PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Philam Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
05/14/202516.5099
05/13/202516.3355
05/09/202516.2361
05/08/202516.344
05/07/202516.267
05/06/202516.219
05/05/202516.3044
05/02/202516.2195
04/30/202516.0491
04/29/202516.0429
04/28/202516.061
04/25/202515.9302
04/24/202515.9485
04/23/202515.9173
04/22/202515.9111
04/21/202515.9038
04/16/202515.9611
04/15/202515.9033
04/14/202515.8308
04/11/202515.83
04/10/202515.7414
04/08/202515.5013
04/07/202515.8538
04/04/202515.9093
04/03/202516.0398
04/02/202515.951
03/31/202515.8937
03/28/202515.8801
03/27/202515.9045
03/26/202515.9026
03/25/202515.9473
03/24/202516.0478
03/21/202516.1243
03/20/202516.1116
03/19/202516.0392
03/18/202516.0789
03/17/202516.0782
03/14/202516.0057
03/13/202515.9383
03/12/202515.9394
03/11/202516.132
03/10/202516.0468
03/07/202515.9452
03/06/202515.8233
03/05/202515.738
03/04/202515.7021
03/03/202515.6503
02/28/202515.8171
02/27/202515.8466
02/26/202515.7365
02/25/202515.7723
02/24/202515.7678
02/21/202515.7132
02/20/202515.7768
02/19/202515.7491
02/18/202515.6173
02/17/202515.704
02/14/202515.7829
02/13/202515.6964
02/12/202515.6379
02/11/202515.6876
02/10/202515.837
02/07/202515.9319
02/06/202515.964
02/05/202515.6952
02/04/202515.4242
02/03/202515.406
01/31/202515.6483
01/30/202515.6991
01/28/202515.7135
01/27/202515.8251
01/24/202515.9193
01/23/202515.884
01/22/202515.8734
01/21/202515.8812
01/20/202515.9028
01/17/202515.7925
01/16/202515.8861
01/15/202515.8537
01/14/202515.9051
01/13/202516.1056
01/10/202516.1141
01/09/202516.1305
01/08/202516.1928
01/07/202516.274
01/06/202516.2393
01/03/202516.1691
01/02/202516.144
12/31/202416.144
12/27/202416.1747
12/26/202416.1616
12/23/202415.9945
12/20/202416.0114
12/19/202416.1063
12/18/202416.143
12/17/202416.3042
12/16/202416.3051
12/13/202416.3364
12/12/202416.3422
12/11/202416.4367
12/10/202416.378
12/09/202416.4378
12/06/202416.375
12/05/202416.4119
12/04/202416.4205
12/03/202416.4099
12/02/202416.2568
11/29/202416.2805
11/28/202416.3694
11/27/202416.488
11/26/202416.5491
11/25/202416.4547
11/22/202416.5495
11/21/202416.6776
11/20/202416.4566
11/19/202416.4019
11/18/202416.2978
11/15/202416.1701
11/14/202416.358
11/13/202416.4735
11/12/202416.6361
11/11/202416.6906
11/08/202416.7326
11/07/202416.9649
11/06/202417.0339
11/05/202416.8741
11/04/202416.8821
10/31/202417.0571
10/30/202417.0031
10/29/202417.1426
10/28/202417.103
10/25/202417.0729
10/24/202417.1675
10/23/202417.2309
10/22/202417.265
10/21/202417.2805
10/18/202417.2566
10/17/202417.299
10/16/202417.3287
10/15/202417.1694
10/14/202417.1626
10/11/202417.2809
10/10/202417.3111
10/09/202417.434
10/08/202417.4374
10/07/202417.3558
10/04/202417.2653
10/03/202417.2846
10/02/202417.2576
10/01/202417.0817
09/30/202417.2582
09/27/202417.2989
09/26/202417.1839
09/25/202417.2704
09/24/202417.2507
09/23/202417.0565
09/20/202416.9497
09/19/202416.8591
09/18/202416.8724
09/17/202416.7584
09/16/202416.6546
09/13/202416.6457
09/12/202416.5474
09/11/202416.612
09/10/202416.6144
09/09/202416.5608
09/06/202416.5275
09/05/202416.5
09/04/202416.4878
09/03/202416.5342
09/02/202416.4997
08/30/202416.4946
08/29/202416.574
08/28/202416.5919
08/27/202416.5721
08/22/202416.4752
08/21/202416.535
08/20/202416.4647
08/19/202416.3965
08/16/202416.1827
08/15/202416.2021
08/14/202416.1258
08/13/202416.0729
08/12/202416.0995
08/09/202415.9846
08/08/202415.9733
08/07/202415.8376
08/06/202415.8358
08/05/202416.0433
08/02/202416.1398
08/01/202416.0297
07/31/202416.0144
07/30/202416.0697
07/29/202416.1593
07/24/202416.1887
07/23/202416.1423
07/22/202416.2396
07/19/202416.1246
07/18/202416.0903
07/17/202416.0759
07/16/202416.0899
07/15/202416.0462
07/12/202415.9905
07/11/202415.8448
07/10/202415.8851
07/09/202415.8421
07/08/202415.7797
07/05/202415.7823
07/04/202415.6857
07/03/202415.5613
07/02/202415.6201
07/01/202415.6392
06/28/202415.6111
06/27/202415.5102
06/26/202415.4784
06/25/202415.429
06/24/202415.2627
06/21/202415.5009
06/20/202415.5355
06/19/202415.5375
06/18/202415.5665
06/14/202415.5701
06/13/202415.5844
06/11/202415.6432
06/10/202415.723
06/07/202415.698
06/06/202415.6012
06/05/202415.5322
06/04/202415.6151
06/03/202415.5405
05/31/202415.4887
05/30/202415.552
05/29/202415.6641
05/28/202415.7617
05/27/202415.8099
05/24/202415.8641
05/23/202415.8049
05/22/202415.8423
05/21/202415.9371
05/20/202415.8602
05/17/202415.85
05/16/202415.732
05/15/202415.7866
05/14/202415.7747
05/13/202415.6522
05/10/202415.6833
05/09/202415.8329
05/08/202415.7589
05/07/202415.7929
05/06/202415.7274
05/03/202415.7601
05/02/202415.8061
04/30/202415.8965
04/29/202415.7285
04/26/202415.6748
04/25/202415.6651
04/24/202415.59
04/23/202415.5506
04/22/202415.5487
04/19/202415.6507
04/18/202415.5576
04/17/202415.515
04/16/202415.7052
04/15/202415.8223
04/12/202415.8437
04/11/202416.0106
04/08/202416.0147
04/05/202416.1138
04/04/202416.1653
04/03/202416.2848
04/02/202416.3201
04/01/202416.2063
03/27/202416.1587
03/26/202416.1094
03/25/202416.156
03/22/202416.2658
03/21/202416.1392
03/20/202416.1358
03/19/202416.1346
03/18/202416.0841
03/15/202416.2803
03/14/202416.2347
03/13/202416.1217
03/12/202416.0936
03/11/202416.1823
03/08/202416.0476
03/07/202416.077
03/06/202416.1006
03/05/202416.1675
03/04/202416.1421
03/01/202416.1748
02/29/202416.0744
02/28/202416.0603
02/27/202416.0835
02/26/202416.1216
02/23/202416.1303
02/22/202416.122
02/21/202416.0481
02/20/202415.9452
02/19/202416.0391
02/16/202416.0489
02/15/202416.0443
02/14/202416.0168
02/13/202415.9932
02/12/202416.0427
02/08/202416.0279
02/07/202415.9253
02/06/202415.8959
02/05/202415.8654
02/02/202415.7662
02/01/202415.7907
01/31/202415.7556
01/30/202415.7613
01/29/202415.8357
01/26/202415.808
01/25/202415.8278
01/24/202415.7481
01/23/202415.6858
01/22/202415.568
01/19/202415.5731
01/18/202415.6585
01/17/202415.7441
01/16/202415.7979
01/15/202415.7523
01/12/202415.7141
01/11/202415.6223
01/10/202415.7135
01/09/202415.7105
01/08/202415.7459
01/05/202415.7217
01/04/202415.583
01/03/202415.7031
01/02/202415.5631
12/31/202315.56
12/29/202315.6591
12/28/202315.5927
12/27/202315.6467
12/22/202315.6095
12/21/202315.6576
12/20/202315.6653
12/19/202315.613
12/18/202315.5956
12/15/202315.4742
12/14/202315.242
12/13/202315.2889
12/12/202315.2085
12/11/202315.2183
12/07/202315.324
12/06/202315.3214
12/05/202315.2997
12/04/202315.2276
12/01/202315.2037
11/30/202315.2458
11/29/202315.286
11/28/202315.2154
11/24/202315.1792
11/23/202315.1815
11/22/202315.1184
11/21/202315.0638
11/20/202315.0703
11/17/202315.0333
11/16/202315.0014
11/15/202314.897
11/14/202314.8835
11/13/202314.9662
11/10/202314.9907
11/09/202314.9351
11/08/202314.8898
11/07/202314.8188
11/06/202314.699
11/03/202314.6746
10/31/202314.6645
10/27/202314.7484
10/26/202314.7903
10/25/202314.8038
10/24/202314.8604
10/23/202314.9294
10/20/202315.013
10/19/202315.0753
10/18/202315.0808
10/17/202314.9828
10/16/202315.0876
10/13/202315.0884
10/12/202315.0638
10/11/202315.0749
10/10/202315.0667
10/09/202315.0848
10/06/202314.9844
10/05/202315.1369
10/04/202315.1494
10/03/202315.1681
10/02/202315.2014
09/29/202315.2464
09/28/202315.2444
09/27/202315.1121
09/26/202314.9843
09/25/202314.9529
09/22/202314.8973
09/21/202314.8205
09/20/202314.8405
09/19/202314.9138
09/18/202314.9187
09/15/202315.0235
09/14/202314.9517
09/13/202315.0566
09/12/202315.0505
09/11/202315.0259
09/08/202314.9802
09/07/202315.056
09/06/202315.0383
09/05/202315.0336
09/01/202314.9799
08/31/202315.1264
08/30/202315.0224
08/29/202314.9245
08/25/202315.0004
08/24/202314.9483
08/23/202314.988
08/22/202315.0931
08/18/202315.1787
08/17/202315.2331
08/16/202315.1353
08/15/202315.1245
08/14/202315.2173
08/11/202315.275
08/10/202315.3681
08/09/202315.3021
08/08/202315.3484
08/07/202315.3024
08/04/202315.4472
08/03/202315.3221
08/02/202315.481
08/01/202315.4711
07/31/202315.5082
07/28/202315.5797
07/27/202315.5594
07/26/202315.5545
07/24/202315.5495
07/21/202315.5084
07/20/202315.4125
07/19/202315.392
07/18/202315.4111
07/17/202315.4872
07/14/202315.3949
07/13/202315.2353
07/12/202315.1617
07/11/202315.1369
07/10/202315.1294
07/07/202315.2561
07/06/202315.3235
07/05/202315.385
07/04/202315.3792
07/03/202315.3164
06/30/202315.3767
06/29/202315.3571
06/27/202315.4026
06/26/202315.2191
06/23/202315.2502
06/22/202315.2809
06/21/202315.3276
06/20/202315.3465
06/19/202315.4281
06/16/202315.3713
06/15/202315.3697
06/14/202315.4623
06/13/202315.4574
06/09/202315.4891
06/08/202315.5441
06/07/202315.4404
06/06/202315.4796
06/05/202315.4686
06/02/202315.3618
06/01/202315.4266
05/31/202315.4493
05/30/202315.544
05/29/202315.4807
05/26/202315.5062
05/25/202315.5697
05/24/202315.5654
05/23/202315.5941
05/22/202315.646
05/19/202315.607
05/18/202315.6071
05/17/202315.5529
05/16/202315.4458
05/15/202315.5216
05/12/202315.6343
05/11/202315.5973
05/10/202315.5731
05/09/202315.5464
05/08/202315.6102
05/05/202315.5958
05/04/202315.4431
05/03/202315.53
05/02/202315.4619
04/28/202315.4076
04/27/202315.3528
04/26/202315.4134
04/25/202315.4282
04/24/202315.2887
04/20/202315.1781
04/19/202315.1948
04/18/202315.251
04/17/202315.2389
04/14/202315.1955
04/13/202315.2354
04/12/202315.2499
04/11/202315.2601
04/05/202315.2095
04/04/202315.2914
04/03/202315.258
03/31/202315.4111
03/30/202315.3881
03/29/202315.3561
03/28/202315.3732
03/27/202315.3738
03/24/202315.2145
03/23/202315.2135
03/22/202315.2012
03/21/202315.0826
03/20/202315.1047
03/17/202315.0256
03/16/202315.0928
03/15/202314.9925
03/14/202315.1535
03/13/202315.1965
03/10/202315.2343
03/09/202315.3486
03/08/202315.3366
03/07/202315.2772
03/06/202315.2694
03/03/202315.2164
03/02/202315.2305
03/01/202315.167
02/28/202315.2145
02/27/202315.3081
02/23/202315.3172
02/22/202315.4433
02/21/202315.3645
02/20/202315.4211
02/17/202315.4616
02/16/202315.4853
02/15/202315.4366
02/14/202315.5192
02/13/202315.5417
02/10/202315.5108
02/09/202315.6135
02/08/202315.5586
02/07/202315.6351
02/06/202315.7542
02/03/202315.7527
02/02/202315.8307
02/01/202315.5166
01/31/202315.7468
01/30/202315.8275
01/27/202315.7967
01/26/202315.8356
01/25/202315.8037
01/24/202315.8359
01/23/202315.8252
01/20/202315.8077
01/19/202315.8628
01/18/202315.7779
01/17/202315.8045
01/16/202315.6489
01/13/202315.4657
01/12/202315.2693
01/11/202315.3349
01/10/202315.3853
01/09/202315.1935
01/06/202315.3142
01/05/202315.2655
01/04/202315.1248
01/03/202315.1413
12/31/202215.14
12/29/202215.1196
12/28/202215.1832
12/27/202215.1949
12/23/202215.2387
12/22/202215.1792
12/21/202215.1543
12/20/202215.087
12/19/202215.1271
12/16/202215.2307
12/15/202215.2684
12/14/202215.2109
12/13/202215.2091
12/12/202215.2061
12/09/202215.1223
12/07/202215.2795
12/06/202215.0787
12/05/202215.1048
12/02/202215.3309
12/01/202215.4639
11/29/202215.3739
11/28/202215.2858
11/25/202215.1592
11/24/202215.1349
11/23/202215.0756
11/22/202215.0157
11/21/202215.0346
11/18/202214.984
11/17/202214.9882
11/16/202214.9639
11/15/202214.9234
11/14/202214.8692
11/11/202214.7742
11/10/202214.8363
11/09/202214.8727
11/08/202214.9242
11/07/202214.8102
11/04/202214.7628
11/03/202214.7675
11/02/202214.7371
10/28/202214.7759
10/27/202214.6585
10/26/202214.6185
10/25/202214.6332
10/24/202214.5758
10/21/202214.6455
10/20/202214.7735
10/19/202214.784
10/18/202214.591
10/17/202214.5123
10/14/202214.5343
10/13/202214.459
10/12/202214.4432
10/11/202214.4405
10/10/202214.5214
10/07/202214.4926
10/06/202214.5415
10/05/202214.4881
10/04/202214.3379
10/03/202214.2808
09/30/202214.4825
09/29/202214.4372
09/28/202214.5684
09/26/202214.812
09/23/202214.8553
09/22/202214.8671
09/21/202214.9655
09/20/202214.9207
09/19/202214.9421
09/16/202214.9643
09/15/202214.9892
09/14/202215.0459
09/13/202215.0514
09/12/202214.9874
09/09/202214.9509
09/08/202214.9068
09/07/202215.0442
09/06/202215.0498
09/05/202215.0262
09/02/202215.0004
09/01/202215.0387
08/31/202215.0605
08/30/202215.1381
08/26/202215.1012
08/24/202215.0878
08/23/202215.0983
08/22/202215.1597
08/19/202215.1354
08/18/202215.1276
08/17/202215.1805
08/16/202215.1087
08/15/202215.1423
08/12/202215.086
08/11/202215.0432
08/10/202215.0925
08/09/202215.0917
08/08/202215.0798
08/05/202215.1285
08/04/202215.0908
08/03/202215.0343
08/02/202215.0293
08/01/202215.0921
07/29/202215.1145
07/28/202215.0969
07/27/202215.0872
07/26/202215.0636
07/25/202215.1356
07/22/202215.1255
07/21/202215.152
07/20/202215.1931
07/19/202215.1585
07/18/202215.0822
07/15/202215.1622
07/14/202215.1676
07/13/202215.2816
07/12/202215.3371
07/11/202215.3127
07/08/202215.303
07/07/202215.4259
07/06/202215.2666
07/05/202215.1279
07/04/202215.1141
07/01/202215.0763
06/30/202215.2692
06/29/202215.3197
06/28/202215.1865
06/27/202215.1614
06/24/202214.9826
06/23/202215.1385
06/22/202215.3018
06/21/202215.3621
06/20/202215.3659
06/17/202215.4202
06/16/202215.3269
06/15/202215.5261
06/14/202215.5333
06/13/202215.6022
06/10/202215.8722
06/09/202215.9153
06/08/202215.8942
06/07/202215.8693
06/06/202215.9022
06/03/202215.8409
06/02/202215.87
06/01/202215.9693
05/31/202215.9962
05/30/202215.8844
05/27/202215.7751
05/26/202215.7071
05/25/202215.6617
05/24/202215.7972
05/23/202215.8817
05/20/202215.7766
05/19/202215.8928
05/18/202215.7233
05/17/202215.605
05/16/202215.4568
05/13/202215.681
05/12/202215.829
05/11/202215.9381
05/10/202215.9854
05/06/202216.1068
05/05/202216.0347
05/04/202215.9462
05/02/202215.9674
04/29/202216.1776
04/28/202216.111
04/27/202216.291
04/26/202216.3612
04/25/202216.3315
04/22/202216.421
04/21/202216.5349
04/20/202216.3902
04/19/202216.3276
04/18/202216.3117
04/13/202216.2371
04/12/202216.3691
04/11/202216.4093
04/08/202216.2729
04/07/202216.5287
04/06/202216.5891
04/05/202216.6016
04/04/202216.608
04/01/202216.6842
03/31/202216.6332
03/30/202216.5484
03/29/202216.577
03/28/202216.5772
03/25/202216.5145
03/24/202216.405
03/23/202216.4084
03/22/202216.3428
03/21/202216.4208
03/18/202216.5814
03/17/202216.4334
03/16/202216.4294
03/15/202216.1231
03/14/202216.524
03/11/202216.5498
03/10/202216.3729
03/09/202216.3429
03/08/202216.7585
03/07/202216.8418
03/04/202216.8957
03/03/202216.7644
03/02/202216.8838
03/01/202216.7636
02/28/202216.6517
02/24/202216.8631
02/23/202216.9692
02/22/202216.8929
02/21/202216.9529
02/18/202216.9745
02/17/202217.0029
02/16/202216.8375
02/15/202216.9071
02/14/202216.79
02/11/202216.9767
02/10/202217.0691
02/09/202217.0037
02/08/202216.898
02/07/202216.9987
02/04/202216.9286
02/03/202216.9784
02/02/202216.8771
01/31/202216.7389
01/28/202216.7749
01/27/202216.7594
01/26/202216.8101
01/25/202216.7624
01/24/202216.8067
01/21/202216.7328
01/20/202216.7733
01/19/202216.9132
01/18/202216.7741
01/17/202216.8281
01/14/202216.871
01/13/202216.7321
01/12/202216.5456
01/11/202216.6372
01/10/202216.4635
01/07/202216.5644
01/06/202216.5575
01/04/202216.4799
01/03/202216.6157
12/31/202116.8456
12/29/202116.7861
12/28/202116.7511
12/27/202116.6574
12/24/202116.7589
12/23/202116.5888
12/22/202116.6601
12/21/202116.7524
12/20/202116.8078
12/17/202116.7332
12/16/202116.5995
12/15/202116.7303
12/14/202116.6593
12/13/202116.6526
12/10/202116.7195
12/09/202116.6213
12/07/202116.6089
12/06/202116.5138
12/03/202116.4922
12/02/202116.3982
12/01/202116.7012
11/29/202116.8089
11/26/202116.9264
11/25/202116.9888
11/24/202116.9911
11/23/202116.846
11/22/202116.8207
11/19/202116.8255
11/18/202116.8785
11/17/202116.8777
11/16/202116.8375
11/15/202116.9043
11/12/202116.8123
11/11/202116.9049
11/10/202116.997
11/09/202116.9377
11/08/202116.8769
11/05/202116.693
11/04/202116.6759
11/03/202116.5701
11/02/202116.5242
10/29/202116.656
10/28/202116.7451
10/27/202116.7767
10/26/202116.7163
10/25/202116.8338
10/22/202116.8627
10/21/202116.8161
10/20/202116.7883
10/19/202116.7699
10/18/202116.7512
10/15/202116.7161
10/14/202116.6057
10/13/202116.7274
10/12/202116.7105
10/11/202116.4214
10/08/202116.4476
10/07/202116.5711
10/06/202116.4865
10/05/202116.4798
10/04/202116.4309
10/01/202116.4748
09/30/202116.4478
09/29/202116.4042
09/28/202116.5187
09/27/202116.5168
09/24/202116.4875
09/23/202116.4566
09/22/202116.4518
09/21/202116.4365
09/20/202116.5025
09/17/202116.5647
09/16/202116.4692
09/15/202116.526
09/14/202116.5914
09/13/202116.6137
09/10/202116.5603
09/09/202116.5993
09/08/202116.5469
09/07/202116.4847
09/06/202116.5091
09/03/202116.4354
09/02/202116.3869
09/01/202116.4971
08/31/202116.4007
08/27/202116.4331
08/26/202116.4298
08/25/202116.2515
08/24/202116.1387
08/23/202116.2258
08/20/202116.3578
08/19/202116.3192
08/18/202116.1593
08/17/202116.0934
08/16/202115.8123
08/13/202116.1177
08/12/202116.2582
08/11/202116.2065
08/10/202116.226
08/09/202116.0819
08/06/202116.0825
08/05/202116.1231
08/04/202116.0825
08/03/202115.94
08/02/202115.6904
07/30/202115.9863
07/29/202115.9611
07/28/202116.0305
07/27/202115.8217
07/26/202116.0177
07/23/202116.0874
07/22/202115.9565
07/21/202116.0878
07/19/202116.2579
07/16/202116.2866
07/15/202116.4376
07/14/202116.3832
07/13/202116.5425
07/12/202116.4312
07/09/202116.5534
07/08/202116.584
07/07/202116.6561
07/06/202116.7134
07/05/202116.6691
07/02/202116.5997
07/01/202116.5164
06/30/202116.5954
06/29/202116.5698
06/28/202116.6009
06/25/202116.513
06/24/202116.5678
06/23/202116.4957
06/22/202116.442
06/21/202116.4785
06/18/202116.5092
06/17/202116.6266
06/16/202116.6159
06/15/202116.5516
06/14/202116.5605
06/11/202116.4976
06/10/202116.5442
06/09/202116.4046
06/08/202116.3328
06/07/202116.3787
06/04/202116.3737
06/03/202116.4407
06/02/202116.1481
06/01/202116.1332
05/31/202116.1959
05/28/202116.1927
05/27/202115.7618
05/26/202115.5563
05/25/202115.5074
05/24/202115.5583
05/21/202115.5601
05/20/202115.6121
05/19/202115.6133
05/18/202115.6793
05/17/202115.6413
05/14/202115.6127
05/12/202115.7202
05/11/202115.7085
05/10/202115.6074
05/07/202115.6276
05/06/202115.6451
05/05/202115.7185
05/04/202115.7341
05/03/202115.7378
04/30/202115.9025
04/29/202115.8758
04/28/202115.7323
04/27/202115.7807
04/26/202115.7653
04/23/202115.8028
04/22/202115.8376
04/21/202115.9089
04/20/202115.8466
04/19/202115.8811
04/16/202115.9421
04/15/202115.9192
04/14/202115.8386
04/13/202115.925
04/12/202115.9621
04/08/202116.0988
04/07/202116.0233
04/06/202115.8865
04/05/202115.8134
03/31/202115.9608
03/30/202116.05
03/29/202115.9532
03/26/202116.0059
03/25/202115.8704
03/24/202115.7851
03/23/202115.7302
03/22/202115.8293
03/19/202116.0808
03/18/202116.0045
03/17/202115.9857
03/16/202115.9398
03/15/202116.1859
03/12/202116.1887
03/11/202116.3333
03/10/202116.2942
03/09/202116.2992
03/08/202116.4685
03/05/202116.4654
03/04/202116.5665
03/03/202116.5259
03/02/202116.4394
03/01/202116.3505
02/26/202116.3124
02/24/202116.4034
02/23/202116.4166
02/22/202116.5821
02/19/202116.5084
02/18/202116.6613
02/17/202116.7656
02/16/202116.6634
02/15/202116.717
02/11/202116.8412
02/10/202116.8259
02/09/202116.7749
02/08/202116.7588
02/05/202116.6066
02/04/202116.5615
02/03/202116.5729
02/02/202116.5198
02/01/202116.2411
01/29/202116.5693
01/28/202116.574
01/27/202116.7574
01/26/202116.876
01/25/202116.8404
01/22/202116.9532
01/21/202116.9619
01/20/202117.0322
01/19/202117.0437
01/18/202117.0638
01/15/202117.0929
01/14/202117.057
01/13/202117.0903
01/12/202117.1517
01/11/202117.1351
01/08/202116.9048
01/07/202116.8082
01/06/202116.9229
01/05/202117.0135
01/04/202116.9366
12/31/202016.94
12/29/202016.9134
12/28/202017.0206
12/23/202017.0117
12/22/202017.0246
12/21/202017.072
12/18/202017.1081
12/17/202017.1108
12/16/202017.019
12/15/202017.0972
12/14/202017.059
12/11/202016.9385
12/10/202016.8512
12/09/202016.999
12/07/202016.9099
12/04/202016.9864
12/03/202016.8596
12/02/202016.7698
12/01/202016.4852
11/27/202016.6514
11/26/202016.7435
11/25/202016.8954
11/24/202016.9928
11/23/202017.007
11/20/202016.7893
11/19/202016.8696
11/18/202016.7523
11/17/202016.7238
11/16/202016.797
11/13/202016.8564
11/11/202016.8584
11/10/202016.3935
11/09/202016.3932
11/06/202016.3111
11/05/202016.0716
11/04/202015.9141
11/03/202015.917
10/30/202015.8025
10/29/202015.9853
10/28/202016.0348
10/27/202016.1319
10/26/202016.1081
10/23/202015.9434
10/22/202015.8521
10/21/202015.6173
10/20/202015.4977
10/19/202015.338
10/16/202015.4012
10/15/202015.3843
10/14/202015.3822
10/13/202015.4015
10/12/202015.4007
10/09/202015.4272
10/08/202015.3155
10/07/202015.3968
10/06/202015.4327
10/05/202015.4962
10/02/202015.4069
10/01/202015.2823
09/30/202015.2532
09/29/202015.271
09/28/202015.2649
09/25/202015.282
09/24/202015.3179
09/23/202015.304
09/22/202015.3267
09/21/202015.3388
09/18/202015.3823
09/17/202015.3806
09/16/202015.46
09/15/202015.4637
09/14/202015.4437
09/11/202015.3831
09/10/202015.4163
09/09/202015.5431
09/08/202015.4274
09/07/202015.2439
09/04/202015.2373
09/03/202015.1982
09/02/202015.3014
09/01/202015.4026
08/28/202015.4509
08/27/202015.4646
08/26/202015.5162
08/25/202015.5106
08/24/202015.5781
08/20/202015.6228
08/19/202015.7561
08/18/202015.6674
08/17/202015.6439
08/14/202015.6691
08/13/202015.5476
08/12/202015.5173
08/11/202015.4849
08/10/202015.371
08/07/202015.4241
08/06/202015.3263
08/05/202015.2574
08/04/202015.1826
08/03/202015.4111
07/30/202015.4552
07/29/202015.4163
07/28/202015.3355
07/27/202015.5083
07/24/202015.536
07/23/202015.5719
07/22/202015.6387
07/21/202015.6589
07/20/202015.5781
07/17/202015.6485
07/16/202015.4999
07/15/202015.6723
07/14/202015.662
07/13/202015.687
07/10/202015.6733
07/09/202015.761
07/08/202015.7511
07/07/202015.8318
07/06/202015.8842
07/03/202015.8787
07/02/202015.7191
07/01/202015.7238
06/30/202015.6132
06/29/202015.6434
06/26/202015.4618
06/25/202015.5178
06/24/202015.6466
06/23/202015.6925
06/22/202015.6591
06/19/202015.6994
06/18/202015.638
06/17/202015.6432
06/16/202015.5122
06/15/202015.879
06/11/202015.8368
06/10/202016.0039
06/09/202015.9258
06/08/202015.8715
06/05/202015.9203
06/04/202015.6008
06/03/202015.3513
06/02/202015.2681
06/01/202015.1641
05/29/202014.8345
05/28/202014.76
05/27/202014.7165
05/26/202014.7447
05/22/202014.8152
05/21/202014.7883
05/20/202014.761
05/19/202014.6708
05/18/202014.7449
05/15/202014.8869
05/14/202014.8454
05/13/202014.8755
05/12/202014.9001
05/11/202014.8399
05/08/202014.8676
05/07/202014.8376
05/06/202014.8677
05/05/202014.72
05/04/202014.8434
04/30/202014.7704
04/29/202014.6961
04/28/202014.5238
04/27/202014.5135
04/24/202014.6485
04/23/202014.6134
04/22/202014.6379
04/21/202014.8405
04/20/202014.8836
04/17/202014.53
04/16/202014.9549
04/15/202014.7625
04/14/202014.5403
04/13/202014.3759
04/08/202014.4939
04/07/202014.3752
04/06/202014.1195
04/03/202014.1012
04/02/202014.1734
04/01/202014.1022
03/31/202013.9008
03/30/202014.0626
03/27/202014.1944
03/26/202013.7666
03/25/202013.4042
03/17/202014.1562
03/16/202014.682
03/13/202014.698
03/12/202015.4208
03/11/202015.3836
03/10/202015.3838
03/09/202015.8602
03/06/202015.9867
03/05/202015.9719
03/04/202015.8684
03/03/202015.8301
03/02/202015.8614
02/28/202016.056
02/27/202015.9878
02/26/202016.2865
02/24/202016.4835
02/21/202016.5287
02/20/202016.5071
02/19/202016.4157
02/18/202016.4183
02/17/202016.3716
02/14/202016.5008
02/13/202016.4836
02/12/202016.5564
02/11/202016.5423
02/10/202016.6151
02/07/202016.6135
02/06/202016.4381
02/05/202016.2917
02/04/202016.1961
02/03/202016.2647
01/31/202016.4662
01/30/202016.5048
01/29/202016.5206
01/28/202016.6423
01/27/202016.683
01/24/202016.6554
01/23/202016.4732
01/22/202016.4628
01/21/202016.5624
01/20/202016.7759
01/17/202016.7044
01/16/202016.7144
01/15/202016.8684
01/14/202016.8555
01/10/202016.8782
01/09/202016.8107
01/08/202016.9536
01/07/202016.9255
01/06/202016.994
01/03/202016.8876
01/02/202016.962
12/31/201916.9606
12/27/201917.0014
12/26/201917.0061
12/23/201916.9017
12/20/201916.7729
12/19/201916.8606
12/18/201916.8611
12/17/201916.8363
12/16/201917.0099
12/13/201916.8443
12/12/201916.8987
12/11/201916.8478
12/10/201916.8874
12/09/201916.9109
12/06/201916.9018
12/05/201916.9395
12/04/201916.975
12/03/201916.9988
12/02/201916.8491
11/29/201916.8698
11/28/201916.9342
11/27/201916.7977
11/26/201916.8773
11/25/201916.9381
11/22/201916.9302
11/21/201917.0159
11/20/201917.032
11/19/201917.0016
11/18/201917.0598
11/15/201917.0593
11/14/201917.0669
11/13/201917.1339
11/12/201917.1329
11/11/201917.1918
11/08/201917.2127
11/07/201917.1641
11/06/201917.3735
11/05/201917.1995
11/04/201917.1008
10/31/201917.1497
10/30/201917.1164
10/29/201917.0646
10/28/201917.0327
10/25/201917.0465
10/24/201917.0247
10/23/201917.0423
10/22/201916.9825
10/21/201916.9834
10/18/201917.0182
10/17/201917.001
10/16/201916.9228
10/15/201916.9453
10/14/201916.9148
10/11/201916.8235
10/10/201916.7284
10/09/201916.8186
10/08/201916.7526
10/07/201916.774
10/04/201916.5954
10/03/201916.6623
10/02/201916.8009
10/01/201916.8604
09/30/201916.8759
09/27/201916.9538
09/26/201916.9524
09/25/201916.9487
09/24/201916.9062
09/23/201916.9146
09/20/201916.9676
09/19/201916.9791
09/18/201916.9993
09/17/201917.0868
09/16/201917.1119
09/13/201917.0402
09/12/201917.0683
09/11/201917.0644
09/10/201917.1209
09/09/201917.0832
09/06/201917.0573
09/05/201917.0072
09/04/201916.9761
09/03/201917.1037
09/02/201917.1703
08/30/201917.0838
08/29/201917.0479
08/28/201916.9132
08/27/201917.0848
08/23/201917.0384
08/22/201917.0892
08/20/201917.1355
08/19/201916.9756
08/16/201917.0097
08/15/201917.0349
08/14/201916.9649
08/13/201917.0429
08/09/201917.08
08/08/201917.072
08/07/201916.8853
08/06/201917.0224
08/05/201917.267
08/02/201917.2181
08/01/201917.1454
07/31/201917.2398
07/30/201917.2686
07/29/201917.2656
07/26/201917.36
07/25/201917.2191
07/24/201917.2701
07/23/201917.2557
07/22/201917.317
07/19/201917.2929
07/18/201917.2579
07/17/201917.2831
07/16/201917.3742
07/15/201917.1308
07/12/201917.1304
07/11/201917.0315
07/10/201917.0011
07/09/201917.0118
07/08/201917.0725
07/05/201917.0315
07/04/201917.054
07/03/201917.0491
07/02/201916.9982
07/01/201916.956
06/28/201917.0181
06/27/201916.9726
06/26/201917.0024
06/25/201916.9975
06/24/201916.9938
06/21/201916.9643
06/20/201916.9325
06/19/201916.8139
06/18/201916.7927
06/17/201916.8771
06/14/201916.9391
06/13/201916.9235
06/11/201916.952
06/10/201916.8471
06/07/201916.808
06/06/201916.7753
06/04/201916.9038
06/03/201916.7588
05/31/201916.5781
05/30/201916.5592
05/29/201916.5208
05/28/201916.4902
05/27/201916.5027
05/24/201916.542
05/23/201916.5482
05/22/201916.4437
05/21/201916.3947
05/20/201916.306
05/17/201916.1958
05/16/201916.3034
05/15/201916.3741
05/14/201916.4759
05/10/201916.4814
05/09/201916.6395
05/08/201916.6362
05/07/201916.5772
05/06/201916.6804
05/03/201916.7001
05/02/201916.65
04/30/201916.5963
04/29/201916.576
04/26/201916.5948
04/25/201916.5395
04/24/201916.4774
04/23/201916.4923
04/22/201916.5075
04/17/201916.4906
04/16/201916.462
04/15/201916.5532
04/12/201916.6324
04/11/201916.678
04/10/201916.6144
04/08/201916.5673
04/05/201916.5459
04/04/201916.592
04/03/201916.6019
04/02/201916.5702
04/01/201916.6548
03/29/201916.5909
03/28/201916.5311
03/27/201916.5546
03/26/201916.5013
03/25/201916.6597
03/22/201916.5995
03/21/201916.4771
03/20/201916.4566
03/19/201916.4801
03/18/201916.3927
03/15/201916.327
03/14/201916.3448
03/13/201916.3266
03/12/201916.2951
03/11/201916.3823
03/08/201916.4485
03/07/201916.37
03/06/201916.2005
03/05/201916.1817
03/04/201916.1574
03/01/201916.2345
02/28/201916.4061
02/27/201916.5082
02/26/201916.4821
02/22/201916.4556
02/21/201916.4636
02/20/201916.357
02/19/201916.4249
02/18/201916.4006
02/15/201916.4841
02/14/201916.407
02/13/201916.4906
02/12/201916.5439
02/11/201916.5741
02/08/201916.6068
02/07/201916.5689
02/06/201916.5588
02/04/201916.6272
02/01/201916.4601
01/31/201916.4082
01/30/201916.464
01/29/201916.4672
01/28/201916.4648
01/25/201916.4814
01/24/201916.4101
01/23/201916.4313
01/22/201916.4333
01/21/201916.4763
01/18/201916.3447
01/17/201916.251
01/16/201916.411
01/15/201916.3863
01/14/201916.2515
01/11/201916.3044
01/10/201916.2205
01/09/201915.9878
01/08/201916.0849
01/07/201916.0635
01/04/201915.9437
01/03/201915.7411
01/02/201915.9103
12/31/201815.9077
12/28/201815.9137
12/27/201815.8796
12/26/201815.9068
12/21/201816.0027
12/20/201816.0169
12/19/201815.8446
12/18/201815.9524
12/17/201815.9623
12/14/201815.9726
12/13/201815.9325
12/12/201815.8867
12/11/201815.7722
12/10/201815.8986
12/07/201815.9789
12/06/201816.0805
12/05/201816.1637
12/04/201815.9789
12/03/201815.7949
11/29/201815.7946
11/28/201815.8189
11/27/201815.7933
11/26/201815.7236
11/23/201815.6269
11/22/201815.6104
11/21/201815.6463
11/20/201815.597
11/19/201815.383
11/16/201815.2203
11/15/201815.1857
11/14/201815.0986
11/13/201815.1797
11/12/201815.2208
11/09/201815.2633
11/08/201815.2258
11/07/201815.3667
11/06/201815.4071
11/05/201815.348
10/31/201815.1963
10/30/201815.2798
10/29/201815.2442
10/26/201815.1453
10/25/201815.2905
10/24/201815.3255
10/23/201815.3659
10/22/201815.294
10/19/201815.2625
10/18/201815.2342
10/17/201815.1006
10/16/201815.0685
10/15/201815.1098
10/12/201815.0405
10/11/201815.1468
10/10/201815.2202
10/09/201815.2448
10/08/201815.3171
10/05/201815.3027
10/04/201815.4164
10/03/201815.3633
10/02/201815.4317
10/01/201815.5353
09/28/201815.5825
09/27/201815.5207
09/26/201815.5904
09/25/201815.7474
09/24/201815.7132
09/21/201815.459
09/20/201815.5729
09/19/201815.6138
09/18/201815.7416
09/17/201815.749
09/14/201815.8697
09/13/201815.791
09/12/201815.8675
09/11/201815.9576
09/10/201816.0004
09/07/201816.0649
09/06/201816.217
09/05/201816.3918
09/04/201816.3422
09/03/201816.3664
08/31/201816.3573
08/30/201816.3238
08/29/201816.3391
08/28/201816.2572
08/24/201816.3229
08/23/201816.1113
08/22/201815.9449
08/20/201816.0367
08/17/201815.9666
08/16/201816.0061
08/15/201815.9794
08/14/201816.1144
08/13/201816.3095
08/10/201816.3188
08/09/201816.3693
08/08/201816.2357
08/07/201816.3287
08/06/201816.3197
08/03/201816.2433
08/02/201816.3322
08/01/201816.1355
07/31/201816.2591
07/30/201816.1688
07/27/201816.1335
07/26/201815.9949
07/25/201815.899
07/24/201815.8057
07/23/201815.8351
07/20/201815.8269
07/19/201815.9077
07/18/201815.8233
07/17/201815.8081
07/16/201815.852
07/13/201815.8036
07/12/201815.7806
07/11/201815.6699
07/10/201815.6071
07/09/201815.6141
07/06/201815.6813
07/05/201815.8253
07/04/201815.7314
07/03/201815.6846
07/02/201815.6543
06/29/201815.5014
06/28/201815.629
06/27/201815.4182
06/26/201815.4051
06/25/201815.4891
06/22/201815.5246
06/21/201815.7611
06/20/201815.7986
06/19/201815.9475
06/18/201816.1017
06/14/201816.191
06/13/201816.4227
06/11/201816.3942
06/08/201816.4792
06/07/201816.3283
06/06/201816.3133
06/05/201816.1786
06/04/201816.2356
06/01/201816.0783
05/31/201816.0378
05/30/201816.1933
05/29/201816.2684
05/28/201816.2317
05/25/201816.2257
05/24/201816.0835
05/23/201816.1996
05/22/201816.2212
05/21/201816.1996
05/18/201816.3038
05/17/201816.5065
05/16/201816.5295
05/15/201816.4242
05/11/201816.2194
05/10/201816.1663
05/09/201816.1901
05/08/201816.1524
05/07/201816.1028
05/04/201816.0873
05/03/201816.3686
05/02/201816.4481
04/30/201816.2797
04/27/201816.0915
04/26/201816.0599
04/25/201816.1102
04/24/201816.2283
04/23/201816.3213
04/20/201816.2729
04/19/201816.3739
04/18/201816.3076
04/17/201816.4732
04/16/201816.5642
04/13/201816.7442
04/12/201816.6076
04/11/201816.6409
04/10/201816.6386
04/06/201816.6606
04/05/201816.677
04/04/201816.7293
04/03/201816.6628
04/02/201816.6357
03/28/201816.7208
03/27/201816.5191
03/26/201816.618
03/23/201816.7331
03/22/201816.5207
03/21/201816.7111
03/20/201816.926
03/19/201816.9066
03/16/201816.9134
03/15/201817.0766
03/14/201817.1494
03/13/201817.1985
03/12/201817.1488
03/09/201817.1622
03/08/201817.1437
03/07/201817.1436
03/06/201817.1677
03/05/201817.1822
03/02/201817.2685
03/01/201817.2685
02/28/201817.3878
02/27/201817.3002
02/26/201817.2826
02/23/201817.3155
02/22/201817.4504
02/21/201817.5581
02/20/201817.5891
02/19/201817.4384
02/15/201817.4007
02/14/201817.5357
02/13/201817.2991
02/12/201817.3627
02/09/201817.5472
02/08/201817.5498
02/07/201817.4143
02/06/201817.5298
02/05/201817.7881
02/02/201817.7473
02/01/201817.7382
01/31/201817.9081
01/30/201818.1207
01/29/201818.0833
01/26/201818.0627
01/25/201817.9888
01/24/201818.0447
01/23/201818.0259
01/22/201817.9685
01/19/201817.8745
01/18/201817.9258
01/17/201817.965
01/16/201817.931
01/15/201817.8654
01/12/201817.8374
01/11/201818.0121
01/10/201817.9779
01/09/201817.7605
01/08/201817.7996
01/05/201817.775
01/04/201817.7677
01/02/201817.5591
12/31/201717.5577
12/29/201717.547
12/28/201717.4154
12/26/201717.3781
12/22/201717.2856
12/21/201717.3342
12/20/201717.2787
12/19/201717.3799
12/18/201717.279
12/15/201717.3856
12/14/201717.2996
12/13/201717.2956
12/12/201717.2865
12/11/201717.241
12/08/201717.0406
12/07/201717.0308
12/06/201717.037
12/05/201717.0023
12/04/201717.0465
12/01/201717.21
11/29/201717.2025
11/28/201717.2977
11/27/201717.3094
11/24/201717.2954
11/23/201717.2203
11/22/201717.26
11/21/201717.3127
11/20/201717.2895
11/17/201717.1875
11/16/201717.251
11/15/201717.3324
11/14/201717.3218
11/13/201717.4604
11/10/201717.5934
11/09/201717.5962
11/08/201717.6032
11/07/201717.5815
11/06/201717.4493
11/03/201717.608
11/02/201717.4164
10/30/201717.3727
10/27/201717.3354
10/26/201717.3448
10/25/201717.3722
10/24/201717.4784
10/23/201717.5636
10/20/201717.6291
10/19/201717.5684
10/18/201717.65
10/16/201717.603
10/13/201717.5483
10/12/201717.498
10/11/201717.5334
10/10/201717.4861
10/09/201717.431
10/06/201717.425
10/05/201717.4638
10/04/201717.4172
10/03/201717.3634
10/02/201717.2766
09/29/201717.2759
09/28/201717.2734
09/27/201717.2279
09/26/201717.3018
09/25/201717.3668
09/22/201717.3753
09/21/201717.2989
09/20/201717.2376
09/19/201717.3822
09/18/201717.2634
09/15/201717.2116
09/14/201717.1108
09/12/201717.1029
09/11/201717.0863
09/08/201717.0623
09/07/201717.0124
09/06/201717.0585
09/05/201717.0593
09/04/201716.9544
08/31/201716.8884
08/30/201716.9028
08/29/201716.9725
08/25/201716.9861
08/24/201716.9881
08/23/201716.9705
08/22/201716.9576
08/18/201717.044
08/17/201717.0046
08/16/201716.9572
08/15/201716.8923
08/14/201716.8285
08/11/201716.9065
08/10/201716.9157
08/09/201716.9296
08/08/201716.9252
08/07/201716.8822
08/04/201716.8206
08/03/201716.8135
08/02/201716.8428
08/01/201716.9525
07/31/201717.0432
07/28/201717.0358
07/27/201717.0284
07/26/201716.9454
07/25/201716.9244
07/24/201716.8584
07/21/201716.8556
07/20/201716.9476
07/19/201716.883
07/18/201716.854
07/17/201716.8015
07/14/201716.8795
07/13/201716.8891
07/12/201716.798
07/11/201716.7796
07/10/201716.8407
07/07/201716.8334
07/06/201716.7773
07/05/201716.7636
07/04/201716.7662
07/03/201716.7261
06/30/201716.7078
06/29/201716.789
06/28/201716.8163
06/27/201716.7231
06/23/201716.7645
06/22/201716.7893
06/21/201716.8449
06/20/201716.8768
06/19/201716.8172
06/16/201716.8916
06/15/201716.8775
06/14/201716.8249
06/13/201716.9235
06/09/201716.9106
06/08/201716.9716
06/07/201716.9253
06/06/201716.9639
06/05/201716.8321
06/02/201716.8689
06/01/201716.7564
05/31/201716.7697
05/30/201716.8164
05/29/201716.7945
05/26/201716.8024
05/25/201716.7744
05/24/201716.7583
05/23/201716.7551
05/22/201716.6459
05/19/201716.6502
05/18/201716.7481
05/17/201716.7065
05/16/201716.6698
05/15/201716.7045
05/12/201716.7362
05/11/201716.7235
05/10/201716.8494
05/09/201716.8887
05/08/201716.7809
05/05/201716.6643
05/04/201716.5817
05/03/201716.6161
05/02/201716.5886
04/27/201716.6373
04/26/201716.6428
04/25/201716.5179
04/24/201716.514
04/21/201716.4821
04/20/201716.4371
04/19/201716.4835
04/18/201716.4601
04/17/201716.5388
04/12/201716.5306
04/11/201716.5472
04/10/201716.5048
04/07/201716.4588
04/06/201716.5001
04/05/201716.3054
04/04/201716.2134
04/03/201716.192
03/31/201716.173
03/30/201716.1363
03/29/201716.1506
03/28/201716.0725
03/27/201716.1291
03/24/201716.1659
03/23/201716.1334
03/22/201716.2418
03/21/201716.2249
03/20/201716.2517
03/17/201716.1872
03/16/201716.0948
03/15/201716.1357
03/14/201716.1233
03/13/201716.0209
03/10/201716.2197
03/09/201716.2252
03/08/201716.237
03/07/201716.2703
03/06/201716.1941
03/03/201716.1975
03/02/201716.1577
03/01/201716.1955
02/28/201716.1966
02/27/201716.258
02/24/201716.2871
02/23/201716.2429
02/22/201716.2546
02/21/201716.2484
02/20/201716.23
02/17/201716.2479
02/16/201716.1419
02/15/201716.215
02/14/201716.2554
02/13/201716.2292
02/10/201716.2806
02/09/201716.2433
02/08/201716.2574
02/07/201716.2987
02/06/201716.1675
02/03/201716.2434
02/02/201716.2376
02/01/201716.2789
01/31/201716.3171
01/30/201716.3548
01/27/201716.3352
01/26/201716.3405
01/25/201716.3464
01/24/201716.3127
01/23/201716.2109
01/20/201716.2154
01/19/201716.1816
01/18/201716.1496
01/17/201716.2556
01/16/201716.2438
01/13/201716.2741
01/12/201716.3355
01/11/201716.3516
01/10/201716.2488
01/09/201716.2528
01/06/201716.2168
01/05/201715.9765
01/04/201715.7022
01/03/201715.7516
12/31/201615.7503
12/29/201615.7464
12/28/201615.5355
12/27/201615.3821
12/23/201615.4565
12/22/201615.5731
12/21/201615.5321
12/20/201615.581
12/19/201615.7339
12/16/201615.7687
12/15/201615.8402
12/14/201615.7307
12/13/201615.7688
12/12/201616.0002
12/09/201615.9241
12/08/201615.738
12/07/201615.6779
12/06/201615.6228
12/05/201615.8003
12/02/201615.7552
12/01/201615.7265
11/29/201615.6908
11/28/201615.7213
11/25/201615.719
11/24/201615.6545
11/23/201615.6744
11/22/201615.8749
11/21/201616.0281
11/18/201616.0086
11/17/201615.9443
11/16/201615.7694
11/15/201615.8038
11/14/201616.0288
11/11/201616.2749
11/10/201616.1926
11/09/201616.412
11/08/201616.309
11/07/201616.3507
11/04/201616.257
11/03/201616.3973
11/02/201616.5705
10/28/201616.6425
10/27/201616.7116
10/26/201616.8295
10/25/201616.8854
10/24/201616.9028
10/21/201616.9967
10/20/201616.9845
10/19/201616.778
10/18/201616.5723
10/17/201616.6549
10/14/201616.5557
10/13/201616.6984
10/12/201616.8116
10/11/201616.8512
10/10/201616.8754
10/07/201616.9263
10/06/201616.9769
10/05/201617.0476
10/04/201617.0124
10/03/201616.9676
09/30/201617.069
09/29/201616.9377
09/28/201616.9246
09/27/201617.0401
09/26/201617.1378
09/23/201617.1854
09/22/201617.051
09/21/201617.0507
09/20/201616.9567
09/19/201616.9473
09/16/201617.0501
09/15/201616.9503
09/14/201616.9932
09/13/201617.0379
09/09/201617.1066
09/08/201617.0818
09/07/201617.1845
09/06/201617.2452
09/05/201617.287
09/02/201617.2426
09/01/201617.2547
08/31/201617.2528
08/30/201617.3188
08/26/201617.3342
08/25/201617.346
08/24/201617.4441
08/23/201617.4876
08/22/201617.4664
08/19/201617.4403
08/18/201617.4809
08/17/201617.4939
08/16/201617.469
08/15/201617.4798
08/12/201617.5304
08/11/201617.6136
08/10/201617.6275
08/09/201617.5411
08/08/201617.5268
08/05/201617.5085
08/04/201617.4121
08/03/201617.5871
08/02/201617.6414
08/01/201617.5172
07/29/201617.575
07/28/201617.6522
07/27/201617.5694
07/26/201617.5765
07/25/201617.5861
07/22/201617.6579
07/21/201617.5804
07/20/201617.5793
07/19/201617.497
07/18/201617.5735
07/15/201617.4769
07/14/201617.466
07/13/201617.4536
07/12/201617.3605
07/11/201617.2415
07/08/201617.235
07/07/201617.2625
07/05/201617.3065
07/04/201617.251
07/01/201617.2127
06/30/201617.2173
06/29/201617.0752
06/28/201617.0872
06/27/201616.9755
06/24/201617.1246
06/23/201617.1265
06/22/201617.1444
06/21/201617.0287
06/20/201616.9641
06/17/201616.9401
06/16/201616.7971
06/15/201616.7035
06/14/201616.804
06/13/201616.8347
06/10/201616.8621
06/09/201617.0242
06/08/201617.0686
06/07/201616.9007
06/06/201616.8162
06/03/201616.7661
06/02/201616.8049
06/01/201616.6829
05/31/201616.6627
05/30/201616.7388
05/27/201616.6769
05/26/201616.7759
05/25/201616.628
05/24/201616.6038
05/23/201616.59
05/20/201616.748
05/19/201616.8609
05/18/201616.8229
05/17/201616.7688
05/16/201616.6964
05/13/201616.5647
05/12/201616.6423
05/11/201616.3636
05/10/201616.1717
05/06/201616.2381
05/05/201616.2435
05/04/201616.2703
05/03/201616.2143
05/02/201616.3753
04/29/201616.3872
04/28/201616.4293
04/27/201616.4224
04/26/201616.4507
04/25/201616.4647
04/22/201616.451
04/21/201616.4804
04/20/201616.433
04/19/201616.464
04/18/201616.5488
04/15/201616.6419
04/14/201616.5298
04/13/201616.494
04/12/201616.4832
04/11/201616.4256
04/08/201616.4961
04/07/201616.3891
04/06/201616.4509
04/05/201616.4331
04/04/201616.4433
04/01/201616.461
03/31/201616.5452
03/30/201616.4436
03/29/201616.4975
03/28/201616.5016
03/23/201616.4766
03/22/201616.497
03/21/201616.5316
03/18/201616.3369
03/17/201616.1799
03/16/201616.1703
03/15/201616.1863
03/14/201616.2162
03/11/201616.2212
03/10/201616.0371
03/09/201615.9944
03/08/201616.0035
03/07/201616.0065
03/04/201616.0719
03/03/201615.9827
03/02/201615.8434
03/01/201615.7305
02/29/201615.8266
02/26/201615.862
02/24/201615.9056
02/23/201615.8689
02/22/201615.8042
02/19/201615.8616
02/18/201615.7633
02/17/201615.7318
02/16/201615.6844
02/15/201615.7093
02/12/201615.6862
02/11/201615.6469
02/10/201615.6229
02/09/201615.7915
02/05/201615.6955
02/04/201615.5015
02/03/201615.6208
02/02/201615.6806
02/01/201615.6429
01/29/201615.5631
01/28/201615.4549
01/27/201615.2644
01/26/201615.3451
01/25/201615.1185
01/22/201614.9914
01/21/201615.1851
01/20/201615.2825
01/19/201615.2364
01/18/201615.3636
01/15/201615.3474
01/14/201615.4777
01/13/201615.3018
01/12/201615.2831
01/11/201615.6021
01/08/201615.6354
01/07/201615.8486
01/06/201615.8598
01/05/201615.8242
01/04/201615.9868
12/31/201515.9855
12/29/201516.0036
12/28/201515.9787
12/23/201515.9617
12/22/201515.8913
12/21/201515.8757
12/18/201515.9349
12/17/201515.8201
12/16/201515.696
12/15/201515.7118
12/14/201515.694
12/11/201515.8128
12/10/201515.8687
12/09/201515.8772
12/08/201515.9389
12/07/201515.9477
12/04/201516.0141
12/03/201516.122
12/02/201516.0906
12/01/201516.0027
11/27/201516.1395
11/26/201516.1341
11/25/201516.0637
11/24/201516.065
11/23/201515.9701
11/20/201515.8833
11/17/201515.8138
11/16/201515.9546
11/13/201516.0128
11/12/201516.114
11/11/201516.1724
11/10/201516.2579
11/09/201516.3585
11/06/201516.3638
11/05/201516.4688
11/04/201516.4728
11/03/201516.4467
11/02/201516.4234
10/30/201516.4848
10/29/201516.593
10/28/201516.632
10/27/201516.6441
10/26/201516.5502
10/23/201516.4304
10/22/201516.3818
10/21/201516.3305
10/20/201516.3024
10/19/201516.3071
10/16/201516.2817
10/15/201516.1649
10/14/201516.2665
10/13/201516.3905
10/12/201516.3749
10/09/201516.3501
10/08/201516.3236
10/07/201516.2556
10/06/201516.1592
10/05/201516.014
10/02/201516.0773
10/01/201516.0608
09/30/201516.0347
09/29/201516.0383
09/28/201516.1561
09/24/201516.1971
09/23/201516.3477
09/22/201516.4299
09/21/201516.4631
09/18/201516.4245
09/17/201516.3645
09/16/201516.3513
09/15/201516.2883
09/14/201516.153
09/11/201516.1404
09/10/201516.2361
09/09/201516.1939
09/08/201516.1593
09/07/201516.3321
09/04/201516.4239
09/03/201516.3483
09/02/201516.3908
09/01/201516.442
08/28/201516.3475
08/27/201516.1748
08/26/201516.0373
08/25/201516.0503
08/24/201516.6639
08/20/201516.737
08/19/201516.7005
08/18/201516.744
08/17/201516.8581
08/14/201516.8901
08/13/201516.9814
08/12/201517.091
08/11/201517.0569
08/10/201517.0106
08/07/201517.053
08/06/201517.1408
08/05/201517.0641
08/04/201517.0242
08/03/201516.9683
07/31/201516.9483
07/30/201516.9068
07/29/201516.9293
07/28/201517.0211
07/27/201517.1458
07/24/201517.1731
07/23/201517.1133
07/22/201517.1052
07/21/201517.0137
07/20/201517.0522
07/16/201517.0177
07/15/201517.0267
07/14/201516.9751
07/13/201516.8548
07/10/201516.8417
07/09/201516.8178
07/08/201516.8949
07/07/201516.9029
07/06/201517.0567
07/03/201517.1063
07/02/201517.1038
07/01/201517.0581
06/30/201517.0889
06/29/201517.1772
06/26/201517.1648
06/25/201517.2216
06/24/201517.1179
06/23/201517.1688
06/22/201517.1604
06/19/201517.165
06/18/201517.0625
06/17/201516.9855
06/16/201516.9187
06/15/201516.9821
06/11/201516.848
06/10/201516.7501
06/09/201516.9669
06/08/201517.0544
06/05/201517.1148
06/04/201517.0719
06/03/201517.1011
06/02/201517.2432
06/01/201517.1664
05/29/201517.0344
05/28/201517.1558
05/27/201517.3171
05/26/201517.3969
05/25/201517.4798
05/22/201517.4925
05/21/201517.5529
05/20/201517.5459
05/19/201517.6021
05/18/201517.5402
05/15/201517.5058
05/14/201517.4903
05/13/201517.4864
05/12/201517.4499
05/11/201517.4344
05/08/201517.5255
05/07/201517.6015
05/06/201517.6403
05/05/201517.4745
05/04/201517.3592
04/30/201517.5305
04/29/201517.6143
04/28/201517.6892
04/27/201517.6623
04/24/201517.649
04/23/201517.5468
04/22/201517.5233
04/21/201517.5149
04/20/201517.6985
04/17/201517.7091
04/16/201517.6664
04/15/201517.8256
04/14/201517.9162
04/13/201517.9705
04/10/201517.92
04/08/201517.9355
04/07/201517.905
04/06/201517.7736
04/01/201517.6913
03/31/201517.6754
03/30/201517.6042
03/27/201517.5893
03/26/201517.5464
03/25/201517.5505
03/24/201517.6228
03/23/201517.6089
03/20/201517.5738
03/19/201517.4941
03/18/201517.5394
03/17/201517.4728
03/16/201517.5316
03/13/201517.6474
03/12/201517.525
03/11/201517.5903
03/10/201517.5296
03/09/201517.6844
03/06/201517.6436
03/05/201517.6969
03/04/201517.6586
03/03/201517.5604
03/02/201517.5586
02/27/201517.5597
02/26/201517.6598
02/25/201517.6397
02/24/201517.6718
02/23/201517.6282
02/20/201517.6151
02/18/201517.6105
02/17/201517.5958
02/16/201517.5407
02/13/201517.4767
02/12/201517.4583
02/11/201517.4939
02/10/201517.6214
02/09/201517.5977
02/06/201517.5134
02/05/201517.6088
02/04/201517.4792
02/03/201517.4876
02/02/201517.6153
01/30/201517.5256
01/29/201517.5355
01/28/201517.5171
01/27/201517.434
01/26/201517.3041
01/23/201517.1174
01/22/201517.1909
01/21/201517.207
01/20/201517.2374
01/19/201517.2498
01/14/201517.0962
01/13/201517.0518
01/12/201517.0679
01/09/201517.0458
01/08/201516.9474
01/07/201516.8405
01/06/201516.8364
01/05/201516.7825
12/31/201416.7811
12/29/201416.6867
12/23/201416.6491
12/22/201416.6167
12/19/201416.4748
12/18/201416.4397
12/17/201416.7343
12/16/201416.8283
12/15/201416.7002
12/12/201416.5533
12/11/201416.7326
12/10/201416.7509
12/09/201416.8144
12/05/201416.9312
12/04/201416.9752
12/03/201416.971
12/02/201416.9676
12/01/201416.9126
11/28/201416.89
11/27/201417.0112
11/26/201416.9255
11/25/201416.9054
11/24/201416.8378
11/21/201416.843
11/20/201416.8759
11/19/201416.8587
11/18/201416.8108
11/17/201416.7524
11/14/201416.7569
11/13/201416.822
11/12/201416.7731
11/11/201416.7734
11/10/201416.7631
11/07/201416.7881
11/06/201416.7662
11/05/201416.8117
11/04/201416.8876
11/03/201416.777
10/31/201416.67
10/30/201416.62
10/29/201416.5787
10/28/201416.5798
10/27/201416.642
10/24/201416.6263
10/23/201416.6336
10/22/201416.5775
10/21/201416.5622
10/20/201416.5217
10/17/201416.5429
10/16/201416.5265
10/15/201416.479
10/14/201416.5012
10/13/201416.7376
10/10/201416.7679
10/09/201416.7346
10/08/201416.743
10/07/201416.7728
10/03/201416.759
10/02/201416.7851
10/01/201416.8213
09/30/201416.7742
09/29/201416.7827
09/26/201416.8437
09/25/201416.8947
09/24/201416.7858
09/23/201416.8165
09/22/201416.7823
09/18/201416.7569
09/17/201416.6769
09/16/201416.6457
09/15/201416.7473
09/12/201416.6946
09/11/201416.7279
09/10/201416.7635
09/09/201416.8684
09/08/201416.7552
09/05/201416.7181
09/04/201416.7222
09/03/201416.6368
09/02/201416.6061
09/01/201416.5494
08/29/201416.6167
08/28/201416.6698
08/27/201416.6309
08/26/201416.631
08/22/201416.5827
08/20/201416.5711
08/19/201416.4765
08/18/201416.4847
08/15/201416.5479
08/14/201416.5479
08/13/201416.4774
08/12/201416.4174
08/11/201416.3534
08/08/201416.434
08/07/201416.4443
08/06/201416.4619
08/05/201416.4993
08/04/201416.386
08/01/201416.3567
07/31/201416.3395
07/30/201416.3212
07/28/201416.3814
07/25/201416.3762
07/24/201416.3764
07/23/201416.3479
07/22/201416.3662
07/21/201416.3305
07/18/201416.3581
07/17/201416.3211
07/15/201416.3222
07/14/201416.4145
07/11/201416.4671
07/10/201416.4141
07/09/201416.4677
07/08/201416.5202
07/07/201416.4769
07/04/201416.4007
07/03/201416.3363
07/02/201416.3174
07/01/201416.3473
06/30/201416.3582
06/27/201416.3981
06/26/201416.3437
06/25/201416.2853
06/24/201416.262
06/23/201416.2146
06/20/201416.1854
06/19/201416.1851
06/18/201416.1945
06/17/201416.2801
06/16/201416.3147
06/13/201416.3537
06/11/201416.319
06/10/201416.3452
06/09/201416.3172
06/06/201416.3119
06/05/201416.3288
06/04/201416.3585
06/03/201416.2497
06/02/201416.1694
05/30/201416.2236
05/29/201416.3694
05/28/201416.3605
05/27/201416.352
05/26/201416.3636
05/23/201416.3891
05/22/201416.302
05/21/201416.436
05/20/201416.4298
05/19/201416.3715
05/16/201416.4008
05/15/201416.4277
05/14/201416.3947
05/13/201416.3389
05/12/201416.3876
05/09/201416.2795
05/08/201416.2561
05/07/201416.2843
05/06/201416.2799
05/05/201416.2453
05/02/201416.1654
04/30/201416.086
04/29/201416.0545
04/28/201416.1649
04/25/201416.2392
04/24/201416.2803
04/23/201416.2846
04/22/201416.2671
04/21/201416.1381
04/16/201416.0845
04/15/201416.036
04/14/201416.0542
04/11/201416.0992
04/10/201416.0214
04/08/201416.066
04/07/201416.0113
04/04/201416.0549
04/03/201416.0283
04/02/201415.9333
04/01/201415.8138
03/31/201415.7335
03/28/201415.6558
03/27/201415.7018
03/26/201415.6815
03/25/201415.7902
03/24/201415.7405
03/21/201415.8403
03/20/201415.9211
03/19/201415.932
03/18/201415.7918
03/17/201415.7723
03/14/201415.8501
03/13/201415.8784
03/12/201415.965
03/11/201415.8971
03/10/201415.8892
03/07/201415.9138
03/06/201415.834
03/05/201415.7327
03/04/201415.7493
03/03/201415.7311
02/28/201415.6588
02/27/201415.5815
02/26/201415.5459
02/25/201415.5301
02/24/201415.5792
02/21/201415.5824
02/20/201415.4975
02/19/201415.3164
02/18/201415.2698
02/17/201415.1661
02/14/201415.1574
02/13/201415.1851
02/12/201415.1431
02/11/201415.0289
02/10/201414.9889
02/07/201414.8544
02/06/201414.8537
02/05/201414.8065
02/04/201415.0388
02/03/201415.094
01/30/201415.1581
01/29/201415.0834
01/28/201415.1991
01/27/201415.4061
01/24/201415.3579
01/23/201415.2734
01/22/201415.1075
01/21/201415.0385
01/20/201415.0211
01/17/201415.0072
01/16/201414.9618
01/15/201414.9316
01/14/201414.9245
01/13/201414.7464
01/10/201414.9049
01/09/201414.9917
01/08/201414.9096
01/07/201414.9829
01/06/201414.9165
01/03/201414.9694
01/02/201414.7952
12/31/201314.792
12/27/201314.783
12/26/201314.7341
12/23/201314.7019
12/20/201314.8568
12/19/201314.919
12/18/201314.8571
12/17/201314.6671
12/16/201314.5684
12/13/201314.5864
12/12/201314.8067
12/11/201314.8067
12/10/201314.8422
12/09/201315.1209
12/06/201315.1353
12/05/201315.2986
12/04/201315.4439
12/03/201315.5477
12/02/201315.4784
11/29/201315.469
11/28/201315.2667
11/27/201315.2019
11/26/201315.2602
11/25/201315.3953
11/22/201315.4706
11/21/201315.566
11/20/201315.8156
11/19/201315.9458
11/18/201316.014
11/15/201315.9762
11/14/201315.978
11/13/201315.9841
11/12/201315.9292
11/11/201316.1453
11/08/201316.2495
11/07/201316.3152
11/06/201316.3834
11/05/201316.4474
11/04/201316.527
10/31/201316.5394
10/30/201316.4686
10/29/201316.4428
10/25/201316.553
10/24/201316.6201
10/23/201316.576
10/22/201316.5284
10/21/201316.5362
10/18/201316.4625
10/17/201316.3464
10/16/201316.3007
10/14/201316.3998
10/11/201316.294
10/10/201316.2011
10/09/201316.3226
10/08/201316.2808
10/07/201316.2042
10/04/201316.2133
10/03/201316.1769
10/02/201315.9454
10/01/201315.9641
09/30/201316.2812
09/27/201316.2995
09/26/201316.3037
09/25/201316.3941
09/24/201316.4461
09/23/201316.4424
09/20/201316.5426
09/19/201316.2329
09/18/201316.1712
09/17/201316.1057
09/16/201315.8846
09/13/201316.0564
09/12/201316.1505
09/11/201315.9951
09/10/201315.8271
09/09/201315.7954
09/06/201315.888
09/05/201315.9848
09/04/201316.1618
09/03/201316.1528
09/02/201316.1215
08/30/201315.9581
08/29/201315.5625
08/28/201316.0146
08/27/201316.4995
08/23/201316.4654
08/22/201317.1779
08/16/201317.2436
08/15/201317.3683
08/14/201317.308
08/13/201317.1664
08/12/201317.0497
08/08/201317.0682
08/07/201317.073
08/06/201317.1848
08/05/201317.2468
08/02/201317.4218
08/01/201317.4348
07/31/201317.6666
07/30/201317.6697
07/29/201317.7319
07/26/201317.7262
07/25/201317.6526
07/24/201317.5945
07/23/201317.4274
07/22/201317.3678
07/19/201317.4162
07/18/201317.1883
07/17/201317.2655
07/16/201317.2761
07/15/201317.1171
07/12/201316.8323
07/11/201316.5615
07/10/201316.6926
07/09/201316.6977
07/08/201316.9849
07/05/201316.8739
07/04/201316.7801
07/03/201316.8524
07/02/201316.9172
07/01/201316.7048
06/28/201316.9061
06/27/201316.439
06/26/201315.854
06/25/201316.2362
06/24/201316.7467
06/21/201317.2238
06/20/201317.6012
06/19/201317.64
06/18/201317.4086
06/17/201317.2464
06/14/201317.206
06/13/201317.8592
06/11/201318.3577
06/10/201318.0952
06/07/201317.9633
06/06/201317.727
06/05/201317.9582
06/04/201318.0849
06/03/201318.479
05/31/201318.6011
05/30/201318.9045
05/29/201318.6583
05/28/201318.7364
05/27/201318.9888
05/24/201319.0876
05/23/201319.36
05/22/201319.3095
05/21/201319.2747
05/20/201319.3163
05/17/201319.3736
05/16/201319.4662
05/15/201319.4385
05/14/201319.4128
05/10/201319.2963
05/09/201319.232
05/08/201319.1578
05/07/201319.3254
05/06/201319.4
05/03/201319.141
05/02/201319.0611
04/30/201318.9275
04/29/201318.8181
04/26/201318.7327
04/25/201318.7161
04/24/201318.9924
04/23/201318.9812
04/22/201318.8286
04/19/201318.6359
04/18/201318.7113
04/17/201318.6412
04/16/201318.7153
04/15/201318.7993
04/12/201318.7146
04/11/201318.6383
04/10/201318.3798
04/08/201318.3995
04/05/201318.4377
04/04/201318.4798
04/03/201318.3276
04/02/201318.52
04/01/201318.3897
03/27/201318.3106
03/26/201318.2229
03/25/201318.0595
03/22/201317.9263
03/21/201317.8629
03/20/201317.8562
03/19/201317.9021
03/18/201318.2307
03/15/201318.2376
03/14/201318.1724
03/13/201318.1668
03/12/201318.3048
03/11/201318.2719
03/08/201318.1309
03/07/201318.3264
03/06/201318.1783
03/05/201317.9871
03/04/201318.0964
03/01/201318.1562
02/28/201318.0368
02/27/201317.9963
02/26/201318.0321
02/25/201317.8382
02/22/201317.9222
02/21/201317.9856
02/20/201318.0353
02/19/201318.0273
02/18/201317.9659
02/15/201317.9377
02/14/201317.9822
02/13/201317.8835
02/12/201317.9289
02/11/201317.8868
02/08/201317.8882
02/07/201317.8583
02/06/201317.9068
02/05/201317.8874
02/04/201317.6053
02/01/201317.4375
01/31/201317.6149
01/30/201317.4873
01/29/201317.3215
01/28/201317.2023
01/25/201317.0485
01/24/201316.9973
01/23/201317.0832
01/22/201317.2134
01/21/201317.1255
01/18/201316.9975
01/17/201316.9051
01/16/201316.9989
01/15/201316.9708
01/14/201316.9464
01/11/201316.7817
01/10/201316.919
01/09/201316.8022
01/08/201316.7179
01/07/201316.5838
01/04/201316.561
01/03/201316.401
01/02/201316.2122
12/31/201216.2219
12/28/201216.219
12/27/201216.2534
12/26/201216.2345
12/21/201216.239
12/20/201216.2622
12/19/201216.0636
12/18/201216.1921
12/17/201216.3198
12/14/201216.3916
12/13/201216.4114
12/12/201216.3595
12/11/201216.2864
12/10/201216.3717
12/07/201216.2651
12/06/201216.1398
12/05/201216.1497
12/04/201216.1011
12/03/201216.0819
11/29/201216.2046
11/28/201216.1932
11/27/201216.1746
11/26/201216.0854
11/23/201216.025
11/22/201216.1228
11/21/201216.0367
11/20/201215.9211
11/19/201215.8582
11/16/201215.7775
11/15/201215.9071
11/14/201215.8959
11/13/201215.9161
11/12/201215.9068
11/09/201215.8114
11/08/201215.8599
11/07/201215.9819
11/06/201215.9108
11/05/201215.7406
10/31/201215.6571
10/30/201215.6523
10/29/201215.6902
10/25/201215.7089
10/24/201215.8257
10/23/201215.7979
10/22/201215.7981
10/19/201215.8496
10/18/201215.8629
10/17/201215.8365
10/16/201215.7737
10/15/201215.7502
10/12/201215.7067
10/11/201215.7033
10/10/201215.7405
10/09/201215.8508
10/08/201215.8931
10/05/201215.8699
10/04/201215.817
10/03/201215.8166
10/02/201215.7304
10/01/201215.7318
09/28/201215.6669
09/27/201215.662
09/26/201215.7345
09/25/201215.7419
09/24/201215.7071
09/21/201215.7965
09/20/201215.8369
09/19/201215.8941
09/18/201215.8258
09/17/201215.7301
09/14/201215.5836
09/13/201215.5028
09/12/201215.5008
09/11/201215.4657
09/10/201215.4374
09/07/201215.3931
09/06/201215.3673
09/05/201215.466
09/04/201215.509
09/03/201215.3952
08/31/201215.3728
08/30/201215.4673
08/29/201215.4525
08/28/201215.442
08/24/201215.5827
08/23/201215.5246
08/22/201215.6343
08/17/201215.6548
08/16/201215.7093
08/15/201215.6667
08/14/201215.6416
08/13/201215.5757
08/10/201215.6316
08/09/201215.8196
08/08/201215.8003
08/06/201215.9003
08/03/201215.9494
08/02/201215.9824
08/01/201216.0667
07/31/201216.0147
07/30/201215.9083
07/27/201215.838
07/26/201215.8586
07/25/201215.8036
07/24/201215.7204
07/23/201215.8182
07/20/201215.7959
07/19/201215.8489
07/18/201216.0063
07/17/201216.0408
07/16/201215.9374
07/13/201215.8726
07/12/201215.8621
07/11/201215.9784
07/10/201215.898
07/09/201216.1182
07/06/201216.0901
07/05/201216.0291
07/04/201215.9564
07/03/201215.8267
07/02/201215.7225
06/29/201215.6871
06/28/201215.7437
06/27/201215.5806
06/26/201215.5508
06/25/201215.4606
06/22/201215.4476
06/21/201215.4156
06/20/201215.3602
06/19/201215.3245
06/18/201215.0395
06/15/201215.2059
06/14/201215.3894
06/13/201215.3801
06/11/201215.2241
06/08/201215.3029
06/07/201215.1466
06/06/201215.0723
06/05/201214.968
06/04/201215.3586
06/01/201215.4539
05/31/201215.3126
05/30/201215.4091
05/29/201215.1984
05/28/201215.1363
05/25/201215.1443
05/24/201215.1342
05/23/201215.1704
05/22/201215.1071
05/21/201214.9954
05/18/201215.272
05/17/201214.8827
05/16/201215.185
05/15/201215.2458
05/14/201215.534
05/11/201215.7046
05/10/201215.8311
05/09/201216.0451
05/08/201215.9137
05/07/201216.1949
05/04/201216.3536
05/03/201216.308
05/02/201216.21
04/30/201216.1911
04/27/201216.2761
04/26/201216.2921
04/25/201216.0083
04/24/201215.9857
04/23/201216.004
04/20/201215.9941
04/19/201215.9547
04/18/201215.8609
04/17/201215.867
04/16/201215.7686
04/13/201215.5358
04/12/201215.4382
04/11/201215.4826
04/10/201215.5239
04/05/201215.5358
04/04/201215.5821
04/03/201215.5763
04/02/201215.5523
03/30/201215.6051
03/29/201215.5314
03/28/201215.4661
03/27/201215.2928
03/26/201215.3812
03/23/201215.4165
03/22/201215.3751
03/21/201215.4074
03/20/201215.4092
03/19/201215.4276
03/16/201215.1988
03/15/201215.1657
03/14/201215.0967
03/13/201214.884
03/12/201214.8839
03/09/201214.7889
03/08/201214.6743
03/07/201214.7865
03/06/201214.9821
03/05/201214.9519
03/02/201214.7817
03/01/201214.6235
02/29/201214.4858
02/28/201214.5146
02/27/201214.6274
02/24/201214.5497
02/23/201214.7195
02/22/201214.6874
02/21/201214.7915
02/20/201214.6227
02/17/201214.3908
02/16/201214.5265
02/15/201214.6556
02/14/201214.6737
02/13/201214.5295
02/10/201214.4277
02/09/201214.5402
02/08/201214.4384
02/07/201214.3504
02/06/201214.2358
02/03/201214.3154
02/02/201214.2011
02/01/201213.9693
01/31/201213.7894
01/30/201213.93
01/27/201213.806
01/26/201213.8599
01/25/201213.9897
01/24/201213.9834
01/20/201213.812
01/19/201213.7268
01/18/201213.6602
01/17/201213.5653
01/16/201213.5529
01/13/201213.6417
01/12/201213.6247
01/11/201213.5251
01/10/201213.4517
01/09/201213.361
01/06/201213.3884
01/05/201213.3207
01/04/201213.177
01/03/201213.074
01/02/201213.0114
12/31/201113.0105
12/29/201113.0114
12/28/201112.9929
12/27/201113.0062
12/26/201113.0637
12/23/201113.0643
12/22/201113.0375
12/21/201113.0188
12/20/201112.9706
12/19/201112.9367
12/16/201112.9392
12/15/201112.8461
12/14/201112.9165
12/13/201112.8793
12/12/201112.8645
12/09/201112.8868
12/08/201112.8679
12/07/201112.8695
12/06/201112.8165
12/05/201112.8491
12/02/201112.855
12/01/201112.8211
11/29/201112.674
11/28/201112.7
11/25/201112.6516
11/24/201112.6184
11/23/201112.7114
11/22/201112.7587
11/21/201112.7528
11/18/201112.7546
11/17/201112.7853
11/16/201112.7458
11/15/201112.7821
11/14/201112.7858
11/11/201112.7145
11/10/201112.6384
11/09/201112.7249
11/08/201112.7102
11/04/201112.6258
11/03/201112.5039
11/02/201112.6078
10/28/201112.7576
10/27/201112.6271
10/26/201112.5531
10/25/201112.5822
10/24/201112.5234
10/21/201112.4287
10/20/201112.4409
10/19/201112.4784
10/18/201112.4029
10/17/201112.5222
10/14/201112.38
10/13/201112.318
10/12/201112.276
10/11/201112.2543
10/10/201112.1027
10/07/201111.9667
10/06/201111.7349
10/05/201111.6043
10/04/201111.5958
10/03/201111.7096
09/30/201111.9967
09/29/201111.7461
09/28/201111.6954
09/26/201111.2923
09/23/201111.7236
09/22/201112.3027
09/21/201112.5701
09/20/201112.5997
09/19/201112.8359
09/16/201112.7933
09/15/201112.7772
09/14/201112.7094
09/13/201112.8326
09/12/201112.8405
09/09/201112.943
09/08/201112.9426
09/07/201112.8408
09/06/201112.812
09/05/201113.0336
09/02/201113.0798
09/01/201113.0303
08/31/201112.9124
08/26/201112.832
08/25/201112.9148
08/24/201112.9393
08/23/201112.8977
08/22/201112.808
08/19/201112.9081
08/18/201113.0608
08/17/201112.9748
08/16/201113.0251
08/15/201112.9629
08/12/201112.9249
08/11/201112.8717
08/10/201112.7914
08/09/201112.4688
08/08/201112.9015
08/05/201113.136
08/04/201113.3982
08/03/201113.3665
08/02/201113.5249
08/01/201113.5318
07/29/201113.3912
07/28/201113.3659
07/27/201113.3812
07/26/201113.3568
07/25/201113.3668
07/22/201113.3737
07/21/201113.397
07/20/201113.4603
07/19/201113.3994
07/18/201113.3739
07/15/201113.3122
07/14/201113.2216
07/13/201113.1433
07/12/201113.0309
07/11/201113.1244
07/08/201113.1561
07/07/201113.1209
07/06/201113.1467
07/05/201113.2204
07/04/201113.1727
07/01/201112.9816
06/30/201112.8152
06/29/201112.7496
06/28/201112.8192
06/27/201112.8054
06/24/201112.8063
06/23/201112.6959
06/22/201112.7129
06/21/201112.626
06/17/201112.5152
06/16/201112.5098
06/15/201112.5418
06/14/201112.3941
06/13/201112.518
06/10/201112.6507
06/09/201112.6593
06/08/201112.7246
06/07/201112.6984
06/06/201112.7615
06/03/201112.8382
06/02/201112.9087
06/01/201112.9065
05/31/201112.7734
05/30/201112.8598
05/27/201112.7708
05/26/201112.6683
05/25/201112.5834
05/24/201112.7068
05/23/201112.853
05/20/201112.9405
05/19/201112.9824
05/18/201112.9554
05/17/201112.9398
05/16/201112.9833
05/13/201112.9965
05/12/201113.0086
05/11/201113.0575
05/10/201112.9603
05/09/201112.8363
05/06/201112.7727
05/05/201112.847
05/04/201112.9851
05/03/201113.0641
05/02/201113.1034
04/29/201113.0492
04/28/201113.0471
04/27/201113.0525
04/26/201113.0019
04/25/201113.0794
04/20/201112.9876
04/19/201112.864
04/18/201112.941
04/15/201112.8405
04/14/201112.8139
04/13/201112.712
04/12/201112.7248
04/11/201112.7937
04/08/201112.7681
04/07/201112.6864
04/06/201112.6845
04/05/201112.5187
04/04/201112.6157
04/01/201112.4273
03/31/201112.3013
03/30/201112.2188
03/29/201112.07
03/28/201112.0944
03/25/201112.0005
03/24/201111.9235
03/23/201111.9622
03/22/201111.9886
03/21/201111.9458
03/18/201111.9662
03/17/201111.9078
03/16/201112.0594
03/15/201112.0569
03/14/201112.1285
03/11/201112.0917
03/10/201112.08
03/09/201112.0662
03/08/201111.9944
03/07/201111.9523
03/04/201111.9261
03/03/201111.7695
03/02/201111.6035
03/01/201111.6367
02/28/201111.4927
02/25/201111.5188
02/24/201111.5041
02/23/201111.5648
02/22/201111.611
02/21/201111.7624
02/18/201111.8135
02/17/201111.8625
02/16/201111.7378
02/15/201111.6594
02/14/201111.6245
02/11/201111.579
02/10/201111.6039
02/09/201111.873
02/08/201111.9754
02/07/201111.9116
02/04/201111.8988
02/03/201111.9448
02/02/201111.9189
02/01/201111.781
01/31/201111.8791
01/28/201112.1075
01/27/201112.1522
01/26/201111.9558
01/25/201112.0134
01/24/201111.8311
01/21/201111.9544
01/20/201112.1074
01/19/201112.2233
01/18/201112.3789
01/17/201112.5888
01/14/201112.5136
01/13/201112.3529
01/12/201112.21
01/11/201112.1977
01/10/201112.4246
01/07/201112.6785
01/06/201112.7569
01/05/201112.7243
01/04/201112.7514
01/03/201112.7504
12/31/201012.6575
12/30/201012.6593
12/29/201012.6552
12/28/201012.5761
12/23/201012.5682
12/22/201012.403
12/21/201012.3356
12/20/201012.3308
12/17/201012.2738
12/16/201012.2414
12/15/201012.4163
12/14/201012.5968
12/13/201012.4658
12/10/201012.5196
12/09/201012.7063
12/08/201012.7744
12/07/201012.6958
12/06/201012.758
12/03/201012.7438
12/02/201012.6039
12/01/201012.2387
11/30/201012.1176
11/26/201012.3358
11/25/201012.4617
11/24/201012.5144
11/23/201012.5339
11/22/201012.6638
11/19/201012.6946
11/18/201012.4313
11/17/201012.3287
11/15/201012.4832
11/12/201012.3297
11/11/201012.5295
11/10/201012.5742
11/09/201012.8302
11/08/201012.9334
11/05/201013.0917
11/04/201013.1059
11/03/201013.0834
11/02/201013.008
10/29/201012.7398
10/28/201012.6724
10/27/201012.645
10/26/201012.625
10/22/201012.6472
10/21/201012.5201
10/20/201012.4103
10/19/201012.4347
10/18/201012.457
10/15/201012.5252
10/14/201012.5368
10/13/201012.4086
10/12/201012.363
10/11/201012.4835
10/08/201012.5134
10/07/201012.5083
10/06/201012.3536
10/05/201012.2513
10/04/201012.2739
10/01/201012.0477
09/30/201011.9298
09/29/201012.0296
09/28/201012.0855
09/27/201012.0776
09/24/201011.9652
09/23/201011.9327
09/22/201011.9019
09/21/201012.0188
09/20/201011.9608
09/17/201011.7518
09/16/201011.8006
09/15/201011.7447
09/14/201011.754
09/13/201011.7726
09/09/201011.5143
09/08/201011.2306
09/07/201011.1045
09/06/201011.1238
09/03/201011.0507
09/02/201010.8549
09/01/201010.633
08/31/201010.5647
08/27/201010.5768
08/26/201010.6803
08/25/201010.5376
08/24/201010.5402
08/23/201010.7489
08/20/201010.7359
08/19/201010.6481
08/18/201010.5548
08/17/201010.4411
08/16/201010.3579
08/13/201010.2458
08/12/201010.264
08/11/201010.3838
08/10/201010.3984
08/09/201010.3624
08/06/201010.329
08/05/201010.3235
08/04/201010.2474
08/03/201010.1933
08/02/201010.1185
07/30/201010.0361
07/29/201010.045
07/28/201010.0966
07/27/201010.083
07/26/201010.046
07/23/201010.01
07/22/20109.9796
07/21/20109.9886
07/20/20109.9571
07/19/20109.9817
07/16/201010.0246
07/15/201010.1076
07/14/201010.1475
07/13/201010.1475
07/12/20109.9879
07/09/20109.9395
07/08/20109.9392
07/07/20109.8199
07/06/20109.7581
07/05/20109.7226
07/02/20109.661
07/01/20109.7264
06/29/20109.8792
06/28/20109.8527
06/25/20109.811
06/24/20109.7903
06/23/20109.8233
06/22/20109.8766
06/21/20109.8809
06/18/20109.7966
06/17/20109.7152
06/16/20109.6781
06/15/20109.6232
06/11/20109.5759
06/10/20109.486
06/09/20109.5386
06/08/20109.5921
06/07/20109.5463
06/04/20109.7581
06/03/20109.7562
06/02/20109.6096
06/01/20109.5867
05/31/20109.5979
05/28/20109.5234
05/27/20109.3334
05/26/20109.1775
05/25/20109.1129
05/24/20109.3574
05/21/20109.3576
05/20/20109.4812
05/19/20109.4896
05/18/20109.5698
05/17/20109.6422
05/14/20109.7853
05/13/20109.7515
05/12/20109.5559
05/11/20109.5776
05/07/20109.2283
05/06/20109.2788
05/05/20109.2913
05/04/20109.5841
04/30/20109.5951
04/29/20109.6116
04/28/20109.5819
04/27/20109.6075
04/26/20109.5528
04/23/20109.4596
04/22/20109.4099
04/21/20109.3693
04/20/20109.1797
04/19/20109.3089
04/16/20109.5385
04/15/20109.5786
04/14/20109.5966
04/13/20109.6005
04/12/20109.5551
04/08/20109.4895
04/07/20109.5155
04/06/20109.4605
04/05/20109.3031
03/31/20109.2639
03/30/20109.3361
03/29/20109.2713
03/26/20109.2323
03/25/20109.2109
03/24/20109.2175
03/23/20109.1065
03/22/20108.9995
03/19/20108.9917
03/18/20108.9634
03/17/20108.9418
03/16/20108.9488
03/15/20108.9588
03/12/20108.935
03/11/20108.9497
03/10/20108.9505
03/09/20108.924
03/08/20108.8776
03/05/20108.8319
03/04/20108.7927
03/03/20108.8264
03/02/20108.8084
03/01/20108.8172
02/26/20108.7428
02/25/20108.7269
02/24/20108.6343
02/23/20108.6958
02/22/20108.7176
02/19/20108.6411
02/18/20108.676
02/17/20108.7155
02/16/20108.5907
02/15/20108.5856
02/12/20108.5335
02/11/20108.424
02/10/20108.3141
02/09/20108.1987
02/08/20108.2765
02/05/20108.2887
02/04/20108.4104
02/03/20108.3445
02/02/20108.2862
02/01/20108.3705
01/29/20108.4864
01/28/20108.5056
01/27/20108.3896
01/26/20108.4975
01/25/20108.5155
01/22/20108.6452
01/21/20108.7508
01/20/20108.7555
01/19/20108.7479
01/18/20108.7763
01/15/20108.788
01/14/20108.7907
01/13/20108.7366
01/12/20108.7625
01/11/20108.7115
01/08/20108.6399
01/07/20108.624
01/06/20108.5586
01/05/20108.5238
01/04/20108.4816
12/31/20098.5152
12/29/20098.5773
12/28/20098.5456
12/24/20098.5456
12/23/20098.5257
12/22/20098.521
12/21/20098.5636
12/18/20098.5525
12/17/20098.6081
12/16/20098.5692
12/15/20098.5849
12/14/20098.5757
12/11/20098.5597
12/10/20098.5108
12/09/20098.4767
12/08/20098.5254
12/07/20098.5836
12/04/20098.6209
12/03/20098.6668
12/02/20098.7128
12/01/20098.6723
11/27/20098.5714
11/26/20098.6428
11/25/20098.5823
11/24/20098.5914
11/23/20098.5663
11/20/20098.5978
11/19/20098.6572
11/18/20098.6302
11/17/20098.6152
11/16/20098.5784
11/13/20098.601
11/12/20098.652
11/11/20098.5852
11/10/20098.5022
11/09/20098.3823
11/06/20098.426
11/05/20098.4043
11/04/20098.3415
11/03/20098.3408
10/30/20098.3856
10/29/20098.3001
10/28/20098.384
10/27/20098.4591
10/26/20098.4456
10/23/20098.4134
10/22/20098.3236
10/21/20098.3605
10/20/20098.4126
10/19/20098.4057
10/16/20098.4053
10/15/20098.4433
10/14/20098.423
10/13/20098.4138
10/12/20098.4144
10/09/20098.4621
10/08/20098.5219
10/07/20098.5059
10/06/20098.3409
10/05/20098.25
10/02/20098.2239
10/01/20098.2545
09/30/20098.217
09/29/20098.2077
09/28/20098.134
09/25/20098.2108
09/24/20098.2444
09/23/20098.2619
09/22/20098.1807
09/18/20098.2077
09/17/20098.1595
09/16/20098.1173
09/15/20098.1552
09/14/20098.2189
09/11/20098.3092
09/10/20098.2391
09/09/20098.214
09/08/20098.2517
09/04/20098.2079
09/03/20098.1337
09/02/20098.1308
09/01/20098.2296
08/28/20098.2943
08/27/20098.2853
08/26/20098.2192
08/25/20098.1749
08/24/20098.1694
08/20/20097.9327
08/19/20097.9872
08/18/20097.9273
08/17/20097.9662
08/14/20098.0852
08/13/20098.0574
08/12/20098.0045
08/11/20098.0522
08/10/20098.0263
08/07/20097.942
08/06/20098.0084
08/04/20098.1131
08/03/20098.0445
07/31/20097.976
07/30/20097.8893
07/29/20097.8703
07/28/20097.8427
07/27/20097.8638
07/24/20097.7946
07/23/20097.6713
07/22/20097.6627
07/21/20097.6496
07/20/20097.6498
07/17/20097.5825
07/16/20097.5905
07/15/20097.5193
07/14/20097.4578
07/13/20097.4347
07/10/20097.443
07/09/20097.4188
07/08/20097.3996
07/07/20097.4372
07/06/20097.4029
07/03/20097.3603
07/02/20097.3739
07/01/20097.3599
06/30/20097.3798
06/29/20097.4284
06/26/20097.447
06/25/20097.4245
06/24/20097.3464
06/23/20097.274
06/22/20097.3577
06/19/20097.3177
06/18/20097.3799
06/17/20097.3884
06/16/20097.4939
06/15/20097.6542
06/11/20097.6683
06/10/20097.5845
06/09/20097.5213
06/08/20097.5912
06/05/20097.6087
06/04/20097.5455
06/03/20097.5127
06/02/20097.5511
06/01/20097.4868
05/29/20097.3661
05/28/20097.2891
05/27/20097.2981
05/26/20097.2009
05/25/20097.2376
05/22/20097.2136
05/21/20097.2546
05/20/20097.2491
05/19/20097.2023
05/18/20097.1443
05/15/20097.2023
05/14/20097.1182
05/13/20097.1384
05/12/20097.1061
05/11/20097.1299
05/08/20097.092
05/07/20097.0886
05/06/20097.0461
05/05/20097.0291
05/04/20096.8968
04/30/20096.8282
04/29/20096.7383
04/28/20096.7373
04/27/20096.7764
04/24/20096.8116
04/23/20096.7484
04/22/20096.7749
04/21/20096.7194
04/20/20096.7782
04/17/20096.7869
04/16/20096.7235
04/15/20096.641
04/14/20096.6568
04/13/20096.6598
04/08/20096.7261
04/07/20096.6908
04/03/20096.6411
04/02/20096.5592
04/01/20096.527
03/31/20096.5656
03/30/20096.6354
03/27/20096.6667
03/26/20096.5989
03/25/20096.522
03/24/20096.4904
03/23/20096.4278
03/20/20096.3622
03/19/20096.2948
03/18/20096.2797
03/17/20096.2621
03/16/20096.2763
03/13/20096.3352
03/12/20096.3012
03/11/20096.3368
03/10/20096.2891
03/09/20096.3079
03/06/20096.3075
03/05/20096.3444
03/04/20096.2938
03/03/20096.2459
03/02/20096.2318
02/27/20096.252
02/26/20096.2729
02/25/20096.2793
02/24/20096.25
02/23/20096.271
02/20/20096.2681
02/19/20096.3049
02/18/20096.2847
02/17/20096.2978
02/16/20096.3316
02/13/20096.3338
02/12/20096.3395
02/11/20096.2913
02/10/20096.3147
02/09/20096.3642
02/06/20096.3426
02/05/20096.2741
02/04/20096.21
02/03/20096.1883
02/02/20096.198
01/30/20096.1864
01/29/20096.2454
01/28/20096.2525
01/27/20096.2772
01/26/20096.2537
01/23/20096.2349
01/22/20096.2573
01/21/20096.2225
01/20/20096.3117
01/19/20096.3469
01/16/20096.3974
01/15/20096.4143
01/14/20096.4712
01/13/20096.4835
01/12/20096.4786
01/09/20096.452
01/08/20096.4372
01/07/20096.4959
01/06/20096.4104
01/05/20096.4098
12/31/20086.2648
12/25/20086.2639
12/24/20086.2639
12/23/20086.2362
12/22/20086.2008
12/19/20086.3049
12/18/20086.2608
12/17/20086.2569
12/16/20086.2303
12/15/20086.2522
12/12/20086.2091
12/11/20086.2932
12/10/20086.2728
12/09/20086.2227
12/08/20086.1739
12/05/20086.1133
12/04/20086.1325
12/03/20086.1465
12/02/20086.1298
11/28/20086.2717
11/27/20086.2559
11/26/20086.1843
11/25/20086.1431
11/24/20085.9869
11/21/20085.929
11/20/20086.0539
11/19/20086.1558
11/18/20086.1157
11/17/20086.2284
11/14/20086.2732
11/13/20086.1913
11/12/20086.2502
11/11/20086.2691
11/10/20086.2503
11/07/20086.2213
11/06/20086.2772
11/05/20086.3734
11/04/20086.351
11/03/20086.3793
10/31/20086.2334
10/30/20086.0592
10/29/20085.9023
10/28/20085.7405
10/27/20085.7801
10/24/20086.1479
10/23/20086.2436
10/22/20086.4806
10/21/20086.5104
10/20/20086.4393
10/17/20086.5052
10/16/20086.5532
10/15/20086.7372
10/14/20086.7904
10/13/20086.5757
10/10/20086.5528
10/09/20086.8267
10/08/20086.8487
10/07/20087.0288
10/06/20087.1235
10/03/20087.2215
10/02/20087.2987
09/30/20087.2142
09/29/20087.2814
09/26/20087.274
09/25/20087.2423
09/24/20087.1632
09/23/20087.1381
09/22/20087.1818
09/19/20087.0978
09/18/20086.9234
09/17/20087.1152
09/16/20087.0574
09/15/20087.2407
09/12/20087.3974
09/11/20087.4237
09/10/20087.4791
09/09/20087.4802
09/08/20087.5005
09/05/20087.4857
09/04/20087.5422
09/03/20087.5423
09/02/20087.4734
09/01/20087.4434
08/29/20087.467
08/28/20087.4096
08/27/20087.3977
08/26/20087.3808
08/22/20087.3953
08/21/20087.3911
08/20/20087.4307
08/19/20087.4305
08/18/20087.4305
08/14/20087.4735
08/12/20087.5416
08/11/20087.5737
08/08/20087.4457
08/07/20087.4454
08/06/20087.4556
08/05/20087.2767
08/04/20087.2503
08/01/20087.2288
07/31/20087.2243
07/30/20087.2373
07/29/20087.1448
07/28/20087.1668
07/25/20087.124
07/24/20087.1596
07/23/20087.0166
07/22/20086.8896
07/18/20086.8509
07/17/20086.867
07/15/20086.9043
07/11/20086.9541
07/10/20086.993
07/09/20087.0369
07/08/20086.9928
07/07/20086.9529
07/04/20086.8812
07/03/20086.8513
07/02/20086.9411
07/01/20086.9895
06/30/20087.0528
06/27/20087.0583
06/26/20087.1479
06/25/20087.1308
06/24/20087.0847
06/23/20087.1197
06/20/20087.2335
06/19/20087.255
06/17/20087.3233
06/16/20087.3064
06/12/20087.1788
06/11/20087.2392
06/10/20087.3278
06/06/20087.4917
06/05/20087.4375
06/04/20087.5162
06/03/20087.5429
06/02/20087.5925
05/30/20087.6126
05/29/20087.574
05/28/20087.6327
05/27/20087.6551
05/23/20087.6533
05/22/20087.6412
05/21/20087.7855
05/20/20087.7609
05/19/20087.7145
05/16/20087.7133
05/15/20087.7069
05/14/20087.6716
05/13/20087.6533
05/12/20087.5558
05/09/20087.5156
05/08/20087.4807
05/07/20087.4507
05/06/20087.4365
05/05/20087.5439
05/02/20087.4711
04/30/20087.5206
04/29/20087.5272
04/28/20087.5128
04/25/20087.5874
04/24/20087.6697
04/23/20087.6556
04/22/20087.7262
04/21/20087.7619
04/18/20087.8091
04/17/20087.8542
04/16/20087.8404
04/15/20087.8158
04/14/20087.8427
04/11/20087.8881
04/10/20087.9036
04/09/20087.9114
04/08/20087.898
04/04/20087.9587
04/03/20088.071
04/02/20088.0709
04/01/20087.9332
03/31/20087.9604
03/28/20087.9031
03/27/20087.8669
03/26/20087.8674
03/25/20087.8292
03/24/20087.7733
03/19/20087.6923
03/18/20087.6228
03/17/20087.649
03/14/20087.8385
03/13/20087.8714
03/12/20087.9049
03/11/20087.8154
03/10/20087.8449
03/07/20088.0235
03/06/20088.181
03/05/20088.1473
03/04/20088.1663
03/03/20088.1608
02/27/20088.16
02/26/20088.1238
02/22/20088.1676
02/21/20088.3099
02/20/20088.31
02/19/20088.3297
02/18/20088.2744
02/15/20088.294
02/14/20088.3302
02/12/20088.3776
02/11/20088.3522
02/08/20088.4403
02/07/20088.4063
02/06/20088.4328
02/05/20088.5272
02/04/20088.6083
02/01/20088.5459
01/31/20088.4633
01/30/20088.4812
01/29/20088.4522
01/28/20088.428
01/25/20088.5031
01/24/20088.3412
01/23/20088.1766
01/22/20088.0101
01/21/20088.346
01/18/20088.3854
01/17/20088.5536
01/16/20088.7392
01/15/20088.9449
01/14/20089.0105
01/11/20089.0435
01/10/20088.947
01/09/20088.8814
01/08/20088.8777
01/07/20088.8603
01/04/20089.0469
01/03/20089.0953
01/02/20089.3078
12/31/20079.2827
12/28/20079.262
12/27/20079.3891
12/26/20079.3059
12/21/20079.1776
12/20/20079.0949
12/19/20079.0462
12/18/20079.045
12/17/20079.0712
12/14/20079.15
12/13/20079.3306
12/12/20079.272
12/11/20079.4277
12/10/20079.4345
12/07/20079.5589
12/06/20079.5344
12/05/20079.3847
12/04/20079.3465
12/03/20079.3335
11/29/20079.239
11/28/20079.1571
11/27/20079.1138
11/26/20079.1566
11/23/20079.0506
11/22/20079.0087
11/21/20079.0674
11/20/20079.0985
11/19/20079.3063
11/16/20079.2236
11/15/20079.3354
11/14/20079.3917
11/13/20079.2369
11/12/20079.2952
11/09/20079.4625
11/08/20079.4643
11/07/20079.6623
11/06/20079.6422
11/05/20079.6746
10/31/20079.6259
10/30/20079.6532
10/29/20079.6223
10/26/20079.6223
10/25/20079.589
10/24/20079.5897
10/23/20079.4545
10/22/20079.3804
10/19/20079.6945
10/18/20079.6089
10/17/20079.568
10/16/20079.6538
10/15/20079.7574
10/12/20079.6303
10/11/20079.6303
10/10/20079.6586
10/09/20079.5078
10/08/20079.6895
10/05/20079.561
10/04/20079.5782
10/03/20079.5477
10/02/20079.3821
10/01/20079.2202
09/28/20079.1439
09/27/20079.1522
09/26/20078.969
09/25/20078.9258
09/24/20078.889
09/21/20078.8569
09/20/20078.9082
09/19/20078.7804
09/18/20078.6348
09/17/20078.6795
09/14/20078.6665
09/13/20078.6604
09/12/20078.6803
09/11/20078.6061
09/10/20078.6409
09/07/20078.7433
09/06/20078.7273
09/05/20078.7827
09/04/20078.7197
09/03/20078.8246
08/31/20078.8553
08/30/20078.7456
08/29/20078.5389
08/28/20078.6272
08/27/20078.5576
08/24/20078.5576
08/23/20078.5894
08/22/20078.3965
08/21/20078.4113
08/20/20077.9296
08/17/20077.9296
08/16/20078.0398
08/15/20078.3559
08/14/20078.6025
08/13/20078.6279
08/10/20078.6464
08/09/20078.8641
08/08/20078.8198
08/07/20078.7761
08/06/20078.6031
08/03/20078.8141
08/02/20078.8684
08/01/20078.9994
07/31/20079.1422
07/30/20079.0492
07/27/20079.1203
07/26/20079.4323
07/25/20079.3837
07/24/20079.503
07/23/20079.5652
07/20/20079.5884
07/19/20079.4889
07/18/20079.5721
07/17/20079.5592
07/16/20079.5796
07/13/20079.6363
07/12/20079.5593
07/11/20079.4244
07/10/20079.4722
07/09/20079.5007
07/06/20079.5245
07/05/20079.6184
07/04/20079.4963
07/03/20079.549
07/02/20079.4319
06/29/20079.3957
06/28/20079.3454
06/27/20079.2206
06/26/20079.3513
06/25/20079.3658
06/22/20079.4814
06/21/20079.5258
06/20/20079.5173
06/19/20079.4073
06/18/20079.4527
06/15/20079.4227
06/13/20079.1703
06/12/20079.2187
06/08/20079.1275
06/06/20079.2401
06/05/20079.3362
06/04/20079.3954
06/01/20079.2411
05/31/20079.0849
05/30/20078.9205
05/29/20079.0329
05/28/20079.0038
05/25/20079.0196
05/24/20079.0563
05/23/20079.0657
05/22/20079.1017
05/21/20079.006
05/18/20078.9345
05/17/20078.775
05/16/20078.8139
05/15/20078.8089
05/11/20078.7371
05/10/20078.6973
05/09/20078.7004
05/08/20078.6754
05/07/20078.6608
05/04/20078.5873
05/03/20078.5542
05/02/20078.5688
04/30/20078.5556
04/27/20078.6425
04/26/20078.694
04/25/20078.5915
04/24/20078.5707
04/23/20078.6328
04/20/20078.5144
04/19/20078.474
04/18/20078.6148
04/17/20078.6781
04/16/20078.6183
04/13/20078.5058
04/12/20078.5041
04/11/20078.6394
04/10/20078.6604
04/04/20078.6125
04/03/20078.5087
04/02/20078.4852
03/30/20078.4415
03/29/20078.3422
03/28/20078.3671
03/26/20078.3396
03/23/20078.375
03/21/20078.2388
03/20/20078.166
03/19/20078.169
03/16/20078.2143
03/15/20078.1892
03/14/20078.2395
03/12/20078.353
03/09/20078.28
03/08/20078.1522
03/07/20078.1957
03/06/20078.0079
03/05/20078.0741
03/02/20078.3937
03/01/20078.5121
02/28/20078.2859
02/27/20078.7653
02/26/20078.8265
02/23/20078.8692
02/22/20078.8086
02/21/20078.8264
02/20/20078.8548
02/19/20078.7454
02/16/20078.7372
02/15/20078.8027
02/14/20078.6402
02/13/20078.4859
02/12/20078.4711
02/09/20078.4792
02/08/20078.4004
02/07/20078.4368
02/06/20078.5249
02/05/20078.5421
02/02/20078.4997
02/01/20078.4195
01/31/20078.3661
01/30/20078.2693
01/29/20078.2189
01/26/20078.1813
01/25/20078.3599
01/24/20078.2731
01/23/20078.1748
01/22/20078.1154
01/19/20078.0174
01/18/20078.0491
01/17/20077.9856
01/16/20078.0294
01/15/20077.9107
01/12/20077.8545
01/11/20077.7544
01/10/20077.7618
01/09/20077.8043
01/08/20077.7696
01/05/20077.8409
01/04/20077.841
01/03/20077.8478
01/02/20077.7517
12/31/20067.78
12/29/20067.7814
12/27/20067.6062
12/22/20067.569
12/21/20067.5582
12/19/20067.4938
12/15/20067.489
12/14/20067.4562
12/13/20067.456
12/12/20067.4611
12/11/20067.4532
12/08/20067.4259
12/07/20067.3363
12/06/20067.346
12/04/20067.3882
11/30/20067.3758
11/29/20067.3019
11/28/20067.3401
11/27/20067.4126
11/24/20067.407
11/23/20067.3847
11/22/20067.4562
11/21/20067.4131
11/20/20067.4592
11/17/20067.4686
11/16/20067.4164
11/15/20067.3557
11/14/20067.3694
11/13/20067.3727
11/10/20067.3654
11/09/20067.3327
11/08/20067.2622
11/07/20067.3449
11/06/20067.2916
11/03/20067.3198
11/02/20067.1863
10/31/20067.1717
10/30/20067.1741
10/27/20067.173
10/26/20067.1241
10/25/20067.1203
10/23/20066.9897
10/20/20066.9542
10/19/20066.923
10/18/20066.8321
10/17/20066.8105
10/16/20066.8597
10/13/20066.8274
10/12/20066.7845
10/11/20066.7649
10/10/20066.7596
10/09/20066.8014
10/06/20066.8347
10/05/20066.8284
10/04/20066.6607
10/03/20066.6931
10/02/20066.7178
09/29/20066.7136
09/26/20066.6685
09/25/20066.6543
09/22/20066.6477
09/21/20066.6943
09/20/20066.6321
09/19/20066.7036
09/18/20066.5976
09/15/20066.52
09/14/20066.4824
09/13/20066.4506
09/12/20066.4055
09/11/20066.4764
09/08/20066.467
09/07/20066.5039
09/06/20066.4774
09/05/20066.4615
09/04/20066.4423
09/01/20066.3677
08/31/20066.3213
08/30/20066.276
08/29/20066.2787
08/28/20066.2629
08/25/20066.2283
08/24/20066.2767
08/23/20066.2828
08/22/20066.257
08/18/20066.2773
08/15/20066.2566
08/14/20066.2471
08/11/20066.2691
08/10/20066.2505
08/09/20066.2819
08/08/20066.3091
08/07/20066.3207
08/04/20066.2924
08/03/20066.2867
08/02/20066.207
08/01/20066.3306
07/31/20066.3298
07/28/20066.2397
07/27/20066.2493
07/26/20066.1709
07/25/20066.1388
07/21/20066.1089
07/20/20066.1071
07/19/20066.0097
07/18/20066.0354
07/17/20066.0138
07/14/20066.0659
07/13/20066.1439
07/12/20066.0843
07/11/20066.0958
07/10/20066.0943
07/07/20066.1273
07/06/20066.0778
07/05/20066.1173
07/04/20066.1087
07/03/20066.0444
06/30/20066.031
06/29/20065.8739
06/28/20065.8146
06/26/20065.8322
06/23/20065.8648
06/22/20065.8437
06/21/20065.7582
06/20/20065.7587
06/19/20065.8457
06/16/20065.8467
06/15/20065.7822
06/14/20065.7582
06/13/20065.852
06/09/20065.928
06/08/20065.945
06/07/20066.0635
06/06/20066.1986
06/05/20066.2456
06/02/20066.2327
06/01/20066.2717
05/31/20066.2547
05/30/20066.263
05/29/20066.1951
05/26/20066.2625
05/25/20066.1143
05/24/20066.1539
05/23/20066.1808
05/22/20066.4138
05/19/20066.4067
05/18/20066.4492
05/17/20066.6364
05/16/20066.6395
05/15/20066.5986
05/12/20066.7651
05/11/20066.8327
05/10/20066.7948
05/09/20066.7107
05/08/20066.8533
05/05/20066.6315
05/04/20066.4372
05/03/20066.3851
05/02/20066.2931
04/28/20066.2081
04/27/20066.2213
04/26/20066.1669
04/25/20066.1366
04/24/20066.1776
04/21/20066.1898
04/20/20066.1508
04/19/20066.1073
04/18/20066.0994
04/17/20066.1021
04/12/20066.1001
04/11/20066.0855
04/10/20066.0628
04/07/20066.0814
04/06/20066.0889
04/05/20066.0432
04/04/20066.0492
04/03/20066.0175
03/31/20066.0214
03/30/20065.9939
03/29/20065.9902
03/28/20065.9947
03/27/20065.9954
03/24/20066.0087
03/23/20065.9803
03/22/20065.9465
03/21/20065.9508
03/20/20065.9119
03/17/20065.8985
03/16/20065.8779
03/15/20065.847
03/14/20065.8272
03/13/20065.8239
03/10/20065.7991
03/09/20065.8103
03/08/20065.7866
03/07/20065.8276
03/06/20065.8679
03/03/20065.8303
03/02/20065.84
03/01/20065.8209
02/28/20065.8062
02/27/20065.736
02/24/20065.7088
02/23/20065.7616
02/22/20065.7325
02/21/20065.7292
02/20/20065.7481
02/17/20065.7764
02/16/20065.7326
02/15/20065.7264
02/14/20065.7159
02/13/20065.7395
02/10/20065.7258
02/09/20065.727
02/08/20065.6937
02/07/20065.7482
02/06/20065.8097
02/03/20065.8203
02/02/20065.852
02/01/20065.8331
01/31/20065.8282
01/30/20065.8022
01/27/20065.7902
01/26/20065.7783
01/25/20065.7709
01/24/20065.7565
01/23/20065.7544
01/20/20065.7608
01/19/20065.7572
01/18/20065.7844
01/17/20065.8327
01/16/20065.7943
01/13/20065.8072
01/12/20065.8205
01/11/20065.8111
01/10/20065.8282
01/09/20065.8035
01/06/20065.7709
01/05/20065.7922
01/04/20065.7663
01/03/20065.7128
01/02/20065.6753
12/31/20055.68
12/29/20055.6889
12/28/20055.6053
12/27/20055.6317
12/23/20055.6688
12/22/20055.6215
12/21/20055.6127
12/20/20055.5954
12/19/20055.5356
12/16/20055.5738
12/15/20055.605
12/14/20055.6435
12/13/20055.6465
12/12/20055.6492
12/09/20055.6516
12/08/20055.6695
12/07/20055.6536
12/06/20055.6486
12/05/20055.6772
12/02/20055.6765
12/01/20055.635
11/30/20055.6564
11/29/20055.6625
11/25/20055.6584
11/24/20055.6858
11/23/20055.6578
11/22/20055.7184
11/21/20055.7168
11/18/20055.6341
11/17/20055.5957
11/16/20055.607
11/15/20055.6055
11/14/20055.6139
11/11/20055.6476
11/10/20055.6604
11/09/20055.6574
11/08/20055.5705
11/07/20055.5351
11/03/20055.533
11/02/20055.5017
10/28/20055.4254
10/27/20055.3963
10/26/20055.3769
10/25/20055.3726
10/24/20055.3555
10/21/20055.3692
10/20/20055.4053
10/19/20055.4145
10/18/20055.4
10/17/20055.4027
10/14/20055.4174
10/13/20055.4103
10/12/20055.4128
10/11/20055.4215
10/10/20055.4031
10/07/20055.4008
10/06/20055.3764
10/05/20055.377
10/04/20055.3687
10/03/20055.3795
09/30/20055.3762
09/29/20055.3986
09/28/20055.4083
09/27/20055.4192
09/26/20055.3726
09/23/20055.3756
09/22/20055.3848
09/21/20055.3871
09/20/20055.3487
09/19/20055.3412
09/16/20055.321
09/15/20055.3127
09/14/20055.323
09/13/20055.2944
09/12/20055.2491
09/09/20055.2693
09/08/20055.2991
09/07/20055.2845
09/06/20055.2845
09/05/20055.3256
09/02/20055.3523
09/01/20055.3454
08/31/20055.3418
08/30/20055.3594
08/29/20055.3428
08/26/20055.3428
08/25/20055.3292
08/24/20055.3284
08/23/20055.3645
08/22/20055.3881
08/19/20055.3993
08/18/20055.4183
08/17/20055.4205
08/16/20055.4369
08/15/20055.4448
08/12/20055.4908
08/11/20055.4723
08/10/20055.4481
08/09/20055.4259
08/08/20055.3997
08/05/20055.4015
08/04/20055.3979
08/03/20055.4052
08/02/20055.4012
08/01/20055.3997
07/29/20055.4215
07/28/20055.4249
07/27/20055.3896
07/26/20055.37
07/22/20055.3588
07/21/20055.3666
07/20/20055.3452
07/19/20055.2858
07/18/20055.3078
07/15/20055.2956
07/14/20055.2116
07/13/20055.1832
07/12/20055.1976
07/11/20055.1744
07/08/20055.2174
07/07/20055.179
07/06/20055.1301
07/05/20055.1289
07/04/20055.1181
07/01/20055.2562
06/30/20055.2932
06/29/20055.3347
06/28/20055.3375
06/27/20055.3493
06/24/20055.3234
06/23/20055.3375
06/22/20055.345
06/21/20055.3338
06/20/20055.409
06/17/20055.4213
06/16/20055.4064
06/15/20055.3979
06/14/20055.3421
06/10/20055.3236
06/09/20055.2725
06/08/20055.3524
06/07/20055.4307
06/06/20055.5064
06/03/20055.4522
06/02/20055.4332
06/01/20055.3644
05/23/20055.213
05/20/20055.2159
05/19/20055.2249
05/18/20055.2034
05/17/20055.1989
05/16/20055.1813
05/13/20055.2174
05/12/20055.2627
05/11/20055.2742
05/10/20055.2882
05/09/20055.3257
05/06/20055.2662
05/05/20055.227
05/04/20055.1715
05/03/20055.1635
04/29/20055.1495
04/28/20055.1016
04/27/20055.091
04/26/20055.1388
04/25/20055.1441
04/22/20055.1561
04/21/20055.1149
04/20/20055.1409
04/19/20055.1136
04/18/20055.0869
04/15/20055.1638
04/14/20055.2052
04/13/20055.2499
04/12/20055.2688
04/11/20055.2188
04/08/20055.2389
04/07/20055.252
04/06/20055.326
04/05/20055.3194
04/04/20055.3764
04/01/20055.3417
03/31/20055.3181
03/30/20055.2939
03/29/20055.2646
03/28/20055.378
03/22/20055.4069
03/21/20055.4768
03/18/20055.5019
03/17/20055.5959
03/16/20055.5988
03/15/20055.6184
03/14/20055.6294
03/11/20055.6565
03/10/20055.6508
03/09/20055.7027
03/08/20055.6873
03/07/20055.7218
03/04/20055.6316
03/03/20055.5941
03/02/20055.5487
03/01/20055.5877
02/28/20055.5832
02/24/20055.5732
02/23/20055.3139
02/22/20055.3986
02/21/20055.446
02/18/20055.5499
02/17/20055.5852
02/16/20055.5928
02/15/20055.5538
02/14/20055.5232
02/11/20055.508
02/10/20055.5003
02/09/20055.4506
02/08/20055.4506
02/07/20055.4355
02/04/20055.3973
02/03/20055.3864
02/02/20055.3581
02/01/20055.3636
01/31/20055.4122
01/28/20055.4065
01/27/20055.3464
01/26/20055.2911
01/25/20055.3266
01/24/20055.3804
01/21/20055.3251
01/20/20055.2303
01/19/20055.2172
01/18/20055.1468
01/17/20055.1411
01/14/20055.0866
01/13/20055.0694
01/12/20054.9748
01/11/20055.0133
01/10/20054.9978
01/07/20055.0086
01/06/20055.015
01/05/20055.0417
01/04/20055.0327
01/03/20054.99
12/31/20044.95
12/29/20044.9474
12/28/20044.9589
12/23/20044.9223
12/22/20044.897
12/21/20044.8776
12/20/20044.889
12/17/20044.9098
12/16/20044.9375
12/15/20044.9019
12/14/20044.8677
12/13/20044.825
12/10/20044.8239
12/09/20044.8902
12/08/20044.8886
12/07/20044.8804
12/06/20044.879
12/01/20044.8883
11/30/20044.9195
11/26/20044.8891
11/25/20044.8951
11/24/20044.9154
11/23/20044.8946
11/22/20044.8563
11/19/20044.8664
11/18/20044.9078
11/17/20044.8777
11/16/20044.8695
11/12/20044.784
11/11/20044.8172
11/10/20044.842
11/09/20044.8502
11/08/20044.8935
11/05/20044.903
11/04/20044.9057
11/03/20044.917
11/02/20044.8882
10/29/20044.9065
10/28/20044.8825
10/27/20044.8234
10/26/20044.8238
10/25/20044.7656
10/22/20044.8057
10/21/20044.8086
10/20/20044.8403
10/19/20044.8291
10/18/20044.8516
10/15/20044.833
10/14/20044.8596
10/13/20044.8475
10/12/20044.8313
10/11/20044.8898
10/08/20044.9141
10/07/20044.9351
10/06/20044.9416
10/05/20044.9211
10/04/20044.977
10/01/20044.8704
09/30/20044.8314
09/29/20044.7976
09/28/20044.8065
09/27/20044.8284
09/24/20044.8238
09/23/20044.7957
09/22/20044.7698
09/21/20044.7545
09/20/20044.7248
09/17/20044.6851
09/16/20044.6927
09/15/20044.7189
09/14/20044.731
09/13/20044.8067
09/10/20044.7926
09/09/20044.7845
09/08/20044.7418
09/07/20044.6579
09/06/20044.593
09/03/20044.5878
09/02/20044.5623
09/01/20044.5308
08/31/20044.508
08/30/20044.5106
08/27/20044.5132
08/26/20044.4748
08/25/20044.4536
08/24/20044.4457
08/23/20044.5034
08/20/20044.5099
08/19/20044.4954
08/18/20044.4686
08/17/20044.4829
08/16/20044.5265
08/13/20044.5163
08/12/20044.5251
08/11/20044.5242
08/10/20044.5014
08/09/20044.4973
08/06/20044.4929
08/05/20044.4986
08/04/20044.4906
08/03/20044.4646
08/02/20044.471
07/30/20044.5059
07/29/20044.5394
07/28/20044.5138
07/27/20044.472
07/26/20044.4443
07/23/20044.47
07/22/20044.4587
07/21/20044.4371
07/20/20044.4239
07/19/20044.4396
07/16/20044.4526
07/15/20044.4456
07/14/20044.4718
07/13/20044.4902
07/12/20044.5124
07/09/20044.5225
07/08/20044.5288
07/07/20044.539
07/06/20044.5205
07/05/20044.5197
07/02/20044.518
07/01/20044.5236
06/30/20044.5012
06/29/20044.5166
06/28/20044.5006
06/25/20044.5032
06/24/20044.492
06/23/20044.4876
06/22/20044.437
06/21/20044.437
06/18/20044.4176
06/17/20044.4339
06/16/20044.4402
06/15/20044.451
06/14/20044.4372
06/11/20044.4037
06/10/20044.4358
06/09/20044.4558
06/08/20044.4584
06/07/20044.3995
06/04/20044.4102
06/03/20044.4261
06/02/20044.4167
06/01/20044.4007
05/31/20044.3857
05/28/20044.4013
05/27/20044.3626
05/26/20044.3784
05/25/20044.3528
05/24/20044.333
05/21/20044.3375
05/20/20044.3133
05/19/20044.3001
05/18/20044.3129
05/17/20044.3276
05/14/20044.3934
05/13/20044.4002
05/12/20044.434
05/11/20044.3726
05/07/20044.4574
05/06/20044.4422
05/05/20044.4322
05/04/20044.4495
05/03/20044.4266
04/30/20044.4159
04/29/20044.4568
04/28/20044.5114
04/27/20044.4939
04/26/20044.4503
04/23/20044.4725
04/22/20044.4123
04/21/20044.3945
04/20/20044.3753
04/19/20044.3307
04/16/20044.3277
04/15/20044.3064
04/14/20044.3091
04/13/20044.3096
04/12/20044.373
04/06/20044.3884
04/05/20044.3385
04/02/20044.2804
04/01/20044.2399
03/31/20044.2268
03/30/20044.1798
03/29/20044.1697
03/26/20044.1738
03/25/20044.1764
03/24/20044.17
03/23/20044.2191
03/22/20044.2425
03/19/20044.2783
03/18/20044.2706
03/17/20044.2437
03/16/20044.22
03/15/20044.2211
03/12/20044.2358
03/11/20044.2595
03/10/20044.2953
03/09/20044.2966
03/08/20044.3113
03/05/20044.3141
03/04/20044.3168
03/03/20044.3002
03/02/20044.3227
03/01/20044.3371
02/27/20044.3268
02/26/20044.3322
02/24/20044.305
02/23/20044.325
02/20/20044.3378
02/19/20044.3016
02/18/20044.3042
02/17/20044.2902
02/16/20044.2889
02/13/20044.3167
02/12/20044.3141
02/11/20044.3052
02/10/20044.3296
02/09/20044.3128
02/06/20044.2764
02/05/20044.2217
02/04/20044.2359
02/03/20044.2445
02/02/20044.2538
01/30/20044.3732
01/29/20044.3736
01/28/20044.4389
01/27/20044.4713
01/26/20044.4388
01/23/20044.4679
01/22/20044.4667
01/21/20044.476
01/20/20044.4389
01/19/20044.3676
01/16/20044.3638
01/15/20044.3542
01/14/20044.3978
01/13/20044.3812
01/12/20044.3561
01/09/20044.3881
01/08/20044.3175
01/07/20044.3497
01/06/20044.3742
01/05/20044.2947
12/31/20034.21
12/30/20034.2099
12/29/20034.231
12/23/20034.1907
12/22/20034.1785
12/19/20034.1766
12/18/20034.1564
12/17/20034.133
12/16/20034.1334
12/15/20034.1262
12/12/20034.1113
12/11/20034.0646
12/10/20034.0652
12/09/20034.0775
12/08/20034.0524
12/05/20034.0444
12/04/20034.0532
12/03/20034.0741
12/02/20034.0432
12/01/20034.0126
11/28/20033.9949
11/27/20034.0022
11/25/20034.0456
11/24/20034.0261
11/21/20034.0223
11/20/20034.0231
11/19/20033.9876
11/18/20034.0062
11/17/20034.0067
11/14/20034.0338
11/13/20034.0298
11/12/20034.0607
11/11/20034.0834
11/10/20034.1261
11/07/20034.1316
11/06/20034.1516
11/05/20034.151
11/04/20034.1538
11/03/20034.1152
10/31/20034.1053
10/30/20034.08
10/29/20034.0445
10/28/20034.0503
10/27/20034.03
10/24/20034.0436
10/23/20034.0416
10/22/20034.0747
10/21/20034.0864
10/20/20034.0498
10/17/20034.0452
10/16/20034.0498
10/15/20034.0205
10/14/20034.0327
10/13/20034.0764
10/10/20034.0105
10/09/20033.9472
10/08/20033.9366
10/07/20033.9691
10/06/20033.9574
10/03/20033.9553
10/02/20033.9393
10/01/20033.9145
09/30/20033.9251
09/29/20033.9553
09/26/20033.9598
09/25/20033.965
09/24/20033.9696
09/23/20033.9368
09/22/20033.9634
09/19/20033.9533
09/18/20033.9752
09/17/20033.9704
09/16/20033.925
09/15/20033.8925
09/12/20033.8794
09/11/20033.8937
09/10/20033.9156
09/09/20033.9354
09/08/20033.8722
09/05/20033.8404
09/04/20033.8265
09/03/20033.8431
09/02/20033.8016
09/01/20033.7711
08/29/20033.7559
08/28/20033.7972
08/27/20033.839
08/26/20033.8435
08/25/20033.8711
08/21/20033.8413
08/20/20033.8332
08/19/20033.8525
08/18/20033.8356
08/15/20033.8285
08/14/20033.8584
08/13/20033.86
08/12/20033.8388
08/11/20033.826
08/08/20033.8198
08/07/20033.772
08/06/20033.7685
08/05/20033.7942
08/04/20033.7542
08/01/20033.8199
07/31/20033.8338
07/30/20033.8062
07/29/20033.7902
07/28/20033.8469
07/25/20033.8921
07/24/20033.8912
07/23/20033.9168
07/22/20033.9266
07/21/20033.9351
07/18/20033.9061
07/17/20033.8889
07/16/20033.8735
07/15/20033.879
07/14/20033.8463
07/11/20033.864
07/10/20033.8929
07/09/20033.9151
07/08/20033.9267
07/07/20033.9055
07/04/20033.8604
07/03/20033.878
07/02/20033.805
07/01/20033.792
06/30/20033.7919
06/27/20033.8208
06/26/20033.8034
06/25/20033.8081
06/24/20033.7561
06/23/20033.7993
06/20/20033.8192
06/19/20033.8409
06/18/20033.8422
06/17/20033.8812
06/16/20033.7743
06/12/20033.7435
06/11/20033.7094
06/10/20033.6834
06/09/20033.6824
06/06/20033.6998
06/05/20033.7012
06/04/20033.6279
06/03/20033.5749
06/02/20033.5323
05/30/20033.5403
05/29/20033.5286
05/28/20033.4951
05/27/20033.4703
05/26/20033.4879
05/23/20033.4814
05/22/20033.488
05/21/20033.481
05/20/20033.4847
05/19/20033.5034
05/16/20033.4927
05/15/20033.4939
05/14/20033.5016
05/13/20033.4957
05/12/20033.4972
05/09/20033.516
05/08/20033.5252
05/07/20033.5218
05/06/20033.5323
05/05/20033.5238
04/30/20033.5007
04/29/20033.4702
04/28/20033.4515
04/25/20033.4711
04/24/20033.5045
04/23/20033.5262
04/22/20033.5831
04/21/20033.5912
04/16/20033.5929
04/15/20033.5835
04/14/20033.6092
04/11/20033.5893
04/10/20033.5637
04/09/20033.5444
04/08/20033.564
04/04/20033.5347
04/03/20033.4849
04/02/20033.4672
04/01/20033.4424
03/31/20033.4459
03/28/20033.4411
03/27/20033.44
03/26/20033.4283
03/25/20033.4198
03/24/20033.4315
03/21/20033.4324
03/20/20033.4425
03/19/20033.4111
03/18/20033.3876
03/17/20033.3776
03/14/20033.3835
03/13/20033.3765
03/12/20033.3748
03/11/20033.386
03/10/20033.3951
03/07/20033.3983
03/06/20033.3992
03/05/20033.3911
03/04/20033.4164
03/03/20033.4199
02/28/20033.4138
02/27/20033.3946
02/26/20033.3864
02/24/20033.4066
02/21/20033.4105
02/20/20033.4264
02/19/20033.4382
02/18/20033.4393
02/17/20033.4456
02/14/20033.447
02/13/20033.4595
02/12/20033.4598
02/11/20033.4617
02/10/20033.4546
02/07/20033.4594
02/06/20033.4473
02/05/20033.4483
02/04/20033.4681
02/03/20033.4826
01/31/20033.4784
01/30/20033.4477
01/29/20033.4473
01/28/20033.4407
01/27/20033.4454
01/24/20033.4674
01/23/20033.4646
01/22/20033.4722
01/21/20033.4879
01/20/20033.4954
01/17/20033.5185
01/16/20033.5064
01/15/20033.5098
01/14/20033.4813
01/13/20033.4683
01/10/20033.4712
01/09/20033.427
01/08/20033.4403
01/07/20033.4009
01/06/20033.3871
01/03/20033.3745
01/02/20033.3751
12/31/20023.39
12/27/20023.3923
12/26/20023.3883
12/23/20023.3726
12/20/20023.3581
12/19/20023.3523
12/18/20023.3896
12/17/20023.3865
12/16/20023.3935
12/13/20023.4118
12/12/20023.4054
12/11/20023.3841
12/10/20023.3851
12/09/20023.4075
12/05/20023.4117
12/04/20023.4166
12/03/20023.4273
12/02/20023.4378
11/29/20023.4324
11/28/20023.425
11/27/20023.4147
11/26/20023.4341
11/25/20023.4443
11/22/20023.4439
11/21/20023.4058
11/20/20023.4087
11/19/20023.3956
11/18/20023.4151
11/15/20023.4424
11/14/20023.448
11/13/20023.4296
11/12/20023.44
11/11/20023.4507
11/08/20023.4653
11/07/20023.4903
11/06/20023.4554
11/05/20023.4266
11/04/20023.4395
10/30/20023.4282
10/29/20023.4264
10/28/20023.4258
10/25/20023.4029
10/24/20023.3986
10/23/20023.3776
10/22/20023.3875
10/21/20023.3747
10/18/20023.39
10/17/20023.4116
10/16/20023.4193
10/15/20023.4099
10/14/20023.4392
10/11/20023.4486
10/10/20023.433
10/09/20023.4617
10/08/20023.4508
10/07/20023.4826
10/04/20023.4894
10/03/20023.492
10/02/20023.5083
10/01/20023.5064
09/30/20023.5293
09/27/20023.5106
09/26/20023.5116
09/25/20023.522
09/24/20023.5144
09/23/20023.5428
09/20/20023.55
09/19/20023.5587
09/18/20023.5685
09/16/20023.5765
09/13/20023.5658
09/12/20023.5462
09/11/20023.5587
09/10/20023.5239
09/09/20023.5251
09/06/20023.5047
09/05/20023.5013
09/04/20023.4949
09/03/20023.4751
09/02/20023.4722
08/30/20023.4784
08/29/20023.4811
08/28/20023.4863
08/27/20023.475
08/26/20023.4645
08/23/20023.4588
08/22/20023.473
08/21/20023.4796
08/20/20023.5133
08/19/20023.5245
08/16/20023.535
08/15/20023.5136
08/14/20023.5136
08/13/20023.5086
08/12/20023.4653
08/09/20023.4683
08/08/20023.4525
08/07/20023.4479
08/06/20023.4311
08/05/20023.4496
08/02/20023.353
08/01/20023.358
07/31/20023.3554
07/30/20023.3519
07/29/20023.342
07/26/20023.3537
07/25/20023.3687
07/24/20023.3775
07/23/20023.3863
07/22/20023.3847
07/19/20023.3994
07/18/20023.3844
07/17/20023.3861
07/16/20023.4027
07/12/20023.392
07/11/20023.3598
07/10/20023.3651
07/09/20023.3442
07/08/20023.3244
07/05/20023.3216
07/04/20023.3373
07/03/20023.3419
07/02/20023.4006
07/01/20023.4111
06/28/20023.355
06/27/20023.3572
06/26/20023.3636
06/25/20023.3766
06/24/20023.3992
06/21/20023.4099
06/20/20023.4165
06/19/20023.4192
06/18/20023.4588
06/17/20023.4607
06/14/20023.4817
06/13/20023.4757
06/11/20023.4934
06/10/20023.5069
06/07/20023.4922
06/06/20023.5253
06/05/20023.5421
06/04/20023.5681
06/03/20023.5595
05/31/20023.5493
05/30/20023.5612
05/29/20023.5527
05/28/20023.5588
05/27/20023.5645
05/24/20023.5697
05/23/20023.5528
05/22/20023.5483
05/21/20023.5626
05/20/20023.5767
05/17/20023.5857
05/16/20023.5959
05/15/20023.5617
05/14/20023.5824
05/13/20023.5916
05/10/20023.5858
05/09/20023.5893
05/08/20023.5715
05/07/20023.5663
05/06/20023.5846
05/03/20023.6075
05/02/20023.5926
04/30/20023.5643
04/29/20023.5406
04/26/20023.542
04/25/20023.504
04/24/20023.5696
04/23/20023.5945
04/22/20023.6047
04/19/20023.6527
04/18/20023.6509
04/17/20023.6591
04/16/20023.6419
04/15/20023.6481
04/12/20023.6557
04/11/20023.6682
04/10/20023.6578
04/09/20023.6646
04/05/20023.6868
04/04/20023.6695
04/03/20023.6633
04/02/20023.6682
04/01/20023.6254
03/27/20023.6344
03/26/20023.6378
03/25/20023.6538
03/22/20023.6583
03/21/20023.6556
03/20/20023.6454
03/19/20023.6221
03/18/20023.6074
03/15/20023.6144
03/14/20023.5878
03/13/20023.617
03/12/20023.6245
03/11/20023.6567
03/08/20023.6995
03/07/20023.7038
03/06/20023.6815
03/05/20023.695
03/04/20023.7054
03/01/20023.6783
02/28/20023.6638
02/27/20023.6629
02/26/20023.6354
02/22/20023.6329
02/21/20023.7088
02/20/20023.7223
02/19/20023.7492
02/18/20023.6972
02/15/20023.6622
02/14/20023.6451
02/13/20023.6157
02/12/20023.6058
02/11/20023.5801
02/08/20023.5489
02/07/20023.5332
02/06/20023.5768
02/05/20023.5865
02/04/20023.6081
02/01/20023.6246
01/31/20023.5878
01/30/20023.5107
01/29/20023.5182
01/28/20023.5338
01/25/20023.5483
01/24/20023.5639
01/23/20023.5326
01/22/20023.4738
01/21/20023.4873
01/18/20023.4364
01/17/20023.3629
01/16/20023.3213
01/15/20023.3068
01/14/20023.317
01/11/20023.3123
01/10/20023.3093
01/09/20023.2941
01/08/20023.2884
01/07/20023.301
01/04/20023.2914
01/03/20023.2682
01/02/20023.2617
12/31/20013.25
12/28/20013.2533
12/27/20013.2428
12/26/20013.2391
12/21/20013.2386
12/20/20013.2369
12/19/20013.2298
12/18/20013.2222
12/14/20013.2232
12/13/20013.2036
12/12/20013.2108
12/11/20013.2196
12/10/20013.2249
12/07/20013.2367
12/06/20013.2361
12/05/20013.2252
12/04/20013.1899
12/03/20013.1999
11/29/20013.2264
11/28/20013.2188
11/27/20013.2154
11/26/20013.1909
11/23/20013.1833
11/22/20013.1617
11/21/20013.1345
11/20/20013.1203
11/19/20013.1326
11/16/20013.1218
11/15/20013.107
11/14/20013.094
11/13/20013.0943
11/12/20013.0972
11/09/20013.0992
11/08/20013.1039
11/07/20013.0954
11/06/20013.0924
11/05/20013.095
10/31/20013.0858
10/30/20013.0844
10/29/20013.0828
10/26/20013.0875
10/25/20013.0754
10/24/20013.067
10/23/20013.0724
10/22/20013.0766
10/19/20013.0838
10/18/20013.086
10/17/20013.0965
10/16/20013.0846
10/15/20013.0821
10/12/20013.0705
10/11/20013.053
10/10/20013.0556
10/09/20013.0717
10/08/20013.0853
10/05/20013.1051
10/04/20013.1052
10/03/20013.095
10/02/20013.1061
10/01/20013.0965
09/28/20013.1178
09/27/20013.1233
09/26/20013.1199
09/25/20013.1323
09/24/20013.1183
09/21/20013.1317
09/20/20013.142
09/19/20013.1489
09/18/20013.1611
09/17/20013.1382
09/14/20013.182
09/13/20013.1819
09/12/20013.1816
09/11/20013.2302
09/10/20013.2303
09/07/20013.2294
09/06/20013.2211
09/05/20013.1993
09/04/20013.1978
09/03/20013.2041
08/31/20013.2074
08/30/20013.2057
08/29/20013.2124
08/28/20013.2213
08/27/20013.2228
08/24/20013.2216
08/23/20013.2176
08/22/20013.2221
08/21/20013.2348
08/20/20013.2294
08/17/20013.2281
08/16/20013.2379
08/15/20013.2359
08/14/20013.2243
08/13/20013.2245
08/10/20013.209
08/09/20013.1994
08/08/20013.2147
08/07/20013.2343
08/06/20013.2458
08/03/20013.2411
08/02/20013.2498
08/01/20013.2448
07/31/20013.2695
07/30/20013.2617
07/27/20013.2771
07/26/20013.2797
07/25/20013.2805
07/24/20013.2808
07/23/20013.2862
07/20/20013.2848
07/19/20013.2863
07/18/20013.303
07/17/20013.2959
07/16/20013.3128
07/13/20013.2022
07/12/20013.2991
07/11/20013.2853
07/10/20013.292
07/09/20013.2998
07/06/20013.289
07/05/20013.2913
07/04/20013.2712
07/03/20013.2475
07/02/20013.2827
06/29/20013.2971
06/28/20013.2964
06/27/20013.2917
06/26/20013.2976
06/25/20013.295
06/22/20013.3076
06/21/20013.3055
06/20/20013.3011
06/19/20013.3033
06/18/20013.3227
06/15/20013.3323
06/14/20013.332
06/13/20013.3115
06/11/20013.2858
06/08/20013.2536
06/07/20013.2491
06/06/20013.2321
06/05/20013.2374
06/04/20013.2632
06/01/20013.2715
05/31/20013.2603
05/30/20013.2585
05/29/20013.2372
05/28/20013.2519
05/25/20013.2756
05/24/20013.3
05/23/20013.3157
05/22/20013.3271
05/21/20013.319
05/18/20013.3239
05/17/20013.331
05/16/20013.3367
05/15/20013.3395
05/11/20013.358
05/10/20013.3198
05/09/20013.3151
05/08/20013.3011
05/07/20013.3078
05/04/20013.3156
05/03/20013.2991
05/02/20013.3086
04/30/20013.2411
04/27/20013.2833
04/26/20013.3006
04/25/20013.3345
04/24/20013.3055
04/23/20013.2956
04/20/20013.2765
04/19/20013.2696
04/18/20013.2631
04/17/20013.2727
04/16/20013.2873
04/11/20013.2746
04/10/20013.2875
04/06/20013.2946
04/05/20013.2768
04/04/20013.2642
04/03/20013.2607
04/02/20013.2453
03/30/20013.2506
03/29/20013.2349
03/28/20013.2445
03/27/20013.2435
03/26/20013.2459
03/23/20013.2666
03/22/20013.2666
03/21/20013.2733
03/20/20013.2904
03/19/20013.3014
03/16/20013.297
03/15/20013.2862
03/14/20013.3152
03/13/20013.3174
03/12/20013.3588
03/09/20013.3757
03/08/20013.3785
03/07/20013.3927
03/06/20013.399
03/05/20013.4018
03/02/20013.3935
03/01/20013.362
02/28/20013.4031
02/27/20013.4195
02/26/20013.4251
02/23/20013.4319
02/22/20013.4228
02/21/20013.4442
02/20/20013.4564
02/19/20013.4611
02/16/20013.4775
02/15/20013.4913
02/14/20013.4994
02/13/20013.5156
02/12/20013.5406
02/09/20013.5153
02/08/20013.5008
02/07/20013.4786
02/06/20013.4852
02/05/20013.4705
02/02/20013.4905
02/01/20013.4826
01/31/20013.4953
01/30/20013.4807
01/29/20013.4945
01/26/20013.5089
01/25/20013.4901
01/24/20013.4546
01/23/20013.4604
01/22/20013.4856
01/19/20013.245
01/18/20013.2375
01/17/20013.2496
01/16/20013.3421
01/15/20013.3535
01/12/20013.3174
01/11/20013.2853
01/10/20013.3071
01/09/20013.3184
01/08/20013.2507
01/05/20013.2497
01/04/20013.2662
01/03/20013.2401
01/02/20013.2383
12/29/20003.2789
12/28/20003.2663
12/27/20003.2452
12/26/20003.2405
12/22/20003.2111
12/21/20003.1996
12/20/20003.2194
12/19/20003.1805
12/18/20003.146
12/15/20003.1601
12/14/20003.155
12/13/20003.1496
12/12/20003.1468
12/11/20003.1384
12/08/20003.1465
12/07/20003.1368
12/06/20003.1209
12/05/20003.1105
12/04/20003.1094
12/01/20003.1171
11/29/20003.1177
11/28/20003.1305
11/27/20003.1492
11/24/20003.1536
11/23/20003.1464
11/22/20003.164
11/21/20003.1631
11/20/20003.1749
11/17/20003.1798
11/16/20003.1679
11/15/20003.1661
11/14/20003.1686
11/13/20003.1568
11/10/20003.1801
11/09/20003.1847
11/08/20003.1657
11/07/20003.2173
11/06/20003.2043
10/31/20003.0098
10/30/20003.0052
10/27/20003.0113
10/26/20003.019
10/25/20003.0107
10/24/20002.9951
10/23/20002.9842
10/20/20002.9661
10/19/20002.9696
10/18/20002.9722
10/17/20002.9756
10/16/20002.9933
10/13/20003
10/12/20003.002
10/11/20003.0163
10/10/20003.0209
10/09/20003.0507
10/06/20003.0728
10/05/20003.0708
10/04/20003.0563
10/03/20003.0821
10/02/20003.1109
09/29/20003.1288
09/28/20003.139
09/27/20003.1324
09/26/20003.1173
09/25/20003.1221
09/22/20003.1142
09/21/20003.1201
09/20/20003.1332
09/19/20003.1169
09/18/20003.1395
09/15/20003.1488
09/14/20003.144
09/13/20003.1833
09/12/20003.1862
09/11/20003.1933
09/08/20003.2184
09/07/20003.2164
09/06/20003.2195
09/05/20003.2236
09/04/20003.2064
09/01/20003.2105
08/31/20003.212
08/30/20003.204
08/29/20003.1919
08/28/20003.1759
08/25/20003.1602
08/24/20003.1501
08/23/20003.1488
08/22/20003.1497
08/21/20003.1426
08/18/20003.1513
08/17/20003.1425
08/16/20003.1286
08/15/20003.1234
08/14/20003.113
08/11/20003.1153
08/10/20003.1075
08/09/20003.0997
08/08/20003.0874
08/07/20003.1038
08/04/20003.1013
08/03/20003.0813
08/02/20003.0611
08/01/20003.0549
07/31/20003.0667
07/28/20003.0829
07/27/20003.0871
07/26/20003.1087
07/25/20003.1093
07/24/20003.103
07/21/20003.1012
07/20/20003.1095
07/19/20003.1319
07/18/20003.1374
07/17/20003.1528
07/13/20003.1668
07/12/20003.1567
07/11/20003.1654
07/10/20003.1612
07/07/20003.1548
07/06/20003.148
07/05/20003.1471
07/04/20003.146
07/03/20003.1473
06/30/20003.7695
06/29/20003.761
06/28/20003.7622
06/27/20003.7564
06/26/20003.7583
06/23/20003.766
06/22/20003.7698
06/21/20003.7779
06/20/20003.7804
06/19/20003.7738
06/16/20003.7856
06/15/20003.7758
06/14/20003.7276
06/13/20003.7193
06/09/20003.7234
06/08/20003.7455
06/07/20003.734
06/06/20003.7732
06/05/20003.721
06/02/20003.721
06/01/20003.6678
05/31/20003.6735
05/30/20003.665
05/29/20003.6793
05/26/20003.6107
05/25/20003.6093
05/24/20003.6036
05/23/20003.6014
05/22/20003.6078
05/19/20003.678
05/18/20003.7182
05/17/20003.73
05/16/20003.7012
05/15/20003.6902
05/12/20003.7174
05/11/20003.6865
05/10/20003.7122
05/09/20003.7134
05/08/20003.7058
05/05/20003.7452
05/04/20003.7499
05/03/20003.8055
05/02/20003.8104
04/28/20003.8178
04/27/20003.8326
04/26/20003.8471
04/25/20003.8455
04/24/20003.8551
04/19/20003.8573
04/18/20003.8435
04/17/20003.8213
04/14/20003.9253
04/13/20003.9379
04/12/20003.9508
04/11/20003.9659
04/10/20004.0082
04/07/20003.9385
04/06/20003.9042
04/05/20003.8775
04/04/20003.8611
04/03/20003.8713
03/31/20003.8595
03/30/20003.8722
03/29/20003.8539
03/28/20003.8562
03/27/20003.8684
03/24/20003.8476
03/23/20003.8501
03/22/20003.8169
03/21/20003.8203
03/20/20003.8211
03/17/20003.8206
03/16/20003.8051
03/15/20003.7947
03/14/20003.7829
03/13/20003.7576
03/10/20003.7779
03/09/20003.7949
03/08/20003.8061
03/07/20003.8716
03/06/20003.9241
03/03/20003.8786
03/02/20003.8558
03/01/20003.833
02/29/20003.8248
02/28/20003.9006
02/24/20004.0127
02/23/20004.0373
02/22/20004.0123
02/21/20004.066
02/18/20004.1389
02/17/20004.1317
02/16/20004.1517
02/15/20004.1955
02/14/20004.2446
02/11/20004.2781
02/10/20004.2985
02/09/20004.332
02/08/20004.3113
02/07/20004.2852
02/04/20004.2915
02/03/20004.272
02/02/20004.2467
02/01/20004.2456
01/31/20004.2712
01/28/20004.2447
01/27/20004.2449
01/26/20004.2679
01/25/20004.3196
01/24/20004.3339
01/21/20004.3401
01/20/20004.3376
01/19/20004.3424
01/18/20004.3732
01/17/20004.3977
01/14/20004.4002
01/13/20004.381
01/12/20004.3925
01/11/20004.4336
01/10/20004.4308
01/07/20004.3799
01/06/20004.3614
01/05/20004.3573
01/04/20004.4424
01/03/20004.4417
12/31/19994.4466
12/29/19994.4499
12/28/19994.4281
12/27/19994.4164
12/24/19994.4093
12/23/19994.3984
12/22/19994.3728
12/21/19994.3356
12/20/19994.322
12/17/19994.282
12/16/19994.247
12/15/19994.2652
12/14/19994.2775
12/13/19994.2761
12/10/19994.2016
12/09/19994.1435
12/08/19994.1644
12/07/19994.1837
12/06/19994.1786
12/03/19994.1771
12/02/19994.1922
12/01/19994.2166
11/29/19994.2131
11/26/19994.1975
11/25/19994.1966
11/24/19994.1912
11/23/19994.1881
11/22/19994.1886
11/19/19994.1817
11/18/19994.1831
11/17/19994.177
11/16/19994.1813
11/15/19994.2018
11/12/19994.2
11/11/19994.2248
11/10/19994.2034
11/09/19994.194
11/08/19994.1949
11/05/19994.2185
11/04/19994.2249
11/03/19994.2476
10/29/19994.2352
10/28/19994.1868
10/27/19994.1756
10/26/19994.1509
10/25/19994.1386
10/22/19994.1461
10/21/19994.1773
10/20/19994.2117
10/19/19994.1951
10/18/19994.2126
10/15/19994.2088
10/14/19994.2114
10/13/19994.2161
10/12/19994.2333
10/11/19994.2394
10/08/19994.2311
10/07/19994.2448
10/06/19994.2285
10/05/19994.2267
10/04/19994.2673
10/01/19994.2677
09/30/19994.2612
09/29/19994.252
09/28/19994.2366
09/27/19994.2282
09/24/19994.2445
09/23/19994.2771
09/22/19994.2821
09/21/19994.3017
09/20/19994.2923
09/17/19994.2562
09/16/19994.2445
09/15/19994.2413
09/14/19994.2704
09/13/19994.252
09/10/19994.2538
09/09/19994.2868
09/08/19994.3211
09/07/19994.321
09/06/19994.3286
09/03/19994.3057
09/02/19994.3085
09/01/19994.3057
08/31/19994.327
08/30/19994.3503
08/27/19994.3632
08/26/19994.3751
08/25/19994.3889
08/24/19994.3807
08/23/19994.3584
08/20/19994.3495
08/19/19994.3102
08/18/19994.2645
08/17/19994.2508
08/16/19994.3247
08/13/19994.3172
08/12/19994.3342
08/11/19994.3091
08/10/19994.3679
08/09/19994.383
08/06/19994.4049
08/05/19994.4449
08/04/19994.4724
08/02/19994.4449
07/30/19994.4213
07/29/19994.4413
07/28/19994.4337
07/27/19994.3469
07/26/19994.4354
07/23/19994.5059
07/22/19994.543
07/21/19994.5824
07/20/19994.6108
07/19/19994.6225
07/16/19994.6348
07/15/19994.6343
07/14/19994.6253
07/13/19994.6536
07/12/19994.6638
07/09/19994.6465
07/08/19994.6855
07/07/19994.6807
07/06/19994.6848
07/05/19994.6817
07/02/19994.6638
07/01/19994.627
06/30/19994.5783
06/29/19994.5632
06/28/19994.5439
06/25/19994.5444
06/24/19994.5938
06/23/19994.5726
06/22/19994.588
06/21/19994.5641
06/18/19994.5207
06/17/19994.5116
06/16/19994.4934
06/15/19994.4748
06/14/19994.478
06/11/19994.4632
06/10/19994.4557
06/09/19994.4395
06/08/19994.4821
06/07/19994.462
06/04/19994.4194
06/03/19994.4462
06/02/19994.4714
06/01/19994.5039
05/31/19994.4876
05/28/19994.4649
05/27/19994.4823
05/26/19994.4687
05/25/19994.4459
05/24/19994.4816
05/21/19994.4403
05/20/19994.4294
05/19/19994.4378
05/18/19994.5131
05/17/19994.4993
05/14/19994.5576
05/13/19994.5592
05/12/19994.5996
05/11/19994.5505
05/10/19994.5685
05/07/19994.5181
05/06/19994.5009
05/05/19994.4383
05/04/19994.4488
05/03/19994.441
04/30/19994.4161
04/29/19994.4072
04/28/19994.4389
04/27/19994.396
04/26/19994.3721
04/23/19994.3553
04/22/19994.2992
04/21/19994.2621
04/20/19994.3026
04/19/19994.2893
04/16/19994.1953
04/15/19994.1718
04/14/19994.1625
04/13/19994.1534
04/12/19994.1558
04/08/19994.1239
04/07/19994.0994
04/06/19994.0822
04/05/19994.0751
03/31/19994.059
03/30/19994.0458
03/29/19994.0426
03/26/19994.0532
03/25/19994.0368
03/24/19994.0418
03/23/19994.0496
03/22/19994.0281
03/19/19994.0145
03/18/19994.0177
03/17/19993.9914
03/16/19993.986
03/15/19993.9629
03/14/19993.9614
03/12/19993.9614
03/11/19993.962
03/10/19993.9767
03/09/19993.9893
03/08/19994.0104
03/05/19993.9965
03/04/19993.9915
03/03/19993.9937
03/02/19993.9714
03/01/19993.9727
02/26/19993.9745
02/25/19993.9568
02/24/19993.9561
02/23/19993.9549
02/22/19993.9392
02/19/19993.9335
02/18/19993.9301
02/17/19993.9235
02/16/19993.9253
02/15/19993.9182
02/12/19993.9219
02/11/19993.9078
02/10/19993.9117
02/09/19993.9306
02/08/19993.9507
02/05/19993.9558
02/04/19993.9599
02/03/19993.9676
02/02/19993.9524
02/01/19993.9487
01/29/19993.9416
01/28/19993.9641
01/27/19993.9613
01/26/19993.9529
01/25/19993.9227
01/22/19994.0003
01/21/19994.0553
01/20/19994.0524
01/19/19994.02
01/18/19994.0363
01/15/19993.9602
01/14/19993.9881
01/13/19994.0679
01/12/19994.0568
01/11/19994.045
01/08/19994.0546
01/07/19994.0476
01/06/19993.9818
01/05/19993.9328
01/04/19993.9137
12/31/19983.9019
12/29/19983.903
12/28/19983.8744
12/24/19983.8783
12/23/19983.863
12/22/19983.8484
12/21/19983.8362
12/18/19983.8576
12/17/19983.8499
12/16/19983.8467
12/15/19983.8036
12/14/19983.8023
12/11/19983.8151
12/10/19983.807
12/09/19983.7725
12/08/19983.798
12/07/19983.8154
12/04/19983.8128
12/03/19983.8014
12/02/19983.8586
12/01/19983.9052
11/27/19983.9052
11/26/19983.8705
11/25/19983.8896
11/24/19983.8823
11/23/19983.8644
11/20/19983.813
11/19/19983.7833
11/18/19983.7785
11/17/19983.7325
11/16/19983.7058
11/13/19983.6901
11/12/19983.6992
11/11/19983.6923
11/10/19983.6492
11/09/19983.6977
11/06/19983.7434
11/05/19983.733
11/04/19983.7085
11/03/19983.7672
10/30/19983.712
10/29/19983.6573
10/28/19983.6225
10/27/19983.6163
10/26/19983.6185
10/23/19983.5692
10/22/19983.5692
10/21/19983.5692
10/20/19983.5599
10/19/19983.5636
10/16/19983.5264
10/15/19983.4747
10/14/19983.4652
10/13/19983.4807
10/12/19983.4728
10/09/19983.4501
10/08/19983.4241
10/07/19983.3984
10/06/19983.3809
10/05/19983.3816
10/02/19983.3921
10/01/19983.4052
09/30/19983.4151
09/29/19983.4086
09/28/19983.3951
09/25/19983.3951
09/24/19983.3949
09/23/19983.3737
09/22/19983.3617
09/21/19983.3733
09/18/19983.3743
09/17/19983.3986
09/16/19983.3736
09/15/19983.3612
09/14/19983.3456
09/11/19983.3366
09/10/19983.3455
09/09/19983.3672
09/08/19983.377
09/07/19983.3757
09/04/19983.3693
09/03/19983.3769
09/02/19983.3798
09/01/19983.3733
08/31/19983.3741
08/28/19983.3736
08/27/19983.4077
08/26/19983.4076
08/25/19983.4207
08/24/19983.4233
08/21/19983.4483
08/20/19983.4581
08/19/19983.4483
08/18/19983.4243
08/17/19983.4239
08/14/19983.4208
08/13/19983.4029
08/12/19983.405
08/11/19983.4313
08/10/19983.4509
08/07/19983.4659
08/06/19983.4783
08/05/19983.5007
08/04/19983.4999
08/03/19983.5152
07/31/19983.5394
07/30/19983.5352
07/29/19983.5356
07/28/19983.5399
07/27/19983.5544
07/24/19983.5653
07/23/19983.5652
07/22/19983.5821
07/21/19983.596
07/20/19983.5894
07/17/19983.6096
07/16/19983.6045
07/15/19983.6048
07/14/19983.6002
07/13/19983.6286
07/10/19983.6037
07/09/19983.6157
07/08/19983.6286
07/07/19983.6225
07/06/19983.6239
07/03/19983.6128
07/02/19983.6128
07/01/19983.5803
06/29/19983.5744
06/26/19983.5592
06/25/19983.5522
06/24/19983.5563
06/23/19983.5502
06/22/19983.5503
06/19/19983.5725
06/18/19983.6014
06/17/19983.5547
06/16/19983.5619
06/15/19983.5688
06/11/19983.5919
06/10/19983.6332
06/09/19983.6301
06/08/19983.6352
06/05/19983.6516
06/04/19983.654
06/03/19983.6498
06/02/19983.6528
06/01/19983.6791
05/29/19983.6824
05/28/19983.6824
05/27/19983.6976
05/26/19983.7186
05/25/19983.7198
05/22/19983.7254
05/21/19983.7202
05/20/19983.6908
05/19/19983.6774
05/18/19983.6995
05/15/19983.697
05/14/19983.704
05/13/19983.719
05/12/19983.7307
05/08/19983.7292
05/07/19983.7156
05/06/19983.7178
05/05/19983.7125
05/04/19983.7125
04/30/19983.6947
04/29/19983.6731
04/28/19983.6744
04/27/19983.6676
04/24/19983.6834
04/23/19983.6883
04/22/19983.6848
04/21/19983.6781
04/20/19983.6877
04/17/19983.6975
04/16/19983.7045
04/15/19983.7138
04/14/19983.7227
04/13/19983.7214
04/08/19983.6976
04/07/19983.6976
04/06/19983.6908
04/03/19983.6909
04/02/19983.6855
04/01/19983.6959
03/31/19983.7153
03/30/19983.7263
03/27/19983.7271
03/26/19983.7304
03/25/19983.7317
03/24/19983.7314
03/23/19983.7364
03/20/19983.7164
03/19/19983.7172
03/18/19983.7111
03/17/19983.6926
03/16/19983.6783
03/13/19983.6701
03/12/19983.6679
03/11/19983.676
03/10/19983.6576
03/09/19983.6695
03/06/19983.6726
03/05/19983.6703
03/04/19983.6664
03/03/19983.6873
03/02/19983.6913
02/27/19983.6864
02/26/19983.6534
02/25/19983.6394
02/24/19983.6197
02/23/19983.6121
02/20/19983.6171
02/19/19983.6128
02/18/19983.5961
02/17/19983.5835
02/16/19983.5716
02/13/19983.5974
02/12/19983.6207
02/11/19983.6447
02/10/19983.5843
02/09/19983.5671
02/06/19983.5633
02/05/19983.5742
02/04/19983.5687
02/03/19983.5752
02/02/19983.5838
01/30/19983.5025
01/29/19983.4291
01/28/19983.425
01/27/19983.4121
01/26/19983.4102
01/23/19983.3998
01/22/19983.3915
01/21/19983.4026
01/20/19983.4143
01/19/19983.4136
01/16/19983.3786
01/15/19983.3811
01/14/19983.3764
01/13/19983.34
01/12/19983.3227
01/09/19983.315
01/08/19983.3752
01/07/19983.4111
01/06/19983.4587
01/05/19983.4762
01/02/19983.4797
12/31/19973.4653
12/29/19973.4638
12/24/19973.4528
12/23/19973.4583
12/22/19973.47
12/19/19973.4496
12/18/19973.4644
12/17/19973.433
12/16/19973.4372
12/15/19973.4379
12/12/19973.4516
12/11/19973.47
12/10/19973.4996
12/09/19973.4997
12/08/19973.4902
12/05/19973.4622
12/04/19973.413
12/03/19973.4148
12/02/19973.3946
12/01/19973.3937
11/28/19973.3923
11/27/19973.3948
11/26/19973.4199
11/25/19973.4209
11/24/19973.4426
11/21/19973.4429
11/20/19973.4545
11/19/19973.4611
11/18/19973.4584
11/17/19973.4501
11/14/19973.4372
11/13/19973.4331
11/12/19973.4499
11/11/19973.445
11/10/19973.4379
11/07/19973.4565
11/06/19973.4536
11/05/19973.4562
11/04/19973.4589
11/03/19973.4406
10/31/19973.4367
10/30/19973.4331
10/29/19973.4295
10/28/19973.3914
10/27/19973.4382
10/24/19973.4339
10/23/19973.4484
10/22/19973.4894
10/21/19973.517
10/20/19973.5288
10/17/19973.5349
10/16/19973.5307
10/15/19973.5247
10/14/19973.5346
10/13/19973.5304
10/10/19973.5282
10/09/19973.5096
10/08/19973.4921
10/07/19973.4754
10/06/19973.495
10/03/19973.5167
10/02/19973.5169
10/01/19973.5366
09/30/19973.5392
09/29/19973.54
09/26/19973.5432
09/25/19973.5352
09/24/19973.5422
09/23/19973.5492
09/22/19973.5476
09/19/19973.5406
09/18/19973.5161
09/17/19973.538
09/16/19973.5383
09/15/19973.5418
09/12/19973.5479
09/11/19973.5437
09/10/19973.5661
09/09/19973.5746
09/08/19973.541
09/05/19973.5314
09/04/19973.5258
09/03/19973.497
09/02/19973.476
09/01/19973.4812
08/29/19973.5397
08/28/19973.5478
08/27/19973.5999
08/26/19973.6064
08/25/19973.6244
08/22/19973.6308
08/21/19973.6368
08/20/19973.6284
08/18/19973.6121
08/15/19973.6277
08/14/19973.6436
08/13/19973.6482
08/12/19973.6531
08/11/19973.6662
08/08/19973.6825
08/07/19973.6808
08/06/19973.687
08/05/19973.6783
08/04/19973.6616
08/01/19973.6514
07/31/19973.6479
07/30/19973.6338
07/29/19973.6386
07/28/19973.6361
07/25/19973.6339
07/24/19973.6412
07/23/19973.6527
07/22/19973.6582
07/21/19973.6586
07/18/19973.6612
07/17/19973.6469
07/16/19973.6447
07/15/19973.6756
07/14/19973.6933
07/11/19973.6952
07/10/19973.6469
07/09/19973.6622
07/08/19973.6898
07/07/19973.6962
07/04/19973.6939
07/03/19973.6904
07/02/19973.7051
07/01/19973.7176
06/30/19973.7138
06/27/19973.7222
06/26/19973.7249
06/25/19973.7211
06/24/19973.7162
06/23/19973.7069
06/20/19973.7327
06/19/19973.747
06/18/19973.718
06/17/19973.7164
06/16/19973.7212
06/13/19973.7168
06/11/19973.7077
06/10/19973.7092
06/09/19973.7094
06/06/19973.6977
06/05/19973.7027
06/04/19973.7074
06/03/19973.7139
06/02/19973.7145
05/30/19973.7109
05/29/19973.7012
05/28/19973.6967
05/27/19973.6964
05/23/19973.657
05/22/19973.6481
05/21/19973.6363
05/20/19973.623
05/19/19973.6269
05/16/19973.6459
05/15/19973.6573
05/14/19973.6736
05/13/19973.6599
05/09/19973.6565
05/08/19973.665
05/07/19973.672
05/06/19973.6868
05/05/19973.678
05/02/19973.6575
04/30/19973.6658
04/29/19973.6806
04/28/19973.7089
04/25/19973.7135
04/24/19973.7215
04/23/19973.7253
04/22/19973.7145
04/21/19973.7316
04/18/19973.7299
04/17/19973.7229
04/16/19973.7459
04/15/19973.7443
04/14/19973.735
04/11/19973.7581
04/10/19973.7471
04/08/19973.729
04/07/19973.7522
04/04/19973.7728
04/03/19973.778
04/02/19973.7961
04/01/19973.8254
03/31/19973.8579
03/26/19973.8105
03/25/19973.8105
03/24/19973.8109
03/21/19973.8116
03/20/19973.8173
03/19/19973.8291
03/18/19973.8459
03/17/19973.8557
03/14/19973.874
03/13/19973.8898
03/12/19973.8937
03/11/19973.8908
03/10/19973.8932
03/07/19973.8972
03/06/19973.8911
03/05/19973.881
03/04/19973.8857
03/03/19973.9048
02/28/19973.9111
02/27/19973.915
02/26/19973.9193
02/25/19973.9129
02/24/19973.9143
02/21/19973.9112
02/20/19973.8997
02/19/19973.9107
02/18/19973.8976
02/17/19973.9041
02/14/19973.908
02/13/19973.9218
02/12/19973.9296
02/11/19973.9257
02/10/19973.9514
02/07/19973.9556
02/06/19973.9424
02/05/19973.9533
02/04/19973.9566
02/03/19973.9505
01/31/19973.9343
01/30/19973.9266
01/29/19973.9139
01/28/19973.8825
01/27/19973.8702
01/24/19973.8741
01/23/19973.8733
01/22/19973.8534
01/21/19973.8608
01/20/19973.8621
01/17/19973.8732
01/16/19973.8606
01/15/19973.8475
01/14/19973.8399
01/13/19973.8354
01/10/19973.8254
01/09/19973.8242
01/08/19973.803
01/07/19973.8086
01/06/19973.8123
01/03/19973.7938
01/02/19973.8017
12/31/19963.8154
12/27/19963.8309
12/26/19963.8082
12/24/19963.7997
12/23/19963.718
12/20/19963.8023
12/19/19963.8
12/18/19963.7834
12/17/19963.7593
12/16/19963.7782
12/13/19963.7846
12/12/19963.784
12/11/19963.797
12/10/19963.8067
12/09/19963.7812
12/06/19963.7995
12/05/19963.8077
12/04/19963.7769
12/03/19963.7735
12/02/19963.7588
11/29/19963.7646
11/28/19963.747
11/27/19963.7581
11/26/19963.7634
11/25/19963.7649
11/22/19963.7652
11/21/19963.7681
11/20/19963.7625
11/19/19963.7573
11/18/19963.7549
11/15/19963.7404
11/14/19963.7228
11/13/19963.7248
11/12/19963.7364
11/11/19963.7353
11/08/19963.7438
11/07/19963.7476
11/06/19963.7285
11/05/19963.7215
11/04/19963.7141
10/31/19963.7094
10/30/19963.6933
10/29/19963.6894
10/28/19963.6707
10/25/19963.6872
10/24/19963.7152
10/23/19963.7235
10/22/19963.733
10/21/19963.7266
10/18/19963.7236
10/17/19963.6881
10/16/19963.6494
10/15/19963.6368
10/14/19963.6411
10/11/19963.6329
10/10/19963.6401
10/09/19963.6423
10/08/19963.6543
10/07/19963.6894
10/04/19963.6954
10/03/19963.7004
10/02/19963.7126
10/01/19963.7228
09/30/19963.7142
09/27/19963.725
09/26/19963.7226
09/25/19963.7234
09/24/19963.7189
09/23/19963.7196
09/20/19963.7289
09/19/19963.7252
09/18/19963.7075
09/17/19963.7271
09/16/19963.7304
09/13/19963.7136
09/12/19963.713
09/11/19963.6399
09/10/19963.694
09/09/19963.6796
09/06/19963.6978
09/05/19963.723
09/04/19963.7307
09/03/19963.7458
09/02/19963.7555
08/30/19963.754
08/29/19963.8082
08/28/19963.8084
08/27/19963.8076
08/26/19963.8158
08/23/19963.8341
08/22/19963.8017
08/21/19963.7572
08/20/19963.7249
08/19/19963.7292
08/16/19963.7388
08/15/19963.7313
08/14/19963.7475
08/13/19963.7486
08/12/19963.7325
08/09/19963.74
08/08/19963.7681
08/07/19963.784
08/06/19963.7918
08/05/19963.7993
08/02/19963.8047
08/01/19963.8017
07/31/19963.7713
07/30/19963.7584
07/29/19963.7837
07/26/19963.8183
07/25/19963.8449
07/24/19963.8295
07/23/19963.8925
07/22/19963.9155
07/19/19963.916
07/18/19963.8738
07/17/19963.878
07/16/19963.8873
07/15/19963.9251
07/12/19963.9193
07/11/19963.9289
07/10/19963.9485
07/09/19963.9558
07/08/19963.9768
07/05/19964.0147
07/03/19963.9902
07/02/19963.9619
07/01/19963.953
06/28/19963.9363
06/27/19963.9027
06/26/19963.903
06/25/19963.9088
06/24/19963.9106
06/21/19963.8931
06/20/19963.9047
06/19/19963.9172
06/18/19963.8964
06/17/19963.9037
06/14/19963.9014
06/13/19963.9195
06/11/19963.9463
06/10/19963.9711
06/07/19963.9547
06/06/19963.9694
06/05/19963.9818
06/04/19963.9596
06/03/19963.9279
05/31/19963.9741
05/30/19963.9914
05/29/19963.9951
05/28/19963.9573
05/27/19963.954
05/24/19963.9545
05/23/19963.9615
05/22/19963.9595
05/21/19963.919
05/20/19963.9071
05/17/19963.9085
05/16/19963.8972
05/15/19963.8535
05/14/19963.8407
05/13/19963.8405
05/10/19963.8265
05/09/19963.8192
05/08/19963.8063
05/07/19963.8022
05/03/19963.8042
05/02/19963.8231
04/30/19963.8217
04/29/19963.8098
04/26/19963.8333
04/25/19963.8444
04/24/19963.8254
04/23/19963.8089
04/22/19963.7869
04/19/19963.7714
04/18/19963.7921
04/17/19963.8069
04/16/19963.7851
04/15/19963.7562
04/12/19963.7171
04/11/19963.6824
04/10/19963.6775
04/08/19963.6531
04/03/19963.6502
04/02/19963.6131
04/01/19963.6011
03/29/19963.5916
03/28/19963.5664
03/27/19963.5587
03/26/19963.5694
03/25/19963.5724
03/22/19963.5731
03/21/19963.5592
03/20/19963.5568
03/19/19963.5628
03/18/19963.5623
03/15/19963.5525
03/14/19963.5243
03/13/19963.5209
03/12/19963.5471
03/11/19963.5702
03/08/19963.639
03/07/19963.6651
03/06/19963.6849
03/05/19963.6764
03/04/19963.6795
03/01/19963.6628
02/29/19963.653
02/28/19963.6596
02/27/19963.6596
02/26/19963.6949
02/23/19963.6548
02/22/19963.6354
02/21/19963.6267
02/20/19963.6123
02/19/19963.62
02/16/19963.6122
02/15/19963.5905
02/14/19963.5879
02/13/19963.5634
02/12/19963.5483
02/09/19963.5401
02/08/19963.5418
02/07/19963.5542
02/06/19963.5599
02/05/19963.5318
02/02/19963.5189
02/01/19963.5126
01/31/19963.5143
01/30/19963.4639
01/29/19963.495
01/26/19963.5117
01/25/19963.5097
01/24/19963.5006
01/23/19963.4906
01/22/19963.4733
01/19/19963.4046
01/18/19963.4106
01/17/19963.36
01/16/19963.3722
01/15/19963.3696
01/12/19963.346
01/11/19963.3162
01/10/19963.32
01/09/19963.3271
01/08/19963.3195
01/05/19963.3207
01/04/19963.3093
01/03/19963.2682
01/02/19963.2335
12/29/19953.2229
12/28/19953.2244
12/27/19953.2224
12/26/19953.2485
12/22/19953.2424
12/21/19953.2469
12/20/19953.2271
12/19/19953.2024
12/18/19953.2166
12/15/19953.2162
12/14/19953.2086
12/13/19953.2065
12/12/19953.2113
12/11/19953.2299
12/08/19953.2206
12/07/19953.2512
12/06/19953.2844
12/05/19953.2764
12/04/19953.2861
12/01/19953.2185
11/29/19953.2075
11/28/19953.1912
11/27/19953.1789
11/24/19953.1485
11/23/19953.1571
11/22/19953.1243
11/21/19953.1198
11/20/19953.0858
11/17/19953.1376
11/16/19953.1674
11/15/19953.2
11/14/19953.2124
11/13/19953.2514
11/10/19953.2514
11/09/19953.2904
11/08/19953.2849
11/07/19953.269
11/06/19953.2859
11/02/19953.3274
10/31/19953.3086
10/30/19953.287
10/27/19953.3278
10/26/19953.3525
10/25/19953.3583
10/24/19953.3876
10/23/19953.3897
10/20/19953.3877
10/19/19953.414
10/18/19953.439
10/17/19953.4243
10/16/19953.4204
10/13/19953.4219
10/12/19953.4035
10/11/19953.3875
10/10/19953.4241
10/09/19953.4198
10/06/19953.433
10/05/19953.4215
10/04/19953.3975
10/03/19953.4211
10/02/19953.4298
09/29/19953.4186
09/28/19953.4289
09/27/19953.4369
09/26/19953.4508
09/25/19953.4787
09/22/19953.4768
09/21/19953.501
09/20/19953.4983
09/19/19953.4952
09/18/19953.4825
09/15/19953.4613
09/14/19953.4444
09/13/19953.4027
09/12/19953.3832
09/11/19953.3954
09/08/19953.4047
09/07/19953.4078
09/06/19953.4068
09/05/19953.4295
09/04/19953.4553
09/01/19953.4626