05/19/2004 | 4.3001 | |
05/18/2004 | 4.3129 | |
05/17/2004 | 4.3276 | |
05/14/2004 | 4.3934 | |
05/13/2004 | 4.4002 | |
05/12/2004 | 4.434 | |
05/11/2004 | 4.3726 | |
05/07/2004 | 4.4574 | |
05/06/2004 | 4.4422 | |
05/05/2004 | 4.4322 | |
05/04/2004 | 4.4495 | |
05/03/2004 | 4.4266 | |
04/30/2004 | 4.4159 | |
04/29/2004 | 4.4568 | |
04/28/2004 | 4.5114 | |
04/27/2004 | 4.4939 | |
04/26/2004 | 4.4503 | |
04/23/2004 | 4.4725 | |
04/22/2004 | 4.4123 | |
04/21/2004 | 4.3945 | |
04/20/2004 | 4.3753 | |
04/19/2004 | 4.3307 | |
04/16/2004 | 4.3277 | |
04/15/2004 | 4.3064 | |
04/14/2004 | 4.3091 | |
04/13/2004 | 4.3096 | |
04/12/2004 | 4.373 | |
04/06/2004 | 4.3884 | |
04/05/2004 | 4.3385 | |
04/02/2004 | 4.2804 | |
04/01/2004 | 4.2399 | |
03/31/2004 | 4.2268 | |
03/30/2004 | 4.1798 | |
03/29/2004 | 4.1697 | |
03/26/2004 | 4.1738 | |
03/25/2004 | 4.1764 | |
03/24/2004 | 4.17 | |
03/23/2004 | 4.2191 | |
03/22/2004 | 4.2425 | |
03/19/2004 | 4.2783 | |
03/18/2004 | 4.2706 | |
03/17/2004 | 4.2437 | |
03/16/2004 | 4.22 | |
03/15/2004 | 4.2211 | |
03/12/2004 | 4.2358 | |
03/11/2004 | 4.2595 | |
03/10/2004 | 4.2953 | |
03/09/2004 | 4.2966 | |
03/08/2004 | 4.3113 | |
03/05/2004 | 4.3141 | |
03/04/2004 | 4.3168 | |
03/03/2004 | 4.3002 | |
03/02/2004 | 4.3227 | |
03/01/2004 | 4.3371 | |
02/27/2004 | 4.3268 | |
02/26/2004 | 4.3322 | |
02/24/2004 | 4.305 | |
02/23/2004 | 4.325 | |
02/20/2004 | 4.3378 | |
02/19/2004 | 4.3016 | |
02/18/2004 | 4.3042 | |
02/17/2004 | 4.2902 | |
02/16/2004 | 4.2889 | |
02/13/2004 | 4.3167 | |
02/12/2004 | 4.3141 | |
02/11/2004 | 4.3052 | |
02/10/2004 | 4.3296 | |
02/09/2004 | 4.3128 | |
02/06/2004 | 4.2764 | |
02/05/2004 | 4.2217 | |
02/04/2004 | 4.2359 | |
02/03/2004 | 4.2445 | |
02/02/2004 | 4.2538 | |
01/30/2004 | 4.3732 | |
01/29/2004 | 4.3736 | |
01/28/2004 | 4.4389 | |
01/27/2004 | 4.4713 | |
01/26/2004 | 4.4388 | |
01/23/2004 | 4.4679 | |
01/22/2004 | 4.4667 | |
01/21/2004 | 4.476 | |
01/20/2004 | 4.4389 | |
01/19/2004 | 4.3676 | |
01/16/2004 | 4.3638 | |
01/15/2004 | 4.3542 | |
01/14/2004 | 4.3978 | |
01/13/2004 | 4.3812 | |
01/12/2004 | 4.3561 | |
01/09/2004 | 4.3881 | |
01/08/2004 | 4.3175 | |
01/07/2004 | 4.3497 | |
01/06/2004 | 4.3742 | |
01/05/2004 | 4.2947 | |
12/31/2003 | 4.21 | |
12/30/2003 | 4.2099 | |
12/29/2003 | 4.231 | |
12/23/2003 | 4.1907 | |
12/22/2003 | 4.1785 | |
12/19/2003 | 4.1766 | |
12/18/2003 | 4.1564 | |
12/17/2003 | 4.133 | |
12/16/2003 | 4.1334 | |
12/15/2003 | 4.1262 | |
12/12/2003 | 4.1113 | |
12/11/2003 | 4.0646 | |
12/10/2003 | 4.0652 | |
12/09/2003 | 4.0775 | |
12/08/2003 | 4.0524 | |
12/05/2003 | 4.0444 | |
12/04/2003 | 4.0532 | |
12/03/2003 | 4.0741 | |
12/02/2003 | 4.0432 | |
12/01/2003 | 4.0126 | |
11/28/2003 | 3.9949 | |
11/27/2003 | 4.0022 | |
11/25/2003 | 4.0456 | |
11/24/2003 | 4.0261 | |
11/21/2003 | 4.0223 | |
11/20/2003 | 4.0231 | |
11/19/2003 | 3.9876 | |
11/18/2003 | 4.0062 | |
11/17/2003 | 4.0067 | |
11/14/2003 | 4.0338 | |
11/13/2003 | 4.0298 | |
11/12/2003 | 4.0607 | |
11/11/2003 | 4.0834 | |
11/10/2003 | 4.1261 | |
11/07/2003 | 4.1316 | |
11/06/2003 | 4.1516 | |
11/05/2003 | 4.151 | |
11/04/2003 | 4.1538 | |
11/03/2003 | 4.1152 | |
10/31/2003 | 4.1053 | |
10/30/2003 | 4.08 | |
10/29/2003 | 4.0445 | |
10/28/2003 | 4.0503 | |
10/27/2003 | 4.03 | |
10/24/2003 | 4.0436 | |
10/23/2003 | 4.0416 | |
10/22/2003 | 4.0747 | |
10/21/2003 | 4.0864 | |
10/20/2003 | 4.0498 | |
10/17/2003 | 4.0452 | |
10/16/2003 | 4.0498 | |
10/15/2003 | 4.0205 | |
10/14/2003 | 4.0327 | |
10/13/2003 | 4.0764 | |
10/10/2003 | 4.0105 | |
10/09/2003 | 3.9472 | |
10/08/2003 | 3.9366 | |
10/07/2003 | 3.9691 | |
10/06/2003 | 3.9574 | |
10/03/2003 | 3.9553 | |
10/02/2003 | 3.9393 | |
10/01/2003 | 3.9145 | |
09/30/2003 | 3.9251 | |
09/29/2003 | 3.9553 | |
09/26/2003 | 3.9598 | |
09/25/2003 | 3.965 | |
09/24/2003 | 3.9696 | |
09/23/2003 | 3.9368 | |
09/22/2003 | 3.9634 | |
09/19/2003 | 3.9533 | |
09/18/2003 | 3.9752 | |
09/17/2003 | 3.9704 | |
09/16/2003 | 3.925 | |
09/15/2003 | 3.8925 | |
09/12/2003 | 3.8794 | |
09/11/2003 | 3.8937 | |
09/10/2003 | 3.9156 | |
09/09/2003 | 3.9354 | |
09/08/2003 | 3.8722 | |
09/05/2003 | 3.8404 | |
09/04/2003 | 3.8265 | |
09/03/2003 | 3.8431 | |
09/02/2003 | 3.8016 | |
09/01/2003 | 3.7711 | |
08/29/2003 | 3.7559 | |
08/28/2003 | 3.7972 | |
08/27/2003 | 3.839 | |
08/26/2003 | 3.8435 | |
08/25/2003 | 3.8711 | |
08/21/2003 | 3.8413 | |
08/20/2003 | 3.8332 | |
08/19/2003 | 3.8525 | |
08/18/2003 | 3.8356 | |
08/15/2003 | 3.8285 | |
08/14/2003 | 3.8584 | |
08/13/2003 | 3.86 | |
08/12/2003 | 3.8388 | |
08/11/2003 | 3.826 | |
08/08/2003 | 3.8198 | |
08/07/2003 | 3.772 | |
08/06/2003 | 3.7685 | |
08/05/2003 | 3.7942 | |
08/04/2003 | 3.7542 | |
08/01/2003 | 3.8199 | |
07/31/2003 | 3.8338 | |
07/30/2003 | 3.8062 | |
07/29/2003 | 3.7902 | |
07/28/2003 | 3.8469 | |
07/25/2003 | 3.8921 | |
07/24/2003 | 3.8912 | |
07/23/2003 | 3.9168 | |
07/22/2003 | 3.9266 | |
07/21/2003 | 3.9351 | |
07/18/2003 | 3.9061 | |
07/17/2003 | 3.8889 | |
07/16/2003 | 3.8735 | |
07/15/2003 | 3.879 | |
07/14/2003 | 3.8463 | |
07/11/2003 | 3.864 | |
07/10/2003 | 3.8929 | |
07/09/2003 | 3.9151 | |
07/08/2003 | 3.9267 | |
07/07/2003 | 3.9055 | |
07/04/2003 | 3.8604 | |
07/03/2003 | 3.878 | |
07/02/2003 | 3.805 | |
07/01/2003 | 3.792 | |
06/30/2003 | 3.7919 | |
06/27/2003 | 3.8208 | |
06/26/2003 | 3.8034 | |
06/25/2003 | 3.8081 | |
06/24/2003 | 3.7561 | |
06/23/2003 | 3.7993 | |
06/20/2003 | 3.8192 | |
06/19/2003 | 3.8409 | |
06/18/2003 | 3.8422 | |
06/17/2003 | 3.8812 | |
06/16/2003 | 3.7743 | |
06/12/2003 | 3.7435 | |
06/11/2003 | 3.7094 | |
06/10/2003 | 3.6834 | |
06/09/2003 | 3.6824 | |
06/06/2003 | 3.6998 | |
06/05/2003 | 3.7012 | |
06/04/2003 | 3.6279 | |
06/03/2003 | 3.5749 | |
06/02/2003 | 3.5323 | |
05/30/2003 | 3.5403 | |
05/29/2003 | 3.5286 | |
05/28/2003 | 3.4951 | |
05/27/2003 | 3.4703 | |
05/26/2003 | 3.4879 | |
05/23/2003 | 3.4814 | |
05/22/2003 | 3.488 | |
05/21/2003 | 3.481 | |
05/20/2003 | 3.4847 | |
05/19/2003 | 3.5034 | |
05/16/2003 | 3.4927 | |
05/15/2003 | 3.4939 | |
05/14/2003 | 3.5016 | |
05/13/2003 | 3.4957 | |
05/12/2003 | 3.4972 | |
05/09/2003 | 3.516 | |
05/08/2003 | 3.5252 | |
05/07/2003 | 3.5218 | |
05/06/2003 | 3.5323 | |
05/05/2003 | 3.5238 | |
04/30/2003 | 3.5007 | |
04/29/2003 | 3.4702 | |
04/28/2003 | 3.4515 | |
04/25/2003 | 3.4711 | |
04/24/2003 | 3.5045 | |
04/23/2003 | 3.5262 | |
04/22/2003 | 3.5831 | |
04/21/2003 | 3.5912 | |
04/16/2003 | 3.5929 | |
04/15/2003 | 3.5835 | |
04/14/2003 | 3.6092 | |
04/11/2003 | 3.5893 | |
04/10/2003 | 3.5637 | |
04/09/2003 | 3.5444 | |
04/08/2003 | 3.564 | |
04/04/2003 | 3.5347 | |
04/03/2003 | 3.4849 | |
04/02/2003 | 3.4672 | |
04/01/2003 | 3.4424 | |
03/31/2003 | 3.4459 | |
03/28/2003 | 3.4411 | |
03/27/2003 | 3.44 | |
03/26/2003 | 3.4283 | |
03/25/2003 | 3.4198 | |
03/24/2003 | 3.4315 | |
03/21/2003 | 3.4324 | |
03/20/2003 | 3.4425 | |
03/19/2003 | 3.4111 | |
03/18/2003 | 3.3876 | |
03/17/2003 | 3.3776 | |
03/14/2003 | 3.3835 | |
03/13/2003 | 3.3765 | |
03/12/2003 | 3.3748 | |
03/11/2003 | 3.386 | |
03/10/2003 | 3.3951 | |
03/07/2003 | 3.3983 | |
03/06/2003 | 3.3992 | |
03/05/2003 | 3.3911 | |
03/04/2003 | 3.4164 | |
03/03/2003 | 3.4199 | |
02/28/2003 | 3.4138 | |
02/27/2003 | 3.3946 | |
02/26/2003 | 3.3864 | |
02/24/2003 | 3.4066 | |
02/21/2003 | 3.4105 | |
02/20/2003 | 3.4264 | |
02/19/2003 | 3.4382 | |
02/18/2003 | 3.4393 | |
02/17/2003 | 3.4456 | |
02/14/2003 | 3.447 | |
02/13/2003 | 3.4595 | |
02/12/2003 | 3.4598 | |
02/11/2003 | 3.4617 | |
02/10/2003 | 3.4546 | |
02/07/2003 | 3.4594 | |
02/06/2003 | 3.4473 | |
02/05/2003 | 3.4483 | |
02/04/2003 | 3.4681 | |
02/03/2003 | 3.4826 | |
01/31/2003 | 3.4784 | |
01/30/2003 | 3.4477 | |
01/29/2003 | 3.4473 | |
01/28/2003 | 3.4407 | |
01/27/2003 | 3.4454 | |
01/24/2003 | 3.4674 | |
01/23/2003 | 3.4646 | |
01/22/2003 | 3.4722 | |
01/21/2003 | 3.4879 | |
01/20/2003 | 3.4954 | |
01/17/2003 | 3.5185 | |
01/16/2003 | 3.5064 | |
01/15/2003 | 3.5098 | |
01/14/2003 | 3.4813 | |
01/13/2003 | 3.4683 | |
01/10/2003 | 3.4712 | |
01/09/2003 | 3.427 | |
01/08/2003 | 3.4403 | |
01/07/2003 | 3.4009 | |
01/06/2003 | 3.3871 | |
01/03/2003 | 3.3745 | |
01/02/2003 | 3.3751 | |
12/31/2002 | 3.39 | |
12/27/2002 | 3.3923 | |
12/26/2002 | 3.3883 | |
12/23/2002 | 3.3726 | |
12/20/2002 | 3.3581 | |
12/19/2002 | 3.3523 | |
12/18/2002 | 3.3896 | |
12/17/2002 | 3.3865 | |
12/16/2002 | 3.3935 | |
12/13/2002 | 3.4118 | |
12/12/2002 | 3.4054 | |
12/11/2002 | 3.3841 | |
12/10/2002 | 3.3851 | |
12/09/2002 | 3.4075 | |
12/05/2002 | 3.4117 | |
12/04/2002 | 3.4166 | |
12/03/2002 | 3.4273 | |
12/02/2002 | 3.4378 | |
11/29/2002 | 3.4324 | |
11/28/2002 | 3.425 | |
11/27/2002 | 3.4147 | |
11/26/2002 | 3.4341 | |
11/25/2002 | 3.4443 | |
11/22/2002 | 3.4439 | |
11/21/2002 | 3.4058 | |
11/20/2002 | 3.4087 | |
11/19/2002 | 3.3956 | |
11/18/2002 | 3.4151 | |
11/15/2002 | 3.4424 | |
11/14/2002 | 3.448 | |
11/13/2002 | 3.4296 | |
11/12/2002 | 3.44 | |
11/11/2002 | 3.4507 | |
11/08/2002 | 3.4653 | |
11/07/2002 | 3.4903 | |
11/06/2002 | 3.4554 | |
11/05/2002 | 3.4266 | |
11/04/2002 | 3.4395 | |
10/30/2002 | 3.4282 | |
10/29/2002 | 3.4264 | |
10/28/2002 | 3.4258 | |
10/25/2002 | 3.4029 | |
10/24/2002 | 3.3986 | |
10/23/2002 | 3.3776 | |
10/22/2002 | 3.3875 | |
10/21/2002 | 3.3747 | |
10/18/2002 | 3.39 | |
10/17/2002 | 3.4116 | |
10/16/2002 | 3.4193 | |
10/15/2002 | 3.4099 | |
10/14/2002 | 3.4392 | |
10/11/2002 | 3.4486 | |
10/10/2002 | 3.433 | |
10/09/2002 | 3.4617 | |
10/08/2002 | 3.4508 | |
10/07/2002 | 3.4826 | |
10/04/2002 | 3.4894 | |
10/03/2002 | 3.492 | |
10/02/2002 | 3.5083 | |
10/01/2002 | 3.5064 | |
09/30/2002 | 3.5293 | |
09/27/2002 | 3.5106 | |
09/26/2002 | 3.5116 | |
09/25/2002 | 3.522 | |
09/24/2002 | 3.5144 | |
09/23/2002 | 3.5428 | |
09/20/2002 | 3.55 | |
09/19/2002 | 3.5587 | |
09/18/2002 | 3.5685 | |
09/16/2002 | 3.5765 | |
09/13/2002 | 3.5658 | |
09/12/2002 | 3.5462 | |
09/11/2002 | 3.5587 | |
09/10/2002 | 3.5239 | |
09/09/2002 | 3.5251 | |
09/06/2002 | 3.5047 | |
09/05/2002 | 3.5013 | |
09/04/2002 | 3.4949 | |
09/03/2002 | 3.4751 | |
09/02/2002 | 3.4722 | |
08/30/2002 | 3.4784 | |
08/29/2002 | 3.4811 | |
08/28/2002 | 3.4863 | |
08/27/2002 | 3.475 | |
08/26/2002 | 3.4645 | |
08/23/2002 | 3.4588 | |
08/22/2002 | 3.473 | |
08/21/2002 | 3.4796 | |
08/20/2002 | 3.5133 | |
08/19/2002 | 3.5245 | |
08/16/2002 | 3.535 | |
08/15/2002 | 3.5136 | |
08/14/2002 | 3.5136 | |
08/13/2002 | 3.5086 | |
08/12/2002 | 3.4653 | |
08/09/2002 | 3.4683 | |
08/08/2002 | 3.4525 | |
08/07/2002 | 3.4479 | |
08/06/2002 | 3.4311 | |
08/05/2002 | 3.4496 | |
08/02/2002 | 3.353 | |
08/01/2002 | 3.358 | |
07/31/2002 | 3.3554 | |
07/30/2002 | 3.3519 | |
07/29/2002 | 3.342 | |
07/26/2002 | 3.3537 | |
07/25/2002 | 3.3687 | |
07/24/2002 | 3.3775 | |
07/23/2002 | 3.3863 | |
07/22/2002 | 3.3847 | |
07/19/2002 | 3.3994 | |
07/18/2002 | 3.3844 | |
07/17/2002 | 3.3861 | |
07/16/2002 | 3.4027 | |
07/12/2002 | 3.392 | |
07/11/2002 | 3.3598 | |
07/10/2002 | 3.3651 | |
07/09/2002 | 3.3442 | |
07/08/2002 | 3.3244 | |
07/05/2002 | 3.3216 | |
07/04/2002 | 3.3373 | |
07/03/2002 | 3.3419 | |
07/02/2002 | 3.4006 | |
07/01/2002 | 3.4111 | |
06/28/2002 | 3.355 | |
06/27/2002 | 3.3572 | |
06/26/2002 | 3.3636 | |
06/25/2002 | 3.3766 | |
06/24/2002 | 3.3992 | |
06/21/2002 | 3.4099 | |
06/20/2002 | 3.4165 | |
06/19/2002 | 3.4192 | |
06/18/2002 | 3.4588 | |
06/17/2002 | 3.4607 | |
06/14/2002 | 3.4817 | |
06/13/2002 | 3.4757 | |
06/11/2002 | 3.4934 | |
06/10/2002 | 3.5069 | |
06/07/2002 | 3.4922 | |
06/06/2002 | 3.5253 | |
06/05/2002 | 3.5421 | |
06/04/2002 | 3.5681 | |
06/03/2002 | 3.5595 | |
05/31/2002 | 3.5493 | |
05/30/2002 | 3.5612 | |
05/29/2002 | 3.5527 | |
05/28/2002 | 3.5588 | |
05/27/2002 | 3.5645 | |
05/24/2002 | 3.5697 | |
05/23/2002 | 3.5528 | |
05/22/2002 | 3.5483 | |
05/21/2002 | 3.5626 | |
05/20/2002 | 3.5767 | |
05/17/2002 | 3.5857 | |
05/16/2002 | 3.5959 | |
05/15/2002 | 3.5617 | |
05/14/2002 | 3.5824 | |
05/13/2002 | 3.5916 | |
05/10/2002 | 3.5858 | |
05/09/2002 | 3.5893 | |
05/08/2002 | 3.5715 | |
05/07/2002 | 3.5663 | |
05/06/2002 | 3.5846 | |
05/03/2002 | 3.6075 | |
05/02/2002 | 3.5926 | |
04/30/2002 | 3.5643 | |
04/29/2002 | 3.5406 | |
04/26/2002 | 3.542 | |
04/25/2002 | 3.504 | |
04/24/2002 | 3.5696 | |
04/23/2002 | 3.5945 | |
04/22/2002 | 3.6047 | |
04/19/2002 | 3.6527 | |
04/18/2002 | 3.6509 | |
04/17/2002 | 3.6591 | |
04/16/2002 | 3.6419 | |
04/15/2002 | 3.6481 | |
04/12/2002 | 3.6557 | |
04/11/2002 | 3.6682 | |
04/10/2002 | 3.6578 | |
04/09/2002 | 3.6646 | |
04/05/2002 | 3.6868 | |
04/04/2002 | 3.6695 | |
04/03/2002 | 3.6633 | |
04/02/2002 | 3.6682 | |
04/01/2002 | 3.6254 | |
03/27/2002 | 3.6344 | |
03/26/2002 | 3.6378 | |
03/25/2002 | 3.6538 | |
03/22/2002 | 3.6583 | |
03/21/2002 | 3.6556 | |
03/20/2002 | 3.6454 | |
03/19/2002 | 3.6221 | |
03/18/2002 | 3.6074 | |
03/15/2002 | 3.6144 | |
03/14/2002 | 3.5878 | |
03/13/2002 | 3.617 | |
03/12/2002 | 3.6245 | |
03/11/2002 | 3.6567 | |
03/08/2002 | 3.6995 | |
03/07/2002 | 3.7038 | |
03/06/2002 | 3.6815 | |
03/05/2002 | 3.695 | |
03/04/2002 | 3.7054 | |
03/01/2002 | 3.6783 | |
02/28/2002 | 3.6638 | |
02/27/2002 | 3.6629 | |
02/26/2002 | 3.6354 | |
02/22/2002 | 3.6329 | |
02/21/2002 | 3.7088 | |
02/20/2002 | 3.7223 | |
02/19/2002 | 3.7492 | |
02/18/2002 | 3.6972 | |
02/15/2002 | 3.6622 | |
02/14/2002 | 3.6451 | |
02/13/2002 | 3.6157 | |
02/12/2002 | 3.6058 | |
02/11/2002 | 3.5801 | |
02/08/2002 | 3.5489 | |
02/07/2002 | 3.5332 | |
02/06/2002 | 3.5768 | |
02/05/2002 | 3.5865 | |
02/04/2002 | 3.6081 | |
02/01/2002 | 3.6246 | |
01/31/2002 | 3.5878 | |
01/30/2002 | 3.5107 | |
01/29/2002 | 3.5182 | |
01/28/2002 | 3.5338 | |
01/25/2002 | 3.5483 | |
01/24/2002 | 3.5639 | |
01/23/2002 | 3.5326 | |
01/22/2002 | 3.4738 | |
01/21/2002 | 3.4873 | |
01/18/2002 | 3.4364 | |
01/17/2002 | 3.3629 | |
01/16/2002 | 3.3213 | |
01/15/2002 | 3.3068 | |
01/14/2002 | 3.317 | |
01/11/2002 | 3.3123 | |
01/10/2002 | 3.3093 | |
01/09/2002 | 3.2941 | |
01/08/2002 | 3.2884 | |
01/07/2002 | 3.301 | |
01/04/2002 | 3.2914 | |
01/03/2002 | 3.2682 | |
01/02/2002 | 3.2617 | |
12/31/2001 | 3.25 | |
12/28/2001 | 3.2533 | |
12/27/2001 | 3.2428 | |
12/26/2001 | 3.2391 | |
12/21/2001 | 3.2386 | |
12/20/2001 | 3.2369 | |
12/19/2001 | 3.2298 | |
12/18/2001 | 3.2222 | |
12/14/2001 | 3.2232 | |
12/13/2001 | 3.2036 | |
12/12/2001 | 3.2108 | |
12/11/2001 | 3.2196 | |
12/10/2001 | 3.2249 | |
12/07/2001 | 3.2367 | |
12/06/2001 | 3.2361 | |
12/05/2001 | 3.2252 | |
12/04/2001 | 3.1899 | |
12/03/2001 | 3.1999 | |
11/29/2001 | 3.2264 | |
11/28/2001 | 3.2188 | |
11/27/2001 | 3.2154 | |
11/26/2001 | 3.1909 | |
11/23/2001 | 3.1833 | |
11/22/2001 | 3.1617 | |
11/21/2001 | 3.1345 | |
11/20/2001 | 3.1203 | |
11/19/2001 | 3.1326 | |
11/16/2001 | 3.1218 | |
11/15/2001 | 3.107 | |
11/14/2001 | 3.094 | |
11/13/2001 | 3.0943 | |
11/12/2001 | 3.0972 | |
11/09/2001 | 3.0992 | |
11/08/2001 | 3.1039 | |
11/07/2001 | 3.0954 | |
11/06/2001 | 3.0924 | |
11/05/2001 | 3.095 | |
10/31/2001 | 3.0858 | |
10/30/2001 | 3.0844 | |
10/29/2001 | 3.0828 | |
10/26/2001 | 3.0875 | |
10/25/2001 | 3.0754 | |
10/24/2001 | 3.067 | |
10/23/2001 | 3.0724 | |
10/22/2001 | 3.0766 | |
10/19/2001 | 3.0838 | |
10/18/2001 | 3.086 | |
10/17/2001 | 3.0965 | |
10/16/2001 | 3.0846 | |
10/15/2001 | 3.0821 | |
10/12/2001 | 3.0705 | |
10/11/2001 | 3.053 | |
10/10/2001 | 3.0556 | |
10/09/2001 | 3.0717 | |
10/08/2001 | 3.0853 | |
10/05/2001 | 3.1051 | |
10/04/2001 | 3.1052 | |
10/03/2001 | 3.095 | |
10/02/2001 | 3.1061 | |
10/01/2001 | 3.0965 | |
09/28/2001 | 3.1178 | |
09/27/2001 | 3.1233 | |
09/26/2001 | 3.1199 | |
09/25/2001 | 3.1323 | |
09/24/2001 | 3.1183 | |
09/21/2001 | 3.1317 | |
09/20/2001 | 3.142 | |
09/19/2001 | 3.1489 | |
09/18/2001 | 3.1611 | |
09/17/2001 | 3.1382 | |
09/14/2001 | 3.182 | |
09/13/2001 | 3.1819 | |
09/12/2001 | 3.1816 | |
09/11/2001 | 3.2302 | |
09/10/2001 | 3.2303 | |
09/07/2001 | 3.2294 | |
09/06/2001 | 3.2211 | |
09/05/2001 | 3.1993 | |
09/04/2001 | 3.1978 | |
09/03/2001 | 3.2041 | |
08/31/2001 | 3.2074 | |
08/30/2001 | 3.2057 | |
08/29/2001 | 3.2124 | |
08/28/2001 | 3.2213 | |
08/27/2001 | 3.2228 | |
08/24/2001 | 3.2216 | |
08/23/2001 | 3.2176 | |
08/22/2001 | 3.2221 | |
08/21/2001 | 3.2348 | |
08/20/2001 | 3.2294 | |
08/17/2001 | 3.2281 | |
08/16/2001 | 3.2379 | |
08/15/2001 | 3.2359 | |
08/14/2001 | 3.2243 | |
08/13/2001 | 3.2245 | |
08/10/2001 | 3.209 | |
08/09/2001 | 3.1994 | |
08/08/2001 | 3.2147 | |
08/07/2001 | 3.2343 | |
08/06/2001 | 3.2458 | |
08/03/2001 | 3.2411 | |
08/02/2001 | 3.2498 | |
08/01/2001 | 3.2448 | |
07/31/2001 | 3.2695 | |
07/30/2001 | 3.2617 | |
07/27/2001 | 3.2771 | |
07/26/2001 | 3.2797 | |
07/25/2001 | 3.2805 | |
07/24/2001 | 3.2808 | |
07/23/2001 | 3.2862 | |
07/20/2001 | 3.2848 | |
07/19/2001 | 3.2863 | |
07/18/2001 | 3.303 | |
07/17/2001 | 3.2959 | |
07/16/2001 | 3.3128 | |
07/13/2001 | 3.2022 | |
07/12/2001 | 3.2991 | |
07/11/2001 | 3.2853 | |
07/10/2001 | 3.292 | |
07/09/2001 | 3.2998 | |
07/06/2001 | 3.289 | |
07/05/2001 | 3.2913 | |
07/04/2001 | 3.2712 | |
07/03/2001 | 3.2475 | |
07/02/2001 | 3.2827 | |
06/29/2001 | 3.2971 | |
06/28/2001 | 3.2964 | |
06/27/2001 | 3.2917 | |
06/26/2001 | 3.2976 | |
06/25/2001 | 3.295 | |
06/22/2001 | 3.3076 | |
06/21/2001 | 3.3055 | |
06/20/2001 | 3.3011 | |
06/19/2001 | 3.3033 | |
06/18/2001 | 3.3227 | |
06/15/2001 | 3.3323 | |
06/14/2001 | 3.332 | |
06/13/2001 | 3.3115 | |
06/11/2001 | 3.2858 | |
06/08/2001 | 3.2536 | |
06/07/2001 | 3.2491 | |
06/06/2001 | 3.2321 | |
06/05/2001 | 3.2374 | |
06/04/2001 | 3.2632 | |
06/01/2001 | 3.2715 | |
05/31/2001 | 3.2603 | |
05/30/2001 | 3.2585 | |
05/29/2001 | 3.2372 | |
05/28/2001 | 3.2519 | |
05/25/2001 | 3.2756 | |
05/24/2001 | 3.3 | |
05/23/2001 | 3.3157 | |
05/22/2001 | 3.3271 | |
05/21/2001 | 3.319 | |
05/18/2001 | 3.3239 | |
05/17/2001 | 3.331 | |
05/16/2001 | 3.3367 | |
05/15/2001 | 3.3395 | |
05/11/2001 | 3.358 | |
05/10/2001 | 3.3198 | |
05/09/2001 | 3.3151 | |
05/08/2001 | 3.3011 | |
05/07/2001 | 3.3078 | |
05/04/2001 | 3.3156 | |
05/03/2001 | 3.2991 | |
05/02/2001 | 3.3086 | |
04/30/2001 | 3.2411 | |
04/27/2001 | 3.2833 | |
04/26/2001 | 3.3006 | |
04/25/2001 | 3.3345 | |
04/24/2001 | 3.3055 | |
04/23/2001 | 3.2956 | |
04/20/2001 | 3.2765 | |
04/19/2001 | 3.2696 | |
04/18/2001 | 3.2631 | |
04/17/2001 | 3.2727 | |
04/16/2001 | 3.2873 | |
04/11/2001 | 3.2746 | |
04/10/2001 | 3.2875 | |
04/06/2001 | 3.2946 | |
04/05/2001 | 3.2768 | |
04/04/2001 | 3.2642 | |
04/03/2001 | 3.2607 | |
04/02/2001 | 3.2453 | |
03/30/2001 | 3.2506 | |
03/29/2001 | 3.2349 | |
03/28/2001 | 3.2445 | |
03/27/2001 | 3.2435 | |
03/26/2001 | 3.2459 | |
03/23/2001 | 3.2666 | |
03/22/2001 | 3.2666 | |
03/21/2001 | 3.2733 | |
03/20/2001 | 3.2904 | |
03/19/2001 | 3.3014 | |
03/16/2001 | 3.297 | |
03/15/2001 | 3.2862 | |
03/14/2001 | 3.3152 | |
03/13/2001 | 3.3174 | |
03/12/2001 | 3.3588 | |
03/09/2001 | 3.3757 | |
03/08/2001 | 3.3785 | |
03/07/2001 | 3.3927 | |
03/06/2001 | 3.399 | |
03/05/2001 | 3.4018 | |
03/02/2001 | 3.3935 | |
03/01/2001 | 3.362 | |
02/28/2001 | 3.4031 | |
02/27/2001 | 3.4195 | |
02/26/2001 | 3.4251 | |
02/23/2001 | 3.4319 | |
02/22/2001 | 3.4228 | |
02/21/2001 | 3.4442 | |
02/20/2001 | 3.4564 | |
02/19/2001 | 3.4611 | |
02/16/2001 | 3.4775 | |
02/15/2001 | 3.4913 | |
02/14/2001 | 3.4994 | |
02/13/2001 | 3.5156 | |
02/12/2001 | 3.5406 | |
02/09/2001 | 3.5153 | |
02/08/2001 | 3.5008 | |
02/07/2001 | 3.4786 | |
02/06/2001 | 3.4852 | |
02/05/2001 | 3.4705 | |
02/02/2001 | 3.4905 | |
02/01/2001 | 3.4826 | |
01/31/2001 | 3.4953 | |
01/30/2001 | 3.4807 | |
01/29/2001 | 3.4945 | |
01/26/2001 | 3.5089 | |
01/25/2001 | 3.4901 | |
01/24/2001 | 3.4546 | |
01/23/2001 | 3.4604 | |
01/22/2001 | 3.4856 | |
01/19/2001 | 3.245 | |
01/18/2001 | 3.2375 | |
01/17/2001 | 3.2496 | |
01/16/2001 | 3.3421 | |
01/15/2001 | 3.3535 | |
01/12/2001 | 3.3174 | |
01/11/2001 | 3.2853 | |
01/10/2001 | 3.3071 | |
01/09/2001 | 3.3184 | |
01/08/2001 | 3.2507 | |
01/05/2001 | 3.2497 | |
01/04/2001 | 3.2662 | |
01/03/2001 | 3.2401 | |
01/02/2001 | 3.2383 | |
12/29/2000 | 3.2789 | |
12/28/2000 | 3.2663 | |
12/27/2000 | 3.2452 | |
12/26/2000 | 3.2405 | |
12/22/2000 | 3.2111 | |
12/21/2000 | 3.1996 | |
12/20/2000 | 3.2194 | |
12/19/2000 | 3.1805 | |
12/18/2000 | 3.146 | |
12/15/2000 | 3.1601 | |
12/14/2000 | 3.155 | |
12/13/2000 | 3.1496 | |
12/12/2000 | 3.1468 | |
12/11/2000 | 3.1384 | |
12/08/2000 | 3.1465 | |
12/07/2000 | 3.1368 | |
12/06/2000 | 3.1209 | |
12/05/2000 | 3.1105 | |
12/04/2000 | 3.1094 | |
12/01/2000 | 3.1171 | |
11/29/2000 | 3.1177 | |
11/28/2000 | 3.1305 | |
11/27/2000 | 3.1492 | |
11/24/2000 | 3.1536 | |
11/23/2000 | 3.1464 | |
11/22/2000 | 3.164 | |
11/21/2000 | 3.1631 | |
11/20/2000 | 3.1749 | |
11/17/2000 | 3.1798 | |
11/16/2000 | 3.1679 | |
11/15/2000 | 3.1661 | |
11/14/2000 | 3.1686 | |
11/13/2000 | 3.1568 | |
11/10/2000 | 3.1801 | |
11/09/2000 | 3.1847 | |
11/08/2000 | 3.1657 | |
11/07/2000 | 3.2173 | |
11/06/2000 | 3.2043 | |
10/31/2000 | 3.0098 | |
10/30/2000 | 3.0052 | |
10/27/2000 | 3.0113 | |
10/26/2000 | 3.019 | |
10/25/2000 | 3.0107 | |
10/24/2000 | 2.9951 | |
10/23/2000 | 2.9842 | |
10/20/2000 | 2.9661 | |
10/19/2000 | 2.9696 | |
10/18/2000 | 2.9722 | |
10/17/2000 | 2.9756 | |
10/16/2000 | 2.9933 | |
10/13/2000 | 3 | |
10/12/2000 | 3.002 | |
10/11/2000 | 3.0163 | |
10/10/2000 | 3.0209 | |
10/09/2000 | 3.0507 | |
10/06/2000 | 3.0728 | |
10/05/2000 | 3.0708 | |
10/04/2000 | 3.0563 | |
10/03/2000 | 3.0821 | |
10/02/2000 | 3.1109 | |
09/29/2000 | 3.1288 | |
09/28/2000 | 3.139 | |
09/27/2000 | 3.1324 | |
09/26/2000 | 3.1173 | |
09/25/2000 | 3.1221 | |
09/22/2000 | 3.1142 | |
09/21/2000 | 3.1201 | |
09/20/2000 | 3.1332 | |
09/19/2000 | 3.1169 | |
09/18/2000 | 3.1395 | |
09/15/2000 | 3.1488 | |
09/14/2000 | 3.144 | |
09/13/2000 | 3.1833 | |
09/12/2000 | 3.1862 | |
09/11/2000 | 3.1933 | |
09/08/2000 | 3.2184 | |
09/07/2000 | 3.2164 | |
09/06/2000 | 3.2195 | |
09/05/2000 | 3.2236 | |
09/04/2000 | 3.2064 | |
09/01/2000 | 3.2105 | |
08/31/2000 | 3.212 | |
08/30/2000 | 3.204 | |
08/29/2000 | 3.1919 | |
08/28/2000 | 3.1759 | |
08/25/2000 | 3.1602 | |
08/24/2000 | 3.1501 | |
08/23/2000 | 3.1488 | |
08/22/2000 | 3.1497 | |
08/21/2000 | 3.1426 | |
08/18/2000 | 3.1513 | |
08/17/2000 | 3.1425 | |
08/16/2000 | 3.1286 | |
08/15/2000 | 3.1234 | |
08/14/2000 | 3.113 | |
08/11/2000 | 3.1153 | |
08/10/2000 | 3.1075 | |
08/09/2000 | 3.0997 | |
08/08/2000 | 3.0874 | |
08/07/2000 | 3.1038 | |
08/04/2000 | 3.1013 | |
08/03/2000 | 3.0813 | |
08/02/2000 | 3.0611 | |
08/01/2000 | 3.0549 | |
07/31/2000 | 3.0667 | |
07/28/2000 | 3.0829 | |
07/27/2000 | 3.0871 | |
07/26/2000 | 3.1087 | |
07/25/2000 | 3.1093 | |
07/24/2000 | 3.103 | |
07/21/2000 | 3.1012 | |
07/20/2000 | 3.1095 | |
07/19/2000 | 3.1319 | |
07/18/2000 | 3.1374 | |
07/17/2000 | 3.1528 | |
07/13/2000 | 3.1668 | |
07/12/2000 | 3.1567 | |
07/11/2000 | 3.1654 | |
07/10/2000 | 3.1612 | |
07/07/2000 | 3.1548 | |
07/06/2000 | 3.148 | |
07/05/2000 | 3.1471 | |
07/04/2000 | 3.146 | |
07/03/2000 | 3.1473 | |
06/30/2000 | 3.7695 | |
06/29/2000 | 3.761 | |
06/28/2000 | 3.7622 | |
06/27/2000 | 3.7564 | |
06/26/2000 | 3.7583 | |
06/23/2000 | 3.766 | |
06/22/2000 | 3.7698 | |
06/21/2000 | 3.7779 | |
06/20/2000 | 3.7804 | |
06/19/2000 | 3.7738 | |
06/16/2000 | 3.7856 | |
06/15/2000 | 3.7758 | |
06/14/2000 | 3.7276 | |
06/13/2000 | 3.7193 | |
06/09/2000 | 3.7234 | |
06/08/2000 | 3.7455 | |
06/07/2000 | 3.734 | |
06/06/2000 | 3.7732 | |
06/05/2000 | 3.721 | |
06/02/2000 | 3.721 | |
06/01/2000 | 3.6678 | |
05/31/2000 | 3.6735 | |
05/30/2000 | 3.665 | |
05/29/2000 | 3.6793 | |
05/26/2000 | 3.6107 | |
05/25/2000 | 3.6093 | |
05/24/2000 | 3.6036 | |
05/23/2000 | 3.6014 | |
05/22/2000 | 3.6078 | |
05/19/2000 | 3.678 | |
05/18/2000 | 3.7182 | |
05/17/2000 | 3.73 | |
05/16/2000 | 3.7012 | |
05/15/2000 | 3.6902 | |
05/12/2000 | 3.7174 | |
05/11/2000 | 3.6865 | |
05/10/2000 | 3.7122 | |
05/09/2000 | 3.7134 | |
05/08/2000 | 3.7058 | |
05/05/2000 | 3.7452 | |
05/04/2000 | 3.7499 | |
05/03/2000 | 3.8055 | |
05/02/2000 | 3.8104 | |
04/28/2000 | 3.8178 | |
04/27/2000 | 3.8326 | |
04/26/2000 | 3.8471 | |
04/25/2000 | 3.8455 | |
04/24/2000 | 3.8551 | |
04/19/2000 | 3.8573 | |
04/18/2000 | 3.8435 | |
04/17/2000 | 3.8213 | |
04/14/2000 | 3.9253 | |
04/13/2000 | 3.9379 | |
04/12/2000 | 3.9508 | |
04/11/2000 | 3.9659 | |
04/10/2000 | 4.0082 | |
04/07/2000 | 3.9385 | |
04/06/2000 | 3.9042 | |
04/05/2000 | 3.8775 | |
04/04/2000 | 3.8611 | |
04/03/2000 | 3.8713 | |
03/31/2000 | 3.8595 | |
03/30/2000 | 3.8722 | |
03/29/2000 | 3.8539 | |
03/28/2000 | 3.8562 | |
03/27/2000 | 3.8684 | |
03/24/2000 | 3.8476 | |
03/23/2000 | 3.8501 | |
03/22/2000 | 3.8169 | |
03/21/2000 | 3.8203 | |
03/20/2000 | 3.8211 | |
03/17/2000 | 3.8206 | |
03/16/2000 | 3.8051 | |
03/15/2000 | 3.7947 | |
03/14/2000 | 3.7829 | |
03/13/2000 | 3.7576 | |
03/10/2000 | 3.7779 | |
03/09/2000 | 3.7949 | |
03/08/2000 | 3.8061 | |
03/07/2000 | 3.8716 | |
03/06/2000 | 3.9241 | |
03/03/2000 | 3.8786 | |
03/02/2000 | 3.8558 | |
03/01/2000 | 3.833 | |
02/29/2000 | 3.8248 | |
02/28/2000 | 3.9006 | |
02/24/2000 | 4.0127 | |
02/23/2000 | 4.0373 | |
02/22/2000 | 4.0123 | |
02/21/2000 | 4.066 | |
02/18/2000 | 4.1389 | |
02/17/2000 | 4.1317 | |
02/16/2000 | 4.1517 | |
02/15/2000 | 4.1955 | |
02/14/2000 | 4.2446 | |
02/11/2000 | 4.2781 | |
02/10/2000 | 4.2985 | |
02/09/2000 | 4.332 | |
02/08/2000 | 4.3113 | |
02/07/2000 | 4.2852 | |
02/04/2000 | 4.2915 | |
02/03/2000 | 4.272 | |
02/02/2000 | 4.2467 | |
02/01/2000 | 4.2456 | |
01/31/2000 | 4.2712 | |
01/28/2000 | 4.2447 | |
01/27/2000 | 4.2449 | |
01/26/2000 | 4.2679 | |
01/25/2000 | 4.3196 | |
01/24/2000 | 4.3339 | |
01/21/2000 | 4.3401 | |
01/20/2000 | 4.3376 | |
01/19/2000 | 4.3424 | |
01/18/2000 | 4.3732 | |
01/17/2000 | 4.3977 | |
01/14/2000 | 4.4002 | |
01/13/2000 | 4.381 | |
01/12/2000 | 4.3925 | |
01/11/2000 | 4.4336 | |
01/10/2000 | 4.4308 | |
01/07/2000 | 4.3799 | |
01/06/2000 | 4.3614 | |
01/05/2000 | 4.3573 | |
01/04/2000 | 4.4424 | |
01/03/2000 | 4.4417 | |
12/31/1999 | 4.4466 | |
12/29/1999 | 4.4499 | |
12/28/1999 | 4.4281 | |
12/27/1999 | 4.4164 | |
12/24/1999 | 4.4093 | |
12/23/1999 | 4.3984 | |
12/22/1999 | 4.3728 | |
12/21/1999 | 4.3356 | |
12/20/1999 | 4.322 | |
12/17/1999 | 4.282 | |
12/16/1999 | 4.247 | |
12/15/1999 | 4.2652 | |
12/14/1999 | 4.2775 | |
12/13/1999 | 4.2761 | |
12/10/1999 | 4.2016 | |
12/09/1999 | 4.1435 | |
12/08/1999 | 4.1644 | |
12/07/1999 | 4.1837 | |
12/06/1999 | 4.1786 | |
12/03/1999 | 4.1771 | |
12/02/1999 | 4.1922 | |
12/01/1999 | 4.2166 | |
11/29/1999 | 4.2131 | |
11/26/1999 | 4.1975 | |
11/25/1999 | 4.1966 | |
11/24/1999 | 4.1912 | |
11/23/1999 | 4.1881 | |
11/22/1999 | 4.1886 | |
11/19/1999 | 4.1817 | |
11/18/1999 | 4.1831 | |
11/17/1999 | 4.177 | |
11/16/1999 | 4.1813 | |
11/15/1999 | 4.2018 | |
11/12/1999 | 4.2 | |
11/11/1999 | 4.2248 | |
11/10/1999 | 4.2034 | |
11/09/1999 | 4.194 | |
11/08/1999 | 4.1949 | |
11/05/1999 | 4.2185 | |
11/04/1999 | 4.2249 | |
11/03/1999 | 4.2476 | |
10/29/1999 | 4.2352 | |
10/28/1999 | 4.1868 | |
10/27/1999 | 4.1756 | |
10/26/1999 | 4.1509 | |
10/25/1999 | 4.1386 | |
10/22/1999 | 4.1461 | |
10/21/1999 | 4.1773 | |
10/20/1999 | 4.2117 | |
10/19/1999 | 4.1951 | |
10/18/1999 | 4.2126 | |
10/15/1999 | 4.2088 | |
10/14/1999 | 4.2114 | |
10/13/1999 | 4.2161 | |
10/12/1999 | 4.2333 | |
10/11/1999 | 4.2394 | |
10/08/1999 | 4.2311 | |
10/07/1999 | 4.2448 | |
10/06/1999 | 4.2285 | |
10/05/1999 | 4.2267 | |
10/04/1999 | 4.2673 | |
10/01/1999 | 4.2677 | |
09/30/1999 | 4.2612 | |
09/29/1999 | 4.252 | |
09/28/1999 | 4.2366 | |
09/27/1999 | 4.2282 | |
09/24/1999 | 4.2445 | |
09/23/1999 | 4.2771 | |
09/22/1999 | 4.2821 | |
09/21/1999 | 4.3017 | |
09/20/1999 | 4.2923 | |
09/17/1999 | 4.2562 | |
09/16/1999 | 4.2445 | |
09/15/1999 | 4.2413 | |
09/14/1999 | 4.2704 | |
09/13/1999 | 4.252 | |
09/10/1999 | 4.2538 | |
09/09/1999 | 4.2868 | |
09/08/1999 | 4.3211 | |
09/07/1999 | 4.321 | |
09/06/1999 | 4.3286 | |
09/03/1999 | 4.3057 | |
09/02/1999 | 4.3085 | |
09/01/1999 | 4.3057 | |
08/31/1999 | 4.327 | |
08/30/1999 | 4.3503 | |
08/27/1999 | 4.3632 | |
08/26/1999 | 4.3751 | |
08/25/1999 | 4.3889 | |
08/24/1999 | 4.3807 | |
08/23/1999 | 4.3584 | |
08/20/1999 | 4.3495 | |
08/19/1999 | 4.3102 | |
08/18/1999 | 4.2645 | |
08/17/1999 | 4.2508 | |
08/16/1999 | 4.3247 | |
08/13/1999 | 4.3172 | |
08/12/1999 | 4.3342 | |
08/11/1999 | 4.3091 | |
08/10/1999 | 4.3679 | |
08/09/1999 | 4.383 | |
08/06/1999 | 4.4049 | |
08/05/1999 | 4.4449 | |
08/04/1999 | 4.4724 | |
08/02/1999 | 4.4449 | |
07/30/1999 | 4.4213 | |
07/29/1999 | 4.4413 | |
07/28/1999 | 4.4337 | |
07/27/1999 | 4.3469 | |
07/26/1999 | 4.4354 | |
07/23/1999 | 4.5059 | |
07/22/1999 | 4.543 | |
07/21/1999 | 4.5824 | |
07/20/1999 | 4.6108 | |
07/19/1999 | 4.6225 | |
07/16/1999 | 4.6348 | |
07/15/1999 | 4.6343 | |
07/14/1999 | 4.6253 | |
07/13/1999 | 4.6536 | |
07/12/1999 | 4.6638 | |
07/09/1999 | 4.6465 | |
07/08/1999 | 4.6855 | |
07/07/1999 | 4.6807 | |
07/06/1999 | 4.6848 | |
07/05/1999 | 4.6817 | |
07/02/1999 | 4.6638 | |
07/01/1999 | 4.627 | |
06/30/1999 | 4.5783 | |
06/29/1999 | 4.5632 | |
06/28/1999 | 4.5439 | |
06/25/1999 | 4.5444 | |
06/24/1999 | 4.5938 | |
06/23/1999 | 4.5726 | |
06/22/1999 | 4.588 | |
06/21/1999 | 4.5641 | |
06/18/1999 | 4.5207 | |
06/17/1999 | 4.5116 | |
06/16/1999 | 4.4934 | |
06/15/1999 | 4.4748 | |
06/14/1999 | 4.478 | |
06/11/1999 | 4.4632 | |
06/10/1999 | 4.4557 | |
06/09/1999 | 4.4395 | |
06/08/1999 | 4.4821 | |
06/07/1999 | 4.462 | |
06/04/1999 | 4.4194 | |
06/03/1999 | 4.4462 | |
06/02/1999 | 4.4714 | |
06/01/1999 | 4.5039 | |
05/31/1999 | 4.4876 | |
05/28/1999 | 4.4649 | |
05/27/1999 | 4.4823 | |
05/26/1999 | 4.4687 | |
05/25/1999 | 4.4459 | |
05/24/1999 | 4.4816 | |
05/21/1999 | 4.4403 | |
05/20/1999 | 4.4294 | |
05/19/1999 | 4.4378 | |
05/18/1999 | 4.5131 | |
05/17/1999 | 4.4993 | |
05/14/1999 | 4.5576 | |
05/13/1999 | 4.5592 | |
05/12/1999 | 4.5996 | |
05/11/1999 | 4.5505 | |
05/10/1999 | 4.5685 | |
05/07/1999 | 4.5181 | |
05/06/1999 | 4.5009 | |
05/05/1999 | 4.4383 | |
05/04/1999 | 4.4488 | |
05/03/1999 | 4.441 | |
04/30/1999 | 4.4161 | |
04/29/1999 | 4.4072 | |
04/28/1999 | 4.4389 | |
04/27/1999 | 4.396 | |
04/26/1999 | 4.3721 | |
04/23/1999 | 4.3553 | |
04/22/1999 | 4.2992 | |
04/21/1999 | 4.2621 | |
04/20/1999 | 4.3026 | |
04/19/1999 | 4.2893 | |
04/16/1999 | 4.1953 | |
04/15/1999 | 4.1718 | |
04/14/1999 | 4.1625 | |
04/13/1999 | 4.1534 | |
04/12/1999 | 4.1558 | |
04/08/1999 | 4.1239 | |
04/07/1999 | 4.0994 | |
04/06/1999 | 4.0822 | |
04/05/1999 | 4.0751 | |
03/31/1999 | 4.059 | |
03/30/1999 | 4.0458 | |
03/29/1999 | 4.0426 | |
03/26/1999 | 4.0532 | |
03/25/1999 | 4.0368 | |
03/24/1999 | 4.0418 | |
03/23/1999 | 4.0496 | |
03/22/1999 | 4.0281 | |
03/19/1999 | 4.0145 | |
03/18/1999 | 4.0177 | |
03/17/1999 | 3.9914 | |
03/16/1999 | 3.986 | |
03/15/1999 | 3.9629 | |
03/14/1999 | 3.9614 | |
03/12/1999 | 3.9614 | |
03/11/1999 | 3.962 | |
03/10/1999 | 3.9767 | |
03/09/1999 | 3.9893 | |
03/08/1999 | 4.0104 | |
03/05/1999 | 3.9965 | |
03/04/1999 | 3.9915 | |
03/03/1999 | 3.9937 | |
03/02/1999 | 3.9714 | |
03/01/1999 | 3.9727 | |
02/26/1999 | 3.9745 | |
02/25/1999 | 3.9568 | |
02/24/1999 | 3.9561 | |
02/23/1999 | 3.9549 | |
02/22/1999 | 3.9392 | |
02/19/1999 | 3.9335 | |
02/18/1999 | 3.9301 | |
02/17/1999 | 3.9235 | |
02/16/1999 | 3.9253 | |
02/15/1999 | 3.9182 | |
02/12/1999 | 3.9219 | |
02/11/1999 | 3.9078 | |
02/10/1999 | 3.9117 | |
02/09/1999 | 3.9306 | |
02/08/1999 | 3.9507 | |
02/05/1999 | 3.9558 | |
02/04/1999 | 3.9599 | |
02/03/1999 | 3.9676 | |
02/02/1999 | 3.9524 | |
02/01/1999 | 3.9487 | |
01/29/1999 | 3.9416 | |
01/28/1999 | 3.9641 | |
01/27/1999 | 3.9613 | |
01/26/1999 | 3.9529 | |
01/25/1999 | 3.9227 | |
01/22/1999 | 4.0003 | |
01/21/1999 | 4.0553 | |
01/20/1999 | 4.0524 | |
01/19/1999 | 4.02 | |
01/18/1999 | 4.0363 | |
01/15/1999 | 3.9602 | |
01/14/1999 | 3.9881 | |
01/13/1999 | 4.0679 | |
01/12/1999 | 4.0568 | |
01/11/1999 | 4.045 | |
01/08/1999 | 4.0546 | |
01/07/1999 | 4.0476 | |
01/06/1999 | 3.9818 | |
01/05/1999 | 3.9328 | |
01/04/1999 | 3.9137 | |
12/31/1998 | 3.9019 | |
12/29/1998 | 3.903 | |
12/28/1998 | 3.8744 | |
12/24/1998 | 3.8783 | |
12/23/1998 | 3.863 | |
12/22/1998 | 3.8484 | |
12/21/1998 | 3.8362 | |
12/18/1998 | 3.8576 | |
12/17/1998 | 3.8499 | |
12/16/1998 | 3.8467 | |
12/15/1998 | 3.8036 | |
12/14/1998 | 3.8023 | |
12/11/1998 | 3.8151 | |
12/10/1998 | 3.807 | |
12/09/1998 | 3.7725 | |
12/08/1998 | 3.798 | |
12/07/1998 | 3.8154 | |
12/04/1998 | 3.8128 | |
12/03/1998 | 3.8014 | |
12/02/1998 | 3.8586 | |
12/01/1998 | 3.9052 | |
11/27/1998 | 3.9052 | |
11/26/1998 | 3.8705 | |
11/25/1998 | 3.8896 | |
11/24/1998 | 3.8823 | |
11/23/1998 | 3.8644 | |
11/20/1998 | 3.813 | |
11/19/1998 | 3.7833 | |
11/18/1998 | 3.7785 | |
11/17/1998 | 3.7325 | |
11/16/1998 | 3.7058 | |
11/13/1998 | 3.6901 | |
11/12/1998 | 3.6992 | |
11/11/1998 | 3.6923 | |
11/10/1998 | 3.6492 | |
11/09/1998 | 3.6977 | |
11/06/1998 | 3.7434 | |
11/05/1998 | 3.733 | |
11/04/1998 | 3.7085 | |
11/03/1998 | 3.7672 | |
10/30/1998 | 3.712 | |
10/29/1998 | 3.6573 | |
10/28/1998 | 3.6225 | |
10/27/1998 | 3.6163 | |
10/26/1998 | 3.6185 | |
10/23/1998 | 3.5692 | |
10/22/1998 | 3.5692 | |
10/21/1998 | 3.5692 | |
10/20/1998 | 3.5599 | |
10/19/1998 | 3.5636 | |
10/16/1998 | 3.5264 | |
10/15/1998 | 3.4747 | |
10/14/1998 | 3.4652 | |
10/13/1998 | 3.4807 | |
10/12/1998 | 3.4728 | |
10/09/1998 | 3.4501 | |
10/08/1998 | 3.4241 | |
10/07/1998 | 3.3984 | |
10/06/1998 | 3.3809 | |
10/05/1998 | 3.3816 | |
10/02/1998 | 3.3921 | |
10/01/1998 | 3.4052 | |
09/30/1998 | 3.4151 | |
09/29/1998 | 3.4086 | |
09/28/1998 | 3.3951 | |
09/25/1998 | 3.3951 | |
09/24/1998 | 3.3949 | |
09/23/1998 | 3.3737 | |
09/22/1998 | 3.3617 | |
09/21/1998 | 3.3733 | |
09/18/1998 | 3.3743 | |
09/17/1998 | 3.3986 | |
09/16/1998 | 3.3736 | |
09/15/1998 | 3.3612 | |
09/14/1998 | 3.3456 | |
09/11/1998 | 3.3366 | |
09/10/1998 | 3.3455 | |
09/09/1998 | 3.3672 | |
09/08/1998 | 3.377 | |
09/07/1998 | 3.3757 | |
09/04/1998 | 3.3693 | |
09/03/1998 | 3.3769 | |
09/02/1998 | 3.3798 | |
09/01/1998 | 3.3733 | |
08/31/1998 | 3.3741 | |
08/28/1998 | 3.3736 | |
08/27/1998 | 3.4077 | |
08/26/1998 | 3.4076 | |
08/25/1998 | 3.4207 | |
08/24/1998 | 3.4233 | |
08/21/1998 | 3.4483 | |
08/20/1998 | 3.4581 | |
08/19/1998 | 3.4483 | |
08/18/1998 | 3.4243 | |
08/17/1998 | 3.4239 | |
08/14/1998 | 3.4208 | |
08/13/1998 | 3.4029 | |
08/12/1998 | 3.405 | |
08/11/1998 | 3.4313 | |
08/10/1998 | 3.4509 | |
08/07/1998 | 3.4659 | |
08/06/1998 | 3.4783 | |
08/05/1998 | 3.5007 | |
08/04/1998 | 3.4999 | |
08/03/1998 | 3.5152 | |
07/31/1998 | 3.5394 | |
07/30/1998 | 3.5352 | |
07/29/1998 | 3.5356 | |
07/28/1998 | 3.5399 | |
07/27/1998 | 3.5544 | |
07/24/1998 | 3.5653 | |
07/23/1998 | 3.5652 | |
07/22/1998 | 3.5821 | |
07/21/1998 | 3.596 | |
07/20/1998 | 3.5894 | |
07/17/1998 | 3.6096 | |
07/16/1998 | 3.6045 | |
07/15/1998 | 3.6048 | |
07/14/1998 | 3.6002 | |
07/13/1998 | 3.6286 | |
07/10/1998 | 3.6037 | |
07/09/1998 | 3.6157 | |
07/08/1998 | 3.6286 | |
07/07/1998 | 3.6225 | |
07/06/1998 | 3.6239 | |
07/03/1998 | 3.6128 | |
07/02/1998 | 3.6128 | |
07/01/1998 | 3.5803 | |
06/29/1998 | 3.5744 | |
06/26/1998 | 3.5592 | |
06/25/1998 | 3.5522 | |
06/24/1998 | 3.5563 | |
06/23/1998 | 3.5502 | |
06/22/1998 | 3.5503 | |
06/19/1998 | 3.5725 | |
06/18/1998 | 3.6014 | |
06/17/1998 | 3.5547 | |
06/16/1998 | 3.5619 | |
06/15/1998 | 3.5688 | |
06/11/1998 | 3.5919 | |
06/10/1998 | 3.6332 | |
06/09/1998 | 3.6301 | |
06/08/1998 | 3.6352 | |
06/05/1998 | 3.6516 | |
06/04/1998 | 3.654 | |
06/03/1998 | 3.6498 | |
06/02/1998 | 3.6528 | |
06/01/1998 | 3.6791 | |
05/29/1998 | 3.6824 | |
05/28/1998 | 3.6824 | |
05/27/1998 | 3.6976 | |
05/26/1998 | 3.7186 | |
05/25/1998 | 3.7198 | |
05/22/1998 | 3.7254 | |
05/21/1998 | 3.7202 | |
05/20/1998 | 3.6908 | |
05/19/1998 | 3.6774 | |
05/18/1998 | 3.6995 | |
05/15/1998 | 3.697 | |
05/14/1998 | 3.704 | |
05/13/1998 | 3.719 | |
05/12/1998 | 3.7307 | |
05/08/1998 | 3.7292 | |
05/07/1998 | 3.7156 | |
05/06/1998 | 3.7178 | |
05/05/1998 | 3.7125 | |
05/04/1998 | 3.7125 | |
04/30/1998 | 3.6947 | |
04/29/1998 | 3.6731 | |
04/28/1998 | 3.6744 | |
04/27/1998 | 3.6676 | |
04/24/1998 | 3.6834 | |
04/23/1998 | 3.6883 | |
04/22/1998 | 3.6848 | |
04/21/1998 | 3.6781 | |
04/20/1998 | 3.6877 | |
04/17/1998 | 3.6975 | |
04/16/1998 | 3.7045 | |
04/15/1998 | 3.7138 | |
04/14/1998 | 3.7227 | |
04/13/1998 | 3.7214 | |
04/08/1998 | 3.6976 | |
04/07/1998 | 3.6976 | |
04/06/1998 | 3.6908 | |
04/03/1998 | 3.6909 | |
04/02/1998 | 3.6855 | |
04/01/1998 | 3.6959 | |
03/31/1998 | 3.7153 | |
03/30/1998 | 3.7263 | |
03/27/1998 | 3.7271 | |
03/26/1998 | 3.7304 | |
03/25/1998 | 3.7317 | |
03/24/1998 | 3.7314 | |
03/23/1998 | 3.7364 | |
03/20/1998 | 3.7164 | |
03/19/1998 | 3.7172 | |
03/18/1998 | 3.7111 | |
03/17/1998 | 3.6926 | |
03/16/1998 | 3.6783 | |
03/13/1998 | 3.6701 | |
03/12/1998 | 3.6679 | |
03/11/1998 | 3.676 | |
03/10/1998 | 3.6576 | |
03/09/1998 | 3.6695 | |
03/06/1998 | 3.6726 | |
03/05/1998 | 3.6703 | |
03/04/1998 | 3.6664 | |
03/03/1998 | 3.6873 | |
03/02/1998 | 3.6913 | |
02/27/1998 | 3.6864 | |
02/26/1998 | 3.6534 | |
02/25/1998 | 3.6394 | |
02/24/1998 | 3.6197 | |
02/23/1998 | 3.6121 | |
02/20/1998 | 3.6171 | |
02/19/1998 | 3.6128 | |
02/18/1998 | 3.5961 | |
02/17/1998 | 3.5835 | |
02/16/1998 | 3.5716 | |
02/13/1998 | 3.5974 | |
02/12/1998 | 3.6207 | |
02/11/1998 | 3.6447 | |
02/10/1998 | 3.5843 | |
02/09/1998 | 3.5671 | |
02/06/1998 | 3.5633 | |
02/05/1998 | 3.5742 | |
02/04/1998 | 3.5687 | |
02/03/1998 | 3.5752 | |
02/02/1998 | 3.5838 | |
01/30/1998 | 3.5025 | |
01/29/1998 | 3.4291 | |
01/28/1998 | 3.425 | |
01/27/1998 | 3.4121 | |
01/26/1998 | 3.4102 | |
01/23/1998 | 3.3998 | |
01/22/1998 | 3.3915 | |
01/21/1998 | 3.4026 | |
01/20/1998 | 3.4143 | |
01/19/1998 | 3.4136 | |
01/16/1998 | 3.3786 | |
01/15/1998 | 3.3811 | |
01/14/1998 | 3.3764 | |
01/13/1998 | 3.34 | |
01/12/1998 | 3.3227 | |
01/09/1998 | 3.315 | |
01/08/1998 | 3.3752 | |
01/07/1998 | 3.4111 | |
01/06/1998 | 3.4587 | |
01/05/1998 | 3.4762 | |
01/02/1998 | 3.4797 | |
12/31/1997 | 3.4653 | |
12/29/1997 | 3.4638 | |
12/24/1997 | 3.4528 | |
12/23/1997 | 3.4583 | |
12/22/1997 | 3.47 | |
12/19/1997 | 3.4496 | |
12/18/1997 | 3.4644 | |
12/17/1997 | 3.433 | |
12/16/1997 | 3.4372 | |
12/15/1997 | 3.4379 | |
12/12/1997 | 3.4516 | |
12/11/1997 | 3.47 | |
12/10/1997 | 3.4996 | |
12/09/1997 | 3.4997 | |
12/08/1997 | 3.4902 | |
12/05/1997 | 3.4622 | |
12/04/1997 | 3.413 | |
12/03/1997 | 3.4148 | |
12/02/1997 | 3.3946 | |
12/01/1997 | 3.3937 | |
11/28/1997 | 3.3923 | |
11/27/1997 | 3.3948 | |
11/26/1997 | 3.4199 | |
11/25/1997 | 3.4209 | |
11/24/1997 | 3.4426 | |
11/21/1997 | 3.4429 | |
11/20/1997 | 3.4545 | |
11/19/1997 | 3.4611 | |
11/18/1997 | 3.4584 | |
11/17/1997 | 3.4501 | |
11/14/1997 | 3.4372 | |
11/13/1997 | 3.4331 | |
11/12/1997 | 3.4499 | |
11/11/1997 | 3.445 | |
11/10/1997 | 3.4379 | |
11/07/1997 | 3.4565 | |
11/06/1997 | 3.4536 | |
11/05/1997 | 3.4562 | |
11/04/1997 | 3.4589 | |
11/03/1997 | 3.4406 | |
10/31/1997 | 3.4367 | |
10/30/1997 | 3.4331 | |
10/29/1997 | 3.4295 | |
10/28/1997 | 3.3914 | |
10/27/1997 | 3.4382 | |
10/24/1997 | 3.4339 | |
10/23/1997 | 3.4484 | |
10/22/1997 | 3.4894 | |
10/21/1997 | 3.517 | |
10/20/1997 | 3.5288 | |
10/17/1997 | 3.5349 | |
10/16/1997 | 3.5307 | |
10/15/1997 | 3.5247 | |
10/14/1997 | 3.5346 | |
10/13/1997 | 3.5304 | |
10/10/1997 | 3.5282 | |
10/09/1997 | 3.5096 | |
10/08/1997 | 3.4921 | |
10/07/1997 | 3.4754 | |
10/06/1997 | 3.495 | |
10/03/1997 | 3.5167 | |
10/02/1997 | 3.5169 | |
10/01/1997 | 3.5366 | |
09/30/1997 | 3.5392 | |
09/29/1997 | 3.54 | |
09/26/1997 | 3.5432 | |
09/25/1997 | 3.5352 | |
09/24/1997 | 3.5422 | |
09/23/1997 | 3.5492 | |
09/22/1997 | 3.5476 | |
09/19/1997 | 3.5406 | |
09/18/1997 | 3.5161 | |
09/17/1997 | 3.538 | |
09/16/1997 | 3.5383 | |
09/15/1997 | 3.5418 | |
09/12/1997 | 3.5479 | |
09/11/1997 | 3.5437 | |
09/10/1997 | 3.5661 | |
09/09/1997 | 3.5746 | |
09/08/1997 | 3.541 | |
09/05/1997 | 3.5314 | |
09/04/1997 | 3.5258 | |
09/03/1997 | 3.497 | |
09/02/1997 | 3.476 | |
09/01/1997 | 3.4812 | |
08/29/1997 | 3.5397 | |
08/28/1997 | 3.5478 | |
08/27/1997 | 3.5999 | |
08/26/1997 | 3.6064 | |
08/25/1997 | 3.6244 | |
08/22/1997 | 3.6308 | |
08/21/1997 | 3.6368 | |
08/20/1997 | 3.6284 | |
08/18/1997 | 3.6121 | |
08/15/1997 | 3.6277 | |
08/14/1997 | 3.6436 | |
08/13/1997 | 3.6482 | |
08/12/1997 | 3.6531 | |
08/11/1997 | 3.6662 | |
08/08/1997 | 3.6825 | |
08/07/1997 | 3.6808 | |
08/06/1997 | 3.687 | |
08/05/1997 | 3.6783 | |
08/04/1997 | 3.6616 | |
08/01/1997 | 3.6514 | |
07/31/1997 | 3.6479 | |
07/30/1997 | 3.6338 | |
07/29/1997 | 3.6386 | |
07/28/1997 | 3.6361 | |
07/25/1997 | 3.6339 | |
07/24/1997 | 3.6412 | |
07/23/1997 | 3.6527 | |
07/22/1997 | 3.6582 | |
07/21/1997 | 3.6586 | |
07/18/1997 | 3.6612 | |
07/17/1997 | 3.6469 | |
07/16/1997 | 3.6447 | |
07/15/1997 | 3.6756 | |
07/14/1997 | 3.6933 | |
07/11/1997 | 3.6952 | |
07/10/1997 | 3.6469 | |
07/09/1997 | 3.6622 | |
07/08/1997 | 3.6898 | |
07/07/1997 | 3.6962 | |
07/04/1997 | 3.6939 | |
07/03/1997 | 3.6904 | |
07/02/1997 | 3.7051 | |
07/01/1997 | 3.7176 | |
06/30/1997 | 3.7138 | |
06/27/1997 | 3.7222 | |
06/26/1997 | 3.7249 | |
06/25/1997 | 3.7211 | |
06/24/1997 | 3.7162 | |
06/23/1997 | 3.7069 | |
06/20/1997 | 3.7327 | |
06/19/1997 | 3.747 | |
06/18/1997 | 3.718 | |
06/17/1997 | 3.7164 | |
06/16/1997 | 3.7212 | |
06/13/1997 | 3.7168 | |
06/11/1997 | 3.7077 | |
06/10/1997 | 3.7092 | |
06/09/1997 | 3.7094 | |
06/06/1997 | 3.6977 | |
06/05/1997 | 3.7027 | |
06/04/1997 | 3.7074 | |
06/03/1997 | 3.7139 | |
06/02/1997 | 3.7145 | |
05/30/1997 | 3.7109 | |
05/29/1997 | 3.7012 | |
05/28/1997 | 3.6967 | |
05/27/1997 | 3.6964 | |
05/23/1997 | 3.657 | |
05/22/1997 | 3.6481 | |
05/21/1997 | 3.6363 | |
05/20/1997 | 3.623 | |
05/19/1997 | 3.6269 | |
05/16/1997 | 3.6459 | |
05/15/1997 | 3.6573 | |
05/14/1997 | 3.6736 | |
05/13/1997 | 3.6599 | |
05/09/1997 | 3.6565 | |
05/08/1997 | 3.665 | |
05/07/1997 | 3.672 | |
05/06/1997 | 3.6868 | |
05/05/1997 | 3.678 | |
05/02/1997 | 3.6575 | |
04/30/1997 | 3.6658 | |
04/29/1997 | 3.6806 | |
04/28/1997 | 3.7089 | |
04/25/1997 | 3.7135 | |
04/24/1997 | 3.7215 | |
04/23/1997 | 3.7253 | |
04/22/1997 | 3.7145 | |
04/21/1997 | 3.7316 | |
04/18/1997 | 3.7299 | |
04/17/1997 | 3.7229 | |
04/16/1997 | 3.7459 | |
04/15/1997 | 3.7443 | |
04/14/1997 | 3.735 | |
04/11/1997 | 3.7581 | |
04/10/1997 | 3.7471 | |
04/08/1997 | 3.729 | |
04/07/1997 | 3.7522 | |
04/04/1997 | 3.7728 | |
04/03/1997 | 3.778 | |
04/02/1997 | 3.7961 | |
04/01/1997 | 3.8254 | |
03/31/1997 | 3.8579 | |
03/26/1997 | 3.8105 | |
03/25/1997 | 3.8105 | |
03/24/1997 | 3.8109 | |
03/21/1997 | 3.8116 | |
03/20/1997 | 3.8173 | |
03/19/1997 | 3.8291 | |
03/18/1997 | 3.8459 | |
03/17/1997 | 3.8557 | |
03/14/1997 | 3.874 | |
03/13/1997 | 3.8898 | |
03/12/1997 | 3.8937 | |
03/11/1997 | 3.8908 | |
03/10/1997 | 3.8932 | |
03/07/1997 | 3.8972 | |
03/06/1997 | 3.8911 | |
03/05/1997 | 3.881 | |
03/04/1997 | 3.8857 | |
03/03/1997 | 3.9048 | |
02/28/1997 | 3.9111 | |
02/27/1997 | 3.915 | |
02/26/1997 | 3.9193 | |
02/25/1997 | 3.9129 | |
02/24/1997 | 3.9143 | |
02/21/1997 | 3.9112 | |
02/20/1997 | 3.8997 | |
02/19/1997 | 3.9107 | |
02/18/1997 | 3.8976 | |
02/17/1997 | 3.9041 | |
02/14/1997 | 3.908 | |
02/13/1997 | 3.9218 | |
02/12/1997 | 3.9296 | |
02/11/1997 | 3.9257 | |
02/10/1997 | 3.9514 | |
02/07/1997 | 3.9556 | |
02/06/1997 | 3.9424 | |
02/05/1997 | 3.9533 | |
02/04/1997 | 3.9566 | |
02/03/1997 | 3.9505 | |
01/31/1997 | 3.9343 | |
01/30/1997 | 3.9266 | |
01/29/1997 | 3.9139 | |
01/28/1997 | 3.8825 | |
01/27/1997 | 3.8702 | |
01/24/1997 | 3.8741 | |
01/23/1997 | 3.8733 | |
01/22/1997 | 3.8534 | |
01/21/1997 | 3.8608 | |
01/20/1997 | 3.8621 | |
01/17/1997 | 3.8732 | |
01/16/1997 | 3.8606 | |
01/15/1997 | 3.8475 | |
01/14/1997 | 3.8399 | |
01/13/1997 | 3.8354 | |
01/10/1997 | 3.8254 | |
01/09/1997 | 3.8242 | |
01/08/1997 | 3.803 | |
01/07/1997 | 3.8086 | |
01/06/1997 | 3.8123 | |
01/03/1997 | 3.7938 | |
01/02/1997 | 3.8017 | |
12/31/1996 | 3.8154 | |
12/27/1996 | 3.8309 | |
12/26/1996 | 3.8082 | |
12/24/1996 | 3.7997 | |
12/23/1996 | 3.718 | |
12/20/1996 | 3.8023 | |
12/19/1996 | 3.8 | |
12/18/1996 | 3.7834 | |
12/17/1996 | 3.7593 | |
12/16/1996 | 3.7782 | |
12/13/1996 | 3.7846 | |
12/12/1996 | 3.784 | |
12/11/1996 | 3.797 | |
12/10/1996 | 3.8067 | |
12/09/1996 | 3.7812 | |
12/06/1996 | 3.7995 | |
12/05/1996 | 3.8077 | |
12/04/1996 | 3.7769 | |
12/03/1996 | 3.7735 | |
12/02/1996 | 3.7588 | |
11/29/1996 | 3.7646 | |
11/28/1996 | 3.747 | |
11/27/1996 | 3.7581 | |
11/26/1996 | 3.7634 | |
11/25/1996 | 3.7649 | |
11/22/1996 | 3.7652 | |
11/21/1996 | 3.7681 | |
11/20/1996 | 3.7625 | |
11/19/1996 | 3.7573 | |
11/18/1996 | 3.7549 | |
11/15/1996 | 3.7404 | |
11/14/1996 | 3.7228 | |
11/13/1996 | 3.7248 | |
11/12/1996 | 3.7364 | |
11/11/1996 | 3.7353 | |
11/08/1996 | 3.7438 | |
11/07/1996 | 3.7476 | |
11/06/1996 | 3.7285 | |
11/05/1996 | 3.7215 | |
11/04/1996 | 3.7141 | |
10/31/1996 | 3.7094 | |
10/30/1996 | 3.6933 | |
10/29/1996 | 3.6894 | |
10/28/1996 | 3.6707 | |
10/25/1996 | 3.6872 | |
10/24/1996 | 3.7152 | |
10/23/1996 | 3.7235 | |
10/22/1996 | 3.733 | |
10/21/1996 | 3.7266 | |
10/18/1996 | 3.7236 | |
10/17/1996 | 3.6881 | |
10/16/1996 | 3.6494 | |
10/15/1996 | 3.6368 | |
10/14/1996 | 3.6411 | |
10/11/1996 | 3.6329 | |
10/10/1996 | 3.6401 | |
10/09/1996 | 3.6423 | |
10/08/1996 | 3.6543 | |
10/07/1996 | 3.6894 | |
10/04/1996 | 3.6954 | |
10/03/1996 | 3.7004 | |
10/02/1996 | 3.7126 | |
10/01/1996 | 3.7228 | |
09/30/1996 | 3.7142 | |
09/27/1996 | 3.725 | |
09/26/1996 | 3.7226 | |
09/25/1996 | 3.7234 | |
09/24/1996 | 3.7189 | |
09/23/1996 | 3.7196 | |
09/20/1996 | 3.7289 | |
09/19/1996 | 3.7252 | |
09/18/1996 | 3.7075 | |
09/17/1996 | 3.7271 | |
09/16/1996 | 3.7304 | |
09/13/1996 | 3.7136 | |
09/12/1996 | 3.713 | |
09/11/1996 | 3.6399 | |
09/10/1996 | 3.694 | |
09/09/1996 | 3.6796 | |
09/06/1996 | 3.6978 | |
09/05/1996 | 3.723 | |
09/04/1996 | 3.7307 | |
09/03/1996 | 3.7458 | |
09/02/1996 | 3.7555 | |
08/30/1996 | 3.754 | |
08/29/1996 | 3.8082 | |
08/28/1996 | 3.8084 | |
08/27/1996 | 3.8076 | |
08/26/1996 | 3.8158 | |
08/23/1996 | 3.8341 | |
08/22/1996 | 3.8017 | |
08/21/1996 | 3.7572 | |
08/20/1996 | 3.7249 | |
08/19/1996 | 3.7292 | |
08/16/1996 | 3.7388 | |
08/15/1996 | 3.7313 | |
08/14/1996 | 3.7475 | |
08/13/1996 | 3.7486 | |
08/12/1996 | 3.7325 | |
08/09/1996 | 3.74 | |
08/08/1996 | 3.7681 | |
08/07/1996 | 3.784 | |
08/06/1996 | 3.7918 | |
08/05/1996 | 3.7993 | |
08/02/1996 | 3.8047 | |
08/01/1996 | 3.8017 | |
07/31/1996 | 3.7713 | |
07/30/1996 | 3.7584 | |
07/29/1996 | 3.7837 | |
07/26/1996 | 3.8183 | |
07/25/1996 | 3.8449 | |
07/24/1996 | 3.8295 | |
07/23/1996 | 3.8925 | |
07/22/1996 | 3.9155 | |
07/19/1996 | 3.916 | |
07/18/1996 | 3.8738 | |
07/17/1996 | 3.878 | |
07/16/1996 | 3.8873 | |
07/15/1996 | 3.9251 | |
07/12/1996 | 3.9193 | |
07/11/1996 | 3.9289 | |
07/10/1996 | 3.9485 | |
07/09/1996 | 3.9558 | |
07/08/1996 | 3.9768 | |
07/05/1996 | 4.0147 | |
07/03/1996 | 3.9902 | |
07/02/1996 | 3.9619 | |
07/01/1996 | 3.953 | |
06/28/1996 | 3.9363 | |
06/27/1996 | 3.9027 | |
06/26/1996 | 3.903 | |
06/25/1996 | 3.9088 | |
06/24/1996 | 3.9106 | |
06/21/1996 | 3.8931 | |
06/20/1996 | 3.9047 | |
06/19/1996 | 3.9172 | |
06/18/1996 | 3.8964 | |
06/17/1996 | 3.9037 | |
06/14/1996 | 3.9014 | |
06/13/1996 | 3.9195 | |
06/11/1996 | 3.9463 | |
06/10/1996 | 3.9711 | |
06/07/1996 | 3.9547 | |
06/06/1996 | 3.9694 | |
06/05/1996 | 3.9818 | |
06/04/1996 | 3.9596 | |
06/03/1996 | 3.9279 | |
05/31/1996 | 3.9741 | |
05/30/1996 | 3.9914 | |
05/29/1996 | 3.9951 | |
05/28/1996 | 3.9573 | |
05/27/1996 | 3.954 | |
05/24/1996 | 3.9545 | |
05/23/1996 | 3.9615 | |
05/22/1996 | 3.9595 | |
05/21/1996 | 3.919 | |
05/20/1996 | 3.9071 | |
05/17/1996 | 3.9085 | |
05/16/1996 | 3.8972 | |
05/15/1996 | 3.8535 | |
05/14/1996 | 3.8407 | |
05/13/1996 | 3.8405 | |
05/10/1996 | 3.8265 | |
05/09/1996 | 3.8192 | |
05/08/1996 | 3.8063 | |
05/07/1996 | 3.8022 | |
05/03/1996 | 3.8042 | |
05/02/1996 | 3.8231 | |
04/30/1996 | 3.8217 | |
04/29/1996 | 3.8098 | |
04/26/1996 | 3.8333 | |
04/25/1996 | 3.8444 | |
04/24/1996 | 3.8254 | |
04/23/1996 | 3.8089 | |
04/22/1996 | 3.7869 | |
04/19/1996 | 3.7714 | |
04/18/1996 | 3.7921 | |
04/17/1996 | 3.8069 | |
04/16/1996 | 3.7851 | |
04/15/1996 | 3.7562 | |
04/12/1996 | 3.7171 | |
04/11/1996 | 3.6824 | |
04/10/1996 | 3.6775 | |
04/08/1996 | 3.6531 | |
04/03/1996 | 3.6502 | |
04/02/1996 | 3.6131 | |
04/01/1996 | 3.6011 | |
03/29/1996 | 3.5916 | |
03/28/1996 | 3.5664 | |
03/27/1996 | 3.5587 | |
03/26/1996 | 3.5694 | |
03/25/1996 | 3.5724 | |
03/22/1996 | 3.5731 | |
03/21/1996 | 3.5592 | |
03/20/1996 | 3.5568 | |
03/19/1996 | 3.5628 | |
03/18/1996 | 3.5623 | |
03/15/1996 | 3.5525 | |
03/14/1996 | 3.5243 | |
03/13/1996 | 3.5209 | |
03/12/1996 | 3.5471 | |
03/11/1996 | 3.5702 | |
03/08/1996 | 3.639 | |
03/07/1996 | 3.6651 | |
03/06/1996 | 3.6849 | |
03/05/1996 | 3.6764 | |
03/04/1996 | 3.6795 | |
03/01/1996 | 3.6628 | |
02/29/1996 | 3.653 | |
02/28/1996 | 3.6596 | |
02/27/1996 | 3.6596 | |
02/26/1996 | 3.6949 | |
02/23/1996 | 3.6548 | |
02/22/1996 | 3.6354 | |
02/21/1996 | 3.6267 | |
02/20/1996 | 3.6123 | |
02/19/1996 | 3.62 | |
02/16/1996 | 3.6122 | |
02/15/1996 | 3.5905 | |
02/14/1996 | 3.5879 | |
02/13/1996 | 3.5634 | |
02/12/1996 | 3.5483 | |
02/09/1996 | 3.5401 | |
02/08/1996 | 3.5418 | |
02/07/1996 | 3.5542 | |
02/06/1996 | 3.5599 | |
02/05/1996 | 3.5318 | |
02/02/1996 | 3.5189 | |
02/01/1996 | 3.5126 | |
01/31/1996 | 3.5143 | |
01/30/1996 | 3.4639 | |
01/29/1996 | 3.495 | |
01/26/1996 | 3.5117 | |
01/25/1996 | 3.5097 | |
01/24/1996 | 3.5006 | |
01/23/1996 | 3.4906 | |
01/22/1996 | 3.4733 | |
01/19/1996 | 3.4046 | |
01/18/1996 | 3.4106 | |
01/17/1996 | 3.36 | |
01/16/1996 | 3.3722 | |
01/15/1996 | 3.3696 | |
01/12/1996 | 3.346 | |
01/11/1996 | 3.3162 | |
01/10/1996 | 3.32 | |
01/09/1996 | 3.3271 | |
01/08/1996 | 3.3195 | |
01/05/1996 | 3.3207 | |
01/04/1996 | 3.3093 | |
01/03/1996 | 3.2682 | |
01/02/1996 | 3.2335 | |
12/29/1995 | 3.2229 | |
12/28/1995 | 3.2244 | |
12/27/1995 | 3.2224 | |
12/26/1995 | 3.2485 | |
12/22/1995 | 3.2424 | |
12/21/1995 | 3.2469 | |
12/20/1995 | 3.2271 | |
12/19/1995 | 3.2024 | |
12/18/1995 | 3.2166 | |
12/15/1995 | 3.2162 | |
12/14/1995 | 3.2086 | |
12/13/1995 | 3.2065 | |
12/12/1995 | 3.2113 | |
12/11/1995 | 3.2299 | |
12/08/1995 | 3.2206 | |
12/07/1995 | 3.2512 | |
12/06/1995 | 3.2844 | |
12/05/1995 | 3.2764 | |
12/04/1995 | 3.2861 | |
12/01/1995 | 3.2185 | |
11/29/1995 | 3.2075 | |
11/28/1995 | 3.1912 | |
11/27/1995 | 3.1789 | |
11/24/1995 | 3.1485 | |
11/23/1995 | 3.1571 | |
11/22/1995 | 3.1243 | |
11/21/1995 | 3.1198 | |
11/20/1995 | 3.0858 | |
11/17/1995 | 3.1376 | |
11/16/1995 | 3.1674 | |
11/15/1995 | 3.2 | |
11/14/1995 | 3.2124 | |
11/13/1995 | 3.2514 | |
11/10/1995 | 3.2514 | |
11/09/1995 | 3.2904 | |
11/08/1995 | 3.2849 | |
11/07/1995 | 3.269 | |
11/06/1995 | 3.2859 | |
11/02/1995 | 3.3274 | |
10/31/1995 | 3.3086 | |
10/30/1995 | 3.287 | |
10/27/1995 | 3.3278 | |
10/26/1995 | 3.3525 | |
10/25/1995 | 3.3583 | |
10/24/1995 | 3.3876 | |
10/23/1995 | 3.3897 | |
10/20/1995 | 3.3877 | |
10/19/1995 | 3.414 | |
10/18/1995 | 3.439 | |
10/17/1995 | 3.4243 | |
10/16/1995 | 3.4204 | |
10/13/1995 | 3.4219 | |
10/12/1995 | 3.4035 | |
10/11/1995 | 3.3875 | |
10/10/1995 | 3.4241 | |
10/09/1995 | 3.4198 | |
10/06/1995 | 3.433 | |
10/05/1995 | 3.4215 | |
10/04/1995 | 3.3975 | |
10/03/1995 | 3.4211 | |
10/02/1995 | 3.4298 | |
09/29/1995 | 3.4186 | |
09/28/1995 | 3.4289 | |
09/27/1995 | 3.4369 | |
09/26/1995 | 3.4508 | |
09/25/1995 | 3.4787 | |
09/22/1995 | 3.4768 | |
09/21/1995 | 3.501 | |
09/20/1995 | 3.4983 | |
09/19/1995 | 3.4952 | |
09/18/1995 | 3.4825 | |
09/15/1995 | 3.4613 | |
09/14/1995 | 3.4444 | |
09/13/1995 | 3.4027 | |
09/12/1995 | 3.3832 | |
09/11/1995 | 3.3954 | |
09/08/1995 | 3.4047 | |
09/07/1995 | 3.4078 | |
09/06/1995 | 3.4068 | |
09/05/1995 | 3.4295 | |
09/04/1995 | 3.4553 | |
09/01/1995 | 3.4626 |