Minimum date: | |
Maximum date: |
Date | NAV Value | |
05/14/2025 | 3.5609 | |
05/13/2025 | 3.5242 | |
05/09/2025 | 3.5058 | |
05/08/2025 | 3.5258 | |
05/07/2025 | 3.5086 | |
05/06/2025 | 3.4924 | |
05/05/2025 | 3.5067 | |
05/02/2025 | 3.4946 | |
04/30/2025 | 3.4666 | |
04/29/2025 | 3.4672 | |
04/28/2025 | 3.4787 | |
04/25/2025 | 3.4563 | |
04/24/2025 | 3.464 | |
04/23/2025 | 3.454 | |
04/22/2025 | 3.456 | |
04/21/2025 | 3.4522 | |
04/16/2025 | 3.4616 | |
04/15/2025 | 3.4418 | |
04/14/2025 | 3.4229 | |
04/11/2025 | 3.4227 | |
04/10/2025 | 3.4112 | |
04/08/2025 | 3.3502 | |
04/07/2025 | 3.4341 | |
04/04/2025 | 3.4511 | |
04/03/2025 | 3.4815 | |
04/02/2025 | 3.4583 | |
03/31/2025 | 3.4592 | |
03/28/2025 | 3.4539 | |
03/27/2025 | 3.4608 | |
03/26/2025 | 3.4549 | |
03/25/2025 | 3.4624 | |
03/24/2025 | 3.4855 | |
03/21/2025 | 3.5023 | |
03/20/2025 | 3.5016 | |
03/19/2025 | 3.4848 | |
03/18/2025 | 3.4982 | |
03/17/2025 | 3.4939 | |
03/14/2025 | 3.4751 | |
03/13/2025 | 3.4562 | |
03/12/2025 | 3.4643 | |
03/11/2025 | 3.5067 | |
03/10/2025 | 3.484 | |
03/07/2025 | 3.4586 | |
03/06/2025 | 3.4296 | |
03/05/2025 | 3.4163 | |
03/04/2025 | 3.4105 | |
03/03/2025 | 3.3995 | |
02/28/2025 | 3.4277 | |
02/27/2025 | 3.4319 | |
02/26/2025 | 3.4096 | |
02/25/2025 | 3.4127 | |
02/24/2025 | 3.4141 | |
02/21/2025 | 3.4072 | |
02/20/2025 | 3.4201 | |
02/19/2025 | 3.4233 | |
02/18/2025 | 3.3941 | |
02/17/2025 | 3.416 | |
02/14/2025 | 3.4319 | |
02/13/2025 | 3.4082 | |
02/12/2025 | 3.3944 | |
02/11/2025 | 3.4044 | |
02/10/2025 | 3.441 | |
02/07/2025 | 3.4643 | |
02/06/2025 | 3.4744 | |
02/05/2025 | 3.4141 | |
02/04/2025 | 3.3492 | |
02/03/2025 | 3.3419 | |
01/31/2025 | 3.3932 | |
01/30/2025 | 3.4072 | |
01/28/2025 | 3.4176 | |
01/27/2025 | 3.4453 | |
01/24/2025 | 3.4679 | |
01/23/2025 | 3.4594 | |
01/22/2025 | 3.4554 | |
01/21/2025 | 3.4531 | |
01/20/2025 | 3.4544 | |
01/17/2025 | 3.4272 | |
01/16/2025 | 3.4516 | |
01/15/2025 | 3.4395 | |
01/14/2025 | 3.4496 | |
01/13/2025 | 3.4956 | |
01/10/2025 | 3.4984 | |
01/09/2025 | 3.4948 | |
01/08/2025 | 3.5058 | |
01/07/2025 | 3.5272 | |
01/06/2025 | 3.5213 | |
01/03/2025 | 3.5033 | |
01/02/2025 | 3.4946 | |
12/31/2024 | 3.4936 | |
12/27/2024 | 3.5022 | |
12/26/2024 | 3.5069 | |
12/23/2024 | 3.4667 | |
12/20/2024 | 3.4688 | |
12/19/2024 | 3.4957 | |
12/18/2024 | 3.5045 | |
12/17/2024 | 3.5383 | |
12/16/2024 | 3.5391 | |
12/13/2024 | 3.5489 | |
12/12/2024 | 3.5483 | |
12/11/2024 | 3.572 | |
12/10/2024 | 3.556 | |
12/09/2024 | 3.5727 | |
12/06/2024 | 3.5596 | |
12/05/2024 | 3.5683 | |
12/04/2024 | 3.5723 | |
12/03/2024 | 3.5715 | |
12/02/2024 | 3.5325 | |
11/29/2024 | 3.5383 | |
11/28/2024 | 3.5578 | |
11/27/2024 | 3.5846 | |
11/26/2024 | 3.5988 | |
11/25/2024 | 3.5826 | |
11/22/2024 | 3.6059 | |
11/21/2024 | 3.6341 | |
11/20/2024 | 3.5799 | |
11/19/2024 | 3.5594 | |
11/18/2024 | 3.5367 | |
11/15/2024 | 3.5085 | |
11/14/2024 | 3.552 | |
11/13/2024 | 3.5803 | |
11/12/2024 | 3.6169 | |
11/11/2024 | 3.6235 | |
11/08/2024 | 3.6365 | |
11/07/2024 | 3.6764 | |
11/06/2024 | 3.7088 | |
11/05/2024 | 3.6717 | |
11/04/2024 | 3.6727 | |
10/31/2024 | 3.7133 | |
10/30/2024 | 3.702 | |
10/29/2024 | 3.7324 | |
10/28/2024 | 3.7251 | |
10/25/2024 | 3.718 | |
10/24/2024 | 3.7369 | |
10/23/2024 | 3.7525 | |
10/22/2024 | 3.756 | |
10/21/2024 | 3.7596 | |
10/18/2024 | 3.754 | |
10/17/2024 | 3.7655 | |
10/16/2024 | 3.7732 | |
10/15/2024 | 3.7347 | |
10/14/2024 | 3.7321 | |
10/11/2024 | 3.7587 | |
10/10/2024 | 3.7656 | |
10/09/2024 | 3.7912 | |
10/08/2024 | 3.7922 | |
10/07/2024 | 3.777 | |
10/04/2024 | 3.7622 | |
10/03/2024 | 3.7669 | |
10/02/2024 | 3.7613 | |
10/01/2024 | 3.7275 | |
09/30/2024 | 3.7687 | |
09/27/2024 | 3.7765 | |
09/26/2024 | 3.7516 | |
09/25/2024 | 3.7687 | |
09/24/2024 | 3.7654 | |
09/23/2024 | 3.7243 | |
09/20/2024 | 3.6976 | |
09/19/2024 | 3.6792 | |
09/18/2024 | 3.6825 | |
09/17/2024 | 3.6569 | |
09/16/2024 | 3.6349 | |
09/13/2024 | 3.6343 | |
09/12/2024 | 3.6107 | |
09/11/2024 | 3.6241 | |
09/10/2024 | 3.6267 | |
09/09/2024 | 3.6125 | |
09/06/2024 | 3.6029 | |
09/05/2024 | 3.5948 | |
09/04/2024 | 3.5945 | |
09/03/2024 | 3.6043 | |
09/02/2024 | 3.5959 | |
08/30/2024 | 3.5961 | |
08/29/2024 | 3.6141 | |
08/28/2024 | 3.6175 | |
08/27/2024 | 3.6101 | |
08/22/2024 | 3.588 | |
08/21/2024 | 3.601 | |
08/20/2024 | 3.5846 | |
08/19/2024 | 3.5743 | |
08/16/2024 | 3.5245 | |
08/15/2024 | 3.5272 | |
08/14/2024 | 3.5126 | |
08/13/2024 | 3.4993 | |
08/12/2024 | 3.5066 | |
08/09/2024 | 3.4797 | |
08/08/2024 | 3.4758 | |
08/07/2024 | 3.4469 | |
08/06/2024 | 3.4479 | |
08/05/2024 | 3.4911 | |
08/02/2024 | 3.5138 | |
08/01/2024 | 3.4914 | |
07/31/2024 | 3.4873 | |
07/30/2024 | 3.4999 | |
07/29/2024 | 3.5202 | |
07/26/2024 | 3.5047 | |
07/25/2024 | 3.5258 | |
07/24/2024 | 3.5257 | |
07/23/2024 | 3.5157 | |
07/22/2024 | 3.5382 | |
07/19/2024 | 3.5149 | |
07/18/2024 | 3.5097 | |
07/17/2024 | 3.5059 | |
07/16/2024 | 3.5112 | |
07/15/2024 | 3.498 | |
07/12/2024 | 3.4878 | |
07/11/2024 | 3.4552 | |
07/10/2024 | 3.4673 | |
07/09/2024 | 3.461 | |
07/08/2024 | 3.4462 | |
07/05/2024 | 3.4478 | |
07/04/2024 | 3.427 | |
07/03/2024 | 3.3986 | |
07/02/2024 | 3.4116 | |
07/01/2024 | 3.4152 | |
06/28/2024 | 3.4088 | |
06/27/2024 | 3.3865 | |
06/26/2024 | 3.3823 | |
06/25/2024 | 3.3736 | |
06/24/2024 | 3.3403 | |
06/21/2024 | 3.3919 | |
06/20/2024 | 3.3993 | |
06/19/2024 | 3.4002 | |
06/18/2024 | 3.4073 | |
06/14/2024 | 3.4076 | |
06/13/2024 | 3.4109 | |
06/11/2024 | 3.4242 | |
06/10/2024 | 3.4418 | |
06/07/2024 | 3.4365 | |
06/06/2024 | 3.4128 | |
06/05/2024 | 3.3972 | |
06/04/2024 | 3.4176 | |
06/03/2024 | 3.4002 | |
05/31/2024 | 3.3874 | |
05/30/2024 | 3.4005 | |
05/29/2024 | 3.427 | |
05/28/2024 | 3.4454 | |
05/27/2024 | 3.4591 | |
05/24/2024 | 3.4703 | |
05/23/2024 | 3.4567 | |
05/22/2024 | 3.464 | |
05/21/2024 | 3.4809 | |
05/20/2024 | 3.4632 | |
05/17/2024 | 3.4657 | |
05/16/2024 | 3.4436 | |
05/15/2024 | 3.4551 | |
05/14/2024 | 3.4547 | |
05/13/2024 | 3.4245 | |
05/10/2024 | 3.4321 | |
05/09/2024 | 3.4673 | |
05/08/2024 | 3.4505 | |
05/07/2024 | 3.4561 | |
05/06/2024 | 3.4421 | |
05/03/2024 | 3.4505 | |
05/02/2024 | 3.4623 | |
04/30/2024 | 3.4848 | |
04/29/2024 | 3.4448 | |
04/26/2024 | 3.4333 | |
04/25/2024 | 3.4351 | |
04/24/2024 | 3.4165 | |
04/23/2024 | 3.3997 | |
04/22/2024 | 3.3992 | |
04/19/2024 | 3.4242 | |
04/18/2024 | 3.4024 | |
04/17/2024 | 3.3948 | |
04/16/2024 | 3.446 | |
04/15/2024 | 3.4737 | |
04/12/2024 | 3.4806 | |
04/11/2024 | 3.5099 | |
04/08/2024 | 3.5109 | |
04/05/2024 | 3.5378 | |
04/04/2024 | 3.5515 | |
04/03/2024 | 3.582 | |
04/02/2024 | 3.5848 | |
04/01/2024 | 3.5602 | |
03/27/2024 | 3.5565 | |
03/26/2024 | 3.5432 | |
03/25/2024 | 3.5526 | |
03/22/2024 | 3.5797 | |
03/21/2024 | 3.5468 | |
03/20/2024 | 3.5444 | |
03/19/2024 | 3.5463 | |
03/18/2024 | 3.5323 | |
03/15/2024 | 3.58 | |
03/14/2024 | 3.5694 | |
03/13/2024 | 3.5387 | |
03/12/2024 | 3.5318 | |
03/11/2024 | 3.5526 | |
03/08/2024 | 3.5166 | |
03/07/2024 | 3.5247 | |
03/06/2024 | 3.5357 | |
03/05/2024 | 3.5513 | |
03/04/2024 | 3.5396 | |
03/01/2024 | 3.5434 | |
02/29/2024 | 3.5264 | |
02/28/2024 | 3.522 | |
02/27/2024 | 3.5302 | |
02/26/2024 | 3.5389 | |
02/23/2024 | 3.535 | |
02/22/2024 | 3.531 | |
02/21/2024 | 3.5178 | |
02/20/2024 | 3.4982 | |
02/19/2024 | 3.5211 | |
02/16/2024 | 3.5263 | |
02/15/2024 | 3.5203 | |
02/14/2024 | 3.5138 | |
02/13/2024 | 3.5084 | |
02/12/2024 | 3.518 | |
02/08/2024 | 3.5146 | |
02/07/2024 | 3.4894 | |
02/06/2024 | 3.4812 | |
02/05/2024 | 3.4722 | |
02/02/2024 | 3.4489 | |
02/01/2024 | 3.4553 | |
01/31/2024 | 3.4439 | |
01/30/2024 | 3.4451 | |
01/29/2024 | 3.4636 | |
01/26/2024 | 3.4623 | |
01/25/2024 | 3.4651 | |
01/24/2024 | 3.4466 | |
01/23/2024 | 3.4338 | |
01/22/2024 | 3.4068 | |
01/19/2024 | 3.4093 | |
01/18/2024 | 3.4291 | |
01/17/2024 | 3.445 | |
01/16/2024 | 3.4579 | |
01/15/2024 | 3.4472 | |
01/12/2024 | 3.4378 | |
01/11/2024 | 3.4198 | |
01/10/2024 | 3.4392 | |
01/09/2024 | 3.4343 | |
01/08/2024 | 3.4422 | |
01/05/2024 | 3.4398 | |
01/04/2024 | 3.4077 | |
01/03/2024 | 3.4312 | |
01/02/2024 | 3.4074 | |
12/31/2023 | 3.4081 | |
12/29/2023 | 3.4212 | |
12/28/2023 | 3.4068 | |
12/27/2023 | 3.4153 | |
12/22/2023 | 3.4091 | |
12/21/2023 | 3.4221 | |
12/20/2023 | 3.4214 | |
12/19/2023 | 3.406 | |
12/18/2023 | 3.4029 | |
12/15/2023 | 3.3823 | |
12/14/2023 | 3.3306 | |
12/13/2023 | 3.3402 | |
12/12/2023 | 3.3227 | |
12/11/2023 | 3.3266 | |
12/07/2023 | 3.3451 | |
12/06/2023 | 3.3437 | |
12/05/2023 | 3.3391 | |
12/04/2023 | 3.3252 | |
12/01/2023 | 3.3185 | |
11/30/2023 | 3.333 | |
11/29/2023 | 3.3439 | |
11/28/2023 | 3.3276 | |
11/24/2023 | 3.3215 | |
11/23/2023 | 3.3202 | |
11/22/2023 | 3.3074 | |
11/21/2023 | 3.2959 | |
11/20/2023 | 3.3032 | |
11/17/2023 | 3.2931 | |
11/16/2023 | 3.2852 | |
11/15/2023 | 3.2608 | |
11/14/2023 | 3.2603 | |
11/13/2023 | 3.2738 | |
11/10/2023 | 3.2796 | |
11/09/2023 | 3.268 | |
11/08/2023 | 3.2591 | |
11/07/2023 | 3.2418 | |
11/06/2023 | 3.2115 | |
11/03/2023 | 3.2076 | |
10/31/2023 | 3.2067 | |
10/27/2023 | 3.2247 | |
10/26/2023 | 3.2384 | |
10/25/2023 | 3.2347 | |
10/24/2023 | 3.2507 | |
10/23/2023 | 3.2648 | |
10/20/2023 | 3.2873 | |
10/19/2023 | 3.3036 | |
10/18/2023 | 3.3065 | |
10/17/2023 | 3.2828 | |
10/16/2023 | 3.3033 | |
10/13/2023 | 3.3001 | |
10/12/2023 | 3.2958 | |
10/11/2023 | 3.2965 | |
10/10/2023 | 3.2938 | |
10/09/2023 | 3.2983 | |
10/06/2023 | 3.2779 | |
10/05/2023 | 3.313 | |
10/04/2023 | 3.3171 | |
10/03/2023 | 3.3181 | |
10/02/2023 | 3.3214 | |
09/29/2023 | 3.3361 | |
09/28/2023 | 3.3371 | |
09/27/2023 | 3.3053 | |
09/26/2023 | 3.2798 | |
09/25/2023 | 3.2675 | |
09/22/2023 | 3.2559 | |
09/21/2023 | 3.2395 | |
09/20/2023 | 3.2421 | |
09/19/2023 | 3.2643 | |
09/18/2023 | 3.2649 | |
09/15/2023 | 3.2904 | |
09/14/2023 | 3.2736 | |
09/13/2023 | 3.2963 | |
09/12/2023 | 3.2975 | |
09/11/2023 | 3.2942 | |
09/08/2023 | 3.2829 | |
09/07/2023 | 3.2997 | |
09/06/2023 | 3.2964 | |
09/05/2023 | 3.2958 | |
09/04/2023 | 3.2881 | |
09/01/2023 | 3.2861 | |
08/31/2023 | 3.3145 | |
08/30/2023 | 3.2932 | |
08/29/2023 | 3.272 | |
08/25/2023 | 3.29 | |
08/24/2023 | 3.2786 | |
08/23/2023 | 3.2892 | |
08/22/2023 | 3.3126 | |
08/18/2023 | 3.3326 | |
08/17/2023 | 3.3493 | |
08/16/2023 | 3.3286 | |
08/15/2023 | 3.3257 | |
08/14/2023 | 3.3458 | |
08/11/2023 | 3.3583 | |
08/10/2023 | 3.382 | |
08/09/2023 | 3.3637 | |
08/08/2023 | 3.372 | |
08/07/2023 | 3.3602 | |
08/04/2023 | 3.3902 | |
08/03/2023 | 3.3668 | |
08/02/2023 | 3.3979 | |
08/01/2023 | 3.3992 | |
07/31/2023 | 3.4051 | |
07/28/2023 | 3.4225 | |
07/27/2023 | 3.419 | |
07/26/2023 | 3.4169 | |
07/25/2023 | 3.4091 | |
07/24/2023 | 3.415 | |
07/21/2023 | 3.405 | |
07/20/2023 | 3.3855 | |
07/19/2023 | 3.3786 | |
07/18/2023 | 3.3841 | |
07/17/2023 | 3.4046 | |
07/14/2023 | 3.3864 | |
07/13/2023 | 3.3505 | |
07/12/2023 | 3.3302 | |
07/11/2023 | 3.3222 | |
07/10/2023 | 3.3255 | |
07/07/2023 | 3.3547 | |
07/06/2023 | 3.3698 | |
07/05/2023 | 3.3748 | |
07/04/2023 | 3.373 | |
07/03/2023 | 3.3661 | |
06/30/2023 | 3.3781 | |
06/29/2023 | 3.374 | |
06/27/2023 | 3.3806 | |
06/26/2023 | 3.3441 | |
06/23/2023 | 3.3467 | |
06/22/2023 | 3.3539 | |
06/21/2023 | 3.3606 | |
06/20/2023 | 3.3586 | |
06/19/2023 | 3.377 | |
06/16/2023 | 3.3638 | |
06/15/2023 | 3.3617 | |
06/14/2023 | 3.3814 | |
06/13/2023 | 3.3811 | |
06/09/2023 | 3.3898 | |
06/08/2023 | 3.3985 | |
06/07/2023 | 3.3817 | |
06/06/2023 | 3.392 | |
06/05/2023 | 3.392 | |
06/02/2023 | 3.3697 | |
06/01/2023 | 3.3839 | |
05/31/2023 | 3.3901 | |
05/30/2023 | 3.4084 | |
05/29/2023 | 3.3952 | |
05/26/2023 | 3.4017 | |
05/25/2023 | 3.4156 | |
05/24/2023 | 3.4148 | |
05/23/2023 | 3.419 | |
05/22/2023 | 3.4292 | |
05/19/2023 | 3.4223 | |
05/18/2023 | 3.425 | |
05/17/2023 | 3.4105 | |
05/16/2023 | 3.3927 | |
05/15/2023 | 3.4056 | |
05/12/2023 | 3.4309 | |
05/11/2023 | 3.4228 | |
05/10/2023 | 3.4152 | |
05/09/2023 | 3.4071 | |
05/08/2023 | 3.4229 | |
05/05/2023 | 3.4187 | |
05/04/2023 | 3.3936 | |
05/03/2023 | 3.4119 | |
05/02/2023 | 3.3999 | |
04/28/2023 | 3.3904 | |
04/27/2023 | 3.3744 | |
04/26/2023 | 3.3872 | |
04/25/2023 | 3.3884 | |
04/24/2023 | 3.3657 | |
04/20/2023 | 3.3465 | |
04/19/2023 | 3.3519 | |
04/18/2023 | 3.3619 | |
04/17/2023 | 3.3567 | |
04/14/2023 | 3.3488 | |
04/13/2023 | 3.3532 | |
04/12/2023 | 3.3587 | |
04/11/2023 | 3.3612 | |
04/05/2023 | 3.3541 | |
04/04/2023 | 3.3668 | |
04/03/2023 | 3.3631 | |
03/31/2023 | 3.3944 | |
03/30/2023 | 3.3913 | |
03/29/2023 | 3.3815 | |
03/28/2023 | 3.3823 | |
03/27/2023 | 3.3823 | |
03/24/2023 | 3.354 | |
03/23/2023 | 3.3543 | |
03/22/2023 | 3.3506 | |
03/21/2023 | 3.3274 | |
03/20/2023 | 3.3327 | |
03/17/2023 | 3.3134 | |
03/16/2023 | 3.3288 | |
03/15/2023 | 3.3085 | |
03/14/2023 | 3.3466 | |
03/13/2023 | 3.3545 | |
03/10/2023 | 3.362 | |
03/09/2023 | 3.3915 | |
03/08/2023 | 3.3912 | |
03/07/2023 | 3.3808 | |
03/06/2023 | 3.3777 | |
03/03/2023 | 3.3655 | |
03/02/2023 | 3.3663 | |
03/01/2023 | 3.3474 | |
02/28/2023 | 3.3599 | |
02/27/2023 | 3.3861 | |
02/23/2023 | 3.3922 | |
02/22/2023 | 3.4251 | |
02/21/2023 | 3.4075 | |
02/20/2023 | 3.4197 | |
02/17/2023 | 3.4239 | |
02/16/2023 | 3.427 | |
02/15/2023 | 3.4171 | |
02/14/2023 | 3.4313 | |
02/13/2023 | 3.4416 | |
02/10/2023 | 3.4312 | |
02/09/2023 | 3.4519 | |
02/08/2023 | 3.4403 | |
02/07/2023 | 3.459 | |
02/06/2023 | 3.485 | |
02/03/2023 | 3.4723 | |
02/02/2023 | 3.487 | |
02/01/2023 | 3.4241 | |
01/31/2023 | 3.4709 | |
01/30/2023 | 3.4893 | |
01/27/2023 | 3.4839 | |
01/26/2023 | 3.4944 | |
01/25/2023 | 3.4845 | |
01/24/2023 | 3.4943 | |
01/23/2023 | 3.4884 | |
01/20/2023 | 3.4829 | |
01/19/2023 | 3.491 | |
01/18/2023 | 3.4736 | |
01/17/2023 | 3.4811 | |
01/16/2023 | 3.4503 | |
01/13/2023 | 3.4133 | |
01/12/2023 | 3.3723 | |
01/11/2023 | 3.385 | |
01/10/2023 | 3.3977 | |
01/09/2023 | 3.3627 | |
01/06/2023 | 3.3873 | |
01/05/2023 | 3.3725 | |
01/04/2023 | 3.334 | |
01/03/2023 | 3.3301 | |
12/31/2022 | 3.3296 | |
12/29/2022 | 3.3264 | |
12/28/2022 | 3.3299 | |
12/27/2022 | 3.3225 | |
12/23/2022 | 3.3363 | |
12/22/2022 | 3.321 | |
12/21/2022 | 3.3036 | |
12/20/2022 | 3.2934 | |
12/19/2022 | 3.3109 | |
12/16/2022 | 3.3338 | |
12/15/2022 | 3.3471 | |
12/14/2022 | 3.3356 | |
12/13/2022 | 3.3352 | |
12/12/2022 | 3.3326 | |
12/09/2022 | 3.32 | |
12/07/2022 | 3.3548 | |
12/06/2022 | 3.2937 | |
12/05/2022 | 3.3041 | |
12/02/2022 | 3.3633 | |
12/01/2022 | 3.3719 | |
11/29/2022 | 3.3463 | |
11/28/2022 | 3.3331 | |
11/25/2022 | 3.3104 | |
11/24/2022 | 3.3022 | |
11/23/2022 | 3.2775 | |
11/22/2022 | 3.2685 | |
11/21/2022 | 3.2788 | |
11/18/2022 | 3.2685 | |
11/17/2022 | 3.2645 | |
11/16/2022 | 3.2706 | |
11/15/2022 | 3.2542 | |
11/14/2022 | 3.2358 | |
11/11/2022 | 3.2027 | |
11/10/2022 | 3.2217 | |
11/09/2022 | 3.2346 | |
11/08/2022 | 3.2374 | |
11/07/2022 | 3.2101 | |
11/04/2022 | 3.2009 | |
11/03/2022 | 3.2155 | |
11/02/2022 | 3.2091 | |
10/28/2022 | 3.2212 | |
10/27/2022 | 3.1949 | |
10/26/2022 | 3.1815 | |
10/25/2022 | 3.1704 | |
10/24/2022 | 3.1583 | |
10/21/2022 | 3.1798 | |
10/20/2022 | 3.1997 | |
10/19/2022 | 3.1955 | |
10/18/2022 | 3.1598 | |
10/17/2022 | 3.1428 | |
10/14/2022 | 3.1398 | |
10/13/2022 | 3.1277 | |
10/12/2022 | 3.1276 | |
10/11/2022 | 3.1266 | |
10/10/2022 | 3.1526 | |
10/07/2022 | 3.1542 | |
10/06/2022 | 3.1706 | |
10/05/2022 | 3.1727 | |
10/04/2022 | 3.1194 | |
10/03/2022 | 3.106 | |
09/30/2022 | 3.1564 | |
09/29/2022 | 3.1418 | |
09/28/2022 | 3.1807 | |
09/26/2022 | 3.2556 | |
09/23/2022 | 3.271 | |
09/22/2022 | 3.2817 | |
09/21/2022 | 3.3167 | |
09/20/2022 | 3.3108 | |
09/19/2022 | 3.3434 | |
09/16/2022 | 3.3523 | |
09/15/2022 | 3.354 | |
09/14/2022 | 3.3858 | |
09/13/2022 | 3.3879 | |
09/12/2022 | 3.3578 | |
09/09/2022 | 3.3544 | |
09/08/2022 | 3.3411 | |
09/07/2022 | 3.3855 | |
09/06/2022 | 3.3789 | |
09/05/2022 | 3.3825 | |
09/02/2022 | 3.3563 | |
09/01/2022 | 3.3573 | |
08/31/2022 | 3.3849 | |
08/30/2022 | 3.4028 | |
08/26/2022 | 3.3899 | |
08/25/2022 | 3.3722 | |
08/24/2022 | 3.3641 | |
08/23/2022 | 3.3871 | |
08/22/2022 | 3.4346 | |
08/19/2022 | 3.421 | |
08/18/2022 | 3.4194 | |
08/17/2022 | 3.4275 | |
08/16/2022 | 3.3952 | |
08/15/2022 | 3.3812 | |
08/12/2022 | 3.3783 | |
08/11/2022 | 3.3173 | |
08/10/2022 | 3.3141 | |
08/09/2022 | 3.3044 | |
08/08/2022 | 3.2972 | |
08/05/2022 | 3.3133 | |
08/04/2022 | 3.2984 | |
08/03/2022 | 3.2779 | |
08/02/2022 | 3.2609 | |
08/01/2022 | 3.2695 | |
07/29/2022 | 3.2811 | |
07/28/2022 | 3.2422 | |
07/27/2022 | 3.2417 | |
07/26/2022 | 3.2381 | |
07/25/2022 | 3.2504 | |
07/22/2022 | 3.2492 | |
07/21/2022 | 3.2541 | |
07/20/2022 | 3.26 | |
07/19/2022 | 3.252 | |
07/18/2022 | 3.2335 | |
07/15/2022 | 3.2471 | |
07/14/2022 | 3.2522 | |
07/13/2022 | 3.2793 | |
07/12/2022 | 3.2888 | |
07/11/2022 | 3.2877 | |
07/08/2022 | 3.2837 | |
07/07/2022 | 3.3062 | |
07/06/2022 | 3.2688 | |
07/05/2022 | 3.2371 | |
07/04/2022 | 3.2331 | |
07/01/2022 | 3.2282 | |
06/30/2022 | 3.2662 | |
06/29/2022 | 3.277 | |
06/28/2022 | 3.2424 | |
06/27/2022 | 3.2369 | |
06/24/2022 | 3.1955 | |
06/23/2022 | 3.2338 | |
06/22/2022 | 3.2675 | |
06/21/2022 | 3.2827 | |
06/20/2022 | 3.2897 | |
06/17/2022 | 3.3052 | |
06/16/2022 | 3.2843 | |
06/15/2022 | 3.3286 | |
06/14/2022 | 3.3288 | |
06/13/2022 | 3.3516 | |
06/10/2022 | 3.4158 | |
06/09/2022 | 3.4281 | |
06/08/2022 | 3.4246 | |
06/07/2022 | 3.4146 | |
06/06/2022 | 3.42 | |
06/03/2022 | 3.411 | |
06/02/2022 | 3.4162 | |
06/01/2022 | 3.4341 | |
05/31/2022 | 3.4464 | |
05/30/2022 | 3.4182 | |
05/27/2022 | 3.3895 | |
05/26/2022 | 3.378 | |
05/25/2022 | 3.3744 | |
05/24/2022 | 3.4021 | |
05/23/2022 | 3.4186 | |
05/20/2022 | 3.3894 | |
05/19/2022 | 3.4139 | |
05/18/2022 | 3.3768 | |
05/17/2022 | 3.3481 | |
05/16/2022 | 3.3157 | |
05/13/2022 | 3.368 | |
05/12/2022 | 3.3993 | |
05/11/2022 | 3.4282 | |
05/10/2022 | 3.4396 | |
05/06/2022 | 3.4724 | |
05/05/2022 | 3.4494 | |
05/04/2022 | 3.4315 | |
05/02/2022 | 3.4352 | |
04/29/2022 | 3.4842 | |
04/28/2022 | 3.4708 | |
04/27/2022 | 3.5087 | |
04/26/2022 | 3.5238 | |
04/25/2022 | 3.5196 | |
04/22/2022 | 3.5431 | |
04/21/2022 | 3.5647 | |
04/20/2022 | 3.5343 | |
04/19/2022 | 3.5253 | |
04/18/2022 | 3.5241 | |
04/13/2022 | 3.5066 | |
04/12/2022 | 3.5387 | |
04/11/2022 | 3.5531 | |
04/08/2022 | 3.5208 | |
04/07/2022 | 3.5775 | |
04/06/2022 | 3.5911 | |
04/05/2022 | 3.5904 | |
04/04/2022 | 3.5905 | |
04/01/2022 | 3.6079 | |
03/31/2022 | 3.5956 | |
03/30/2022 | 3.577 | |
03/29/2022 | 3.5853 | |
03/28/2022 | 3.5876 | |
03/25/2022 | 3.5753 | |
03/24/2022 | 3.5516 | |
03/23/2022 | 3.5519 | |
03/22/2022 | 3.5307 | |
03/21/2022 | 3.5439 | |
03/18/2022 | 3.5746 | |
03/17/2022 | 3.5451 | |
03/16/2022 | 3.5434 | |
03/15/2022 | 3.4845 | |
03/14/2022 | 3.5691 | |
03/11/2022 | 3.5804 | |
03/10/2022 | 3.5418 | |
03/09/2022 | 3.533 | |
03/08/2022 | 3.6229 | |
03/07/2022 | 3.647 | |
03/04/2022 | 3.6583 | |
03/03/2022 | 3.6369 | |
03/02/2022 | 3.6585 | |
03/01/2022 | 3.6325 | |
02/28/2022 | 3.6086 | |
02/24/2022 | 3.6544 | |
02/23/2022 | 3.679 | |
02/22/2022 | 3.6604 | |
02/21/2022 | 3.6683 | |
02/18/2022 | 3.6707 | |
02/17/2022 | 3.6728 | |
02/16/2022 | 3.6329 | |
02/15/2022 | 3.6436 | |
02/14/2022 | 3.6144 | |
02/11/2022 | 3.6631 | |
02/10/2022 | 3.6828 | |
02/09/2022 | 3.6677 | |
02/08/2022 | 3.6494 | |
02/07/2022 | 3.6696 | |
02/04/2022 | 3.6568 | |
02/03/2022 | 3.6804 | |
02/02/2022 | 3.6489 | |
01/31/2022 | 3.6192 | |
01/28/2022 | 3.6208 | |
01/27/2022 | 3.6153 | |
01/26/2022 | 3.6253 | |
01/25/2022 | 3.6168 | |
01/24/2022 | 3.6289 | |
01/21/2022 | 3.6155 | |
01/20/2022 | 3.6254 | |
01/19/2022 | 3.6502 | |
01/18/2022 | 3.618 | |
01/17/2022 | 3.6304 | |
01/14/2022 | 3.6416 | |
01/13/2022 | 3.6153 | |
01/12/2022 | 3.5708 | |
01/11/2022 | 3.5889 | |
01/10/2022 | 3.5482 | |
01/07/2022 | 3.5737 | |
01/06/2022 | 3.5785 | |
01/04/2022 | 3.5609 | |
01/03/2022 | 3.591 | |
12/31/2021 | 3.6471 | |
12/29/2021 | 3.6302 | |
12/28/2021 | 3.623 | |
12/27/2021 | 3.6039 | |
12/24/2021 | 3.6264 | |
12/23/2021 | 3.5925 | |
12/22/2021 | 3.6067 | |
12/21/2021 | 3.6281 | |
12/20/2021 | 3.6397 | |
12/17/2021 | 3.6202 | |
12/16/2021 | 3.5917 | |
12/15/2021 | 3.6236 | |
12/14/2021 | 3.608 | |
12/13/2021 | 3.6047 | |
12/10/2021 | 3.6188 | |
12/09/2021 | 3.5907 | |
12/07/2021 | 3.5863 | |
12/06/2021 | 3.5601 | |
12/03/2021 | 3.5515 | |
12/02/2021 | 3.5291 | |
12/01/2021 | 3.6057 | |
11/29/2021 | 3.6303 | |
11/26/2021 | 3.6588 | |
11/25/2021 | 3.6744 | |
11/24/2021 | 3.6746 | |
11/23/2021 | 3.6379 | |
11/22/2021 | 3.6333 | |
11/19/2021 | 3.6358 | |
11/18/2021 | 3.6479 | |
11/17/2021 | 3.6529 | |
11/16/2021 | 3.6456 | |
11/15/2021 | 3.6613 | |
11/12/2021 | 3.6465 | |
11/11/2021 | 3.6628 | |
11/10/2021 | 3.6792 | |
11/09/2021 | 3.667 | |
11/08/2021 | 3.6534 | |
11/05/2021 | 3.6144 | |
11/04/2021 | 3.6137 | |
11/03/2021 | 3.5881 | |
11/02/2021 | 3.5787 | |
10/29/2021 | 3.6032 | |
10/28/2021 | 3.6224 | |
10/27/2021 | 3.6234 | |
10/26/2021 | 3.6112 | |
10/25/2021 | 3.6329 | |
10/22/2021 | 3.6404 | |
10/21/2021 | 3.6334 | |
10/20/2021 | 3.6156 | |
10/19/2021 | 3.6131 | |
10/18/2021 | 3.6199 | |
10/15/2021 | 3.6068 | |
10/14/2021 | 3.5841 | |
10/13/2021 | 3.6006 | |
10/12/2021 | 3.6172 | |
10/11/2021 | 3.5676 | |
10/08/2021 | 3.5808 | |
10/07/2021 | 3.6083 | |
10/06/2021 | 3.5851 | |
10/05/2021 | 3.58 | |
10/04/2021 | 3.5715 | |
10/01/2021 | 3.5733 | |
09/30/2021 | 3.5624 | |
09/29/2021 | 3.558 | |
09/28/2021 | 3.5971 | |
09/27/2021 | 3.5955 | |
09/24/2021 | 3.5854 | |
09/23/2021 | 3.5771 | |
09/22/2021 | 3.5633 | |
09/21/2021 | 3.5645 | |
09/20/2021 | 3.5811 | |
09/17/2021 | 3.5932 | |
09/16/2021 | 3.5603 | |
09/15/2021 | 3.5703 | |
09/14/2021 | 3.5802 | |
09/13/2021 | 3.5871 | |
09/10/2021 | 3.5697 | |
09/09/2021 | 3.5713 | |
09/08/2021 | 3.5606 | |
09/07/2021 | 3.5506 | |
09/06/2021 | 3.5542 | |
09/03/2021 | 3.5384 | |
09/02/2021 | 3.5231 | |
09/01/2021 | 3.5469 | |
08/31/2021 | 3.5169 | |
08/27/2021 | 3.5207 | |
08/26/2021 | 3.5255 | |
08/25/2021 | 3.4945 | |
08/24/2021 | 3.4726 | |
08/23/2021 | 3.4854 | |
08/20/2021 | 3.5102 | |
08/19/2021 | 3.4983 | |
08/18/2021 | 3.4587 | |
08/17/2021 | 3.4444 | |
08/16/2021 | 3.3716 | |
08/13/2021 | 3.4482 | |
08/12/2021 | 3.4842 | |
08/11/2021 | 3.4696 | |
08/10/2021 | 3.4763 | |
08/09/2021 | 3.4385 | |
08/06/2021 | 3.4246 | |
08/05/2021 | 3.4412 | |
08/04/2021 | 3.4307 | |
08/03/2021 | 3.394 | |
08/02/2021 | 3.3363 | |
07/30/2021 | 3.4051 | |
07/29/2021 | 3.3974 | |
07/28/2021 | 3.4113 | |
07/27/2021 | 3.3581 | |
07/26/2021 | 3.4039 | |
07/23/2021 | 3.4219 | |
07/22/2021 | 3.3946 | |
07/21/2021 | 3.423 | |
07/19/2021 | 3.4597 | |
07/16/2021 | 3.4728 | |
07/15/2021 | 3.5096 | |
07/14/2021 | 3.4941 | |
07/13/2021 | 3.5258 | |
07/12/2021 | 3.4954 | |
07/09/2021 | 3.5241 | |
07/08/2021 | 3.5285 | |
07/07/2021 | 3.5447 | |
07/06/2021 | 3.5571 | |
07/05/2021 | 3.5475 | |
07/02/2021 | 3.534 | |
07/01/2021 | 3.517 | |
06/30/2021 | 3.5346 | |
06/29/2021 | 3.5274 | |
06/28/2021 | 3.5305 | |
06/25/2021 | 3.5145 | |
06/24/2021 | 3.527 | |
06/23/2021 | 3.5084 | |
06/22/2021 | 3.4937 | |
06/21/2021 | 3.5058 | |
06/18/2021 | 3.5129 | |
06/17/2021 | 3.5367 | |
06/16/2021 | 3.5366 | |
06/15/2021 | 3.52 | |
06/14/2021 | 3.5206 | |
06/11/2021 | 3.5039 | |
06/10/2021 | 3.5153 | |
06/09/2021 | 3.4837 | |
06/08/2021 | 3.4705 | |
06/07/2021 | 3.4837 | |
06/04/2021 | 3.4797 | |
06/03/2021 | 3.4923 | |
06/02/2021 | 3.4257 | |
06/01/2021 | 3.4232 | |
05/31/2021 | 3.4368 | |
05/28/2021 | 3.4317 | |
05/27/2021 | 3.3401 | |
05/26/2021 | 3.2957 | |
05/25/2021 | 3.2822 | |
05/24/2021 | 3.3012 | |
05/21/2021 | 3.2998 | |
05/20/2021 | 3.3102 | |
05/19/2021 | 3.3092 | |
05/18/2021 | 3.3237 | |
05/17/2021 | 3.3132 | |
05/14/2021 | 3.3067 | |
05/12/2021 | 3.3326 | |
05/11/2021 | 3.3323 | |
05/10/2021 | 3.3107 | |
05/07/2021 | 3.3141 | |
05/06/2021 | 3.3144 | |
05/05/2021 | 3.3311 | |
05/04/2021 | 3.3345 | |
05/03/2021 | 3.3356 | |
04/30/2021 | 3.3721 | |
04/29/2021 | 3.3689 | |
04/28/2021 | 3.3323 | |
04/27/2021 | 3.3428 | |
04/26/2021 | 3.3397 | |
04/23/2021 | 3.3439 | |
04/22/2021 | 3.358 | |
04/21/2021 | 3.3772 | |
04/20/2021 | 3.3638 | |
04/19/2021 | 3.3726 | |
04/16/2021 | 3.3862 | |
04/15/2021 | 3.3784 | |
04/14/2021 | 3.3572 | |
04/13/2021 | 3.3804 | |
04/12/2021 | 3.3892 | |
04/08/2021 | 3.4209 | |
04/07/2021 | 3.4043 | |
04/06/2021 | 3.37 | |
04/05/2021 | 3.3572 | |
03/31/2021 | 3.3872 | |
03/30/2021 | 3.4082 | |
03/29/2021 | 3.3883 | |
03/26/2021 | 3.3984 | |
03/25/2021 | 3.3671 | |
03/24/2021 | 3.3463 | |
03/23/2021 | 3.3315 | |
03/22/2021 | 3.3496 | |
03/19/2021 | 3.4142 | |
03/18/2021 | 3.3948 | |
03/17/2021 | 3.3943 | |
03/16/2021 | 3.3846 | |
03/15/2021 | 3.4428 | |
03/12/2021 | 3.4403 | |
03/11/2021 | 3.4698 | |
03/10/2021 | 3.4595 | |
03/09/2021 | 3.4537 | |
03/08/2021 | 3.4939 | |
03/05/2021 | 3.4956 | |
03/04/2021 | 3.5167 | |
03/03/2021 | 3.5102 | |
03/02/2021 | 3.4941 | |
03/01/2021 | 3.4675 | |
02/26/2021 | 3.4542 | |
02/24/2021 | 3.4695 | |
02/23/2021 | 3.4701 | |
02/22/2021 | 3.5071 | |
02/19/2021 | 3.4859 | |
02/18/2021 | 3.5213 | |
02/17/2021 | 3.5448 | |
02/16/2021 | 3.5223 | |
02/15/2021 | 3.5337 | |
02/11/2021 | 3.5578 | |
02/10/2021 | 3.5546 | |
02/09/2021 | 3.5418 | |
02/08/2021 | 3.5397 | |
02/05/2021 | 3.506 | |
02/04/2021 | 3.4963 | |
02/03/2021 | 3.4989 | |
02/02/2021 | 3.4837 | |
02/01/2021 | 3.4272 | |
01/29/2021 | 3.4924 | |
01/28/2021 | 3.4969 | |
01/27/2021 | 3.5331 | |
01/26/2021 | 3.5599 | |
01/25/2021 | 3.5543 | |
01/22/2021 | 3.5784 | |
01/21/2021 | 3.5791 | |
01/20/2021 | 3.5952 | |
01/19/2021 | 3.596 | |
01/18/2021 | 3.6041 | |
01/15/2021 | 3.6124 | |
01/14/2021 | 3.6031 | |
01/13/2021 | 3.6139 | |
01/12/2021 | 3.6248 | |
01/11/2021 | 3.619 | |
01/08/2021 | 3.5705 | |
01/07/2021 | 3.5485 | |
01/06/2021 | 3.5741 | |
01/05/2021 | 3.5938 | |
01/04/2021 | 3.5734 | |
12/31/2020 | 3.5733 | |
12/29/2020 | 3.5636 | |
12/28/2020 | 3.5951 | |
12/23/2020 | 3.5936 | |
12/22/2020 | 3.5997 | |
12/21/2020 | 3.613 | |
12/18/2020 | 3.6217 | |
12/17/2020 | 3.6219 | |
12/16/2020 | 3.6003 | |
12/15/2020 | 3.6133 | |
12/14/2020 | 3.6017 | |
12/11/2020 | 3.572 | |
12/10/2020 | 3.5527 | |
12/09/2020 | 3.585 | |
12/07/2020 | 3.5648 | |
12/04/2020 | 3.5801 | |
12/03/2020 | 3.5534 | |
12/02/2020 | 3.5371 | |
12/01/2020 | 3.4781 | |
11/27/2020 | 3.5136 | |
11/26/2020 | 3.5331 | |
11/25/2020 | 3.5651 | |
11/24/2020 | 3.5842 | |
11/23/2020 | 3.5829 | |
11/20/2020 | 3.5336 | |
11/19/2020 | 3.5446 | |
11/18/2020 | 3.5176 | |
11/17/2020 | 3.5074 | |
11/16/2020 | 3.5268 | |
11/13/2020 | 3.5372 | |
11/11/2020 | 3.5386 | |
11/10/2020 | 3.4403 | |
11/09/2020 | 3.4416 | |
11/06/2020 | 3.4258 | |
11/05/2020 | 3.3768 | |
11/04/2020 | 3.3444 | |
11/03/2020 | 3.336 | |
10/30/2020 | 3.3129 | |
10/29/2020 | 3.3522 | |
10/28/2020 | 3.3606 | |
10/27/2020 | 3.386 | |
10/26/2020 | 3.385 | |
10/23/2020 | 3.3513 | |
10/22/2020 | 3.331 | |
10/21/2020 | 3.2801 | |
10/20/2020 | 3.2552 | |
10/19/2020 | 3.2225 | |
10/16/2020 | 3.2331 | |
10/15/2020 | 3.2315 | |
10/14/2020 | 3.2343 | |
10/13/2020 | 3.2389 | |
10/12/2020 | 3.2349 | |
10/09/2020 | 3.2387 | |
10/08/2020 | 3.2178 | |
10/07/2020 | 3.2328 | |
10/06/2020 | 3.2395 | |
10/05/2020 | 3.258 | |
10/02/2020 | 3.2417 | |
10/01/2020 | 3.2159 | |
09/30/2020 | 3.2088 | |
09/29/2020 | 3.2161 | |
09/28/2020 | 3.2098 | |
09/25/2020 | 3.2153 | |
09/24/2020 | 3.227 | |
09/23/2020 | 3.23 | |
09/22/2020 | 3.2332 | |
09/21/2020 | 3.2331 | |
09/18/2020 | 3.245 | |
09/17/2020 | 3.2429 | |
09/16/2020 | 3.2643 | |
09/15/2020 | 3.262 | |
09/14/2020 | 3.2569 | |
09/11/2020 | 3.2395 | |
09/10/2020 | 3.2479 | |
09/09/2020 | 3.279 | |
09/08/2020 | 3.2503 | |
09/07/2020 | 3.2054 | |
09/04/2020 | 3.2036 | |
09/03/2020 | 3.1947 | |
09/02/2020 | 3.2163 | |
09/01/2020 | 3.2418 | |
08/28/2020 | 3.2506 | |
08/27/2020 | 3.2502 | |
08/26/2020 | 3.2635 | |
08/25/2020 | 3.2584 | |
08/24/2020 | 3.2738 | |
08/20/2020 | 3.2844 | |
08/19/2020 | 3.3166 | |
08/18/2020 | 3.2919 | |
08/17/2020 | 3.2883 | |
08/14/2020 | 3.2925 | |
08/13/2020 | 3.263 | |
08/12/2020 | 3.2497 | |
08/11/2020 | 3.247 | |
08/10/2020 | 3.2179 | |
08/07/2020 | 3.2322 | |
08/06/2020 | 3.2145 | |
08/05/2020 | 3.1982 | |
08/04/2020 | 3.179 | |
08/03/2020 | 3.2436 | |
07/30/2020 | 3.2547 | |
07/29/2020 | 3.241 | |
07/28/2020 | 3.2195 | |
07/27/2020 | 3.2648 | |
07/24/2020 | 3.2725 | |
07/23/2020 | 3.281 | |
07/22/2020 | 3.2963 | |
07/21/2020 | 3.3036 | |
07/20/2020 | 3.2825 | |
07/17/2020 | 3.3009 | |
07/16/2020 | 3.2625 | |
07/15/2020 | 3.3052 | |
07/14/2020 | 3.3017 | |
07/13/2020 | 3.3074 | |
07/10/2020 | 3.3081 | |
07/09/2020 | 3.3355 | |
07/08/2020 | 3.3293 | |
07/07/2020 | 3.3472 | |
07/06/2020 | 3.3625 | |
07/03/2020 | 3.3652 | |
07/02/2020 | 3.3192 | |
07/01/2020 | 3.3198 | |
06/30/2020 | 3.292 | |
06/29/2020 | 3.3119 | |
06/26/2020 | 3.2856 | |
06/25/2020 | 3.303 | |
06/24/2020 | 3.339 | |
06/23/2020 | 3.3497 | |
06/22/2020 | 3.3365 | |
06/19/2020 | 3.3509 | |
06/18/2020 | 3.3338 | |
06/17/2020 | 3.3313 | |
06/16/2020 | 3.2997 | |
06/15/2020 | 3.3873 | |
06/11/2020 | 3.3766 | |
06/10/2020 | 3.419 | |
06/09/2020 | 3.3939 | |
06/08/2020 | 3.3883 | |
06/05/2020 | 3.4033 | |
06/04/2020 | 3.3238 | |
06/03/2020 | 3.2626 | |
06/02/2020 | 3.2383 | |
06/01/2020 | 3.2157 | |
05/29/2020 | 3.1265 | |
05/28/2020 | 3.1061 | |
05/27/2020 | 3.0985 | |
05/26/2020 | 3.1075 | |
05/22/2020 | 3.1278 | |
05/21/2020 | 3.1212 | |
05/20/2020 | 3.1127 | |
05/19/2020 | 3.0933 | |
05/18/2020 | 3.1078 | |
05/15/2020 | 3.1397 | |
05/14/2020 | 3.1294 | |
05/13/2020 | 3.1365 | |
05/12/2020 | 3.1436 | |
05/11/2020 | 3.128 | |
05/08/2020 | 3.1374 | |
05/07/2020 | 3.1305 | |
05/06/2020 | 3.1372 | |
05/05/2020 | 3.1055 | |
05/04/2020 | 3.1451 | |
04/30/2020 | 3.1239 | |
04/29/2020 | 3.1011 | |
04/28/2020 | 3.0632 | |
04/27/2020 | 3.069 | |
04/24/2020 | 3.1071 | |
04/23/2020 | 3.0945 | |
04/22/2020 | 3.1004 | |
04/21/2020 | 3.1564 | |
04/20/2020 | 3.1711 | |
04/17/2020 | 3.0855 | |
04/16/2020 | 3.2134 | |
04/15/2020 | 3.1604 | |
04/14/2020 | 3.1049 | |
04/13/2020 | 3.0689 | |
04/08/2020 | 3.113 | |
04/07/2020 | 3.0867 | |
04/06/2020 | 3.0226 | |
04/03/2020 | 3.0238 | |
04/02/2020 | 3.043 | |
04/01/2020 | 3.019 | |
03/31/2020 | 2.9612 | |
03/30/2020 | 3.0117 | |
03/27/2020 | 3.0627 | |
03/26/2020 | 2.9415 | |
03/25/2020 | 2.859 | |
03/24/2020 | 2.8455 | |
03/23/2020 | 2.8773 | |
03/20/2020 | 2.8239 | |
03/17/2020 | 3.0507 | |
03/16/2020 | 3.2116 | |
03/13/2020 | 3.205 | |
03/12/2020 | 3.4054 | |
03/11/2020 | 3.3975 | |
03/10/2020 | 3.3898 | |
03/09/2020 | 3.5255 | |
03/06/2020 | 3.5633 | |
03/05/2020 | 3.5618 | |
03/04/2020 | 3.5365 | |
03/03/2020 | 3.524 | |
03/02/2020 | 3.5334 | |
02/28/2020 | 3.5895 | |
02/27/2020 | 3.5692 | |
02/26/2020 | 3.652 | |
02/24/2020 | 3.705 | |
02/21/2020 | 3.7197 | |
02/20/2020 | 3.7085 | |
02/19/2020 | 3.6892 | |
02/18/2020 | 3.6892 | |
02/17/2020 | 3.6761 | |
02/14/2020 | 3.7135 | |
02/13/2020 | 3.7106 | |
02/12/2020 | 3.7271 | |
02/11/2020 | 3.7228 | |
02/10/2020 | 3.7419 | |
02/07/2020 | 3.7402 | |
02/06/2020 | 3.696 | |
02/05/2020 | 3.6618 | |
02/04/2020 | 3.6359 | |
02/03/2020 | 3.662 | |
01/31/2020 | 3.7186 | |
01/30/2020 | 3.7333 | |
01/29/2020 | 3.7382 | |
01/28/2020 | 3.767 | |
01/27/2020 | 3.7791 | |
01/24/2020 | 3.7722 | |
01/23/2020 | 3.7262 | |
01/22/2020 | 3.7205 | |
01/21/2020 | 3.7449 | |
01/20/2020 | 3.8062 | |
01/17/2020 | 3.7895 | |
01/16/2020 | 3.7918 | |
01/15/2020 | 3.8332 | |
01/14/2020 | 3.8353 | |
01/10/2020 | 3.8411 | |
01/09/2020 | 3.8233 | |
01/08/2020 | 3.8582 | |
01/07/2020 | 3.8492 | |
01/06/2020 | 3.8671 | |
01/03/2020 | 3.8424 | |
01/02/2020 | 3.864 | |
12/31/2019 | 3.8635 | |
12/27/2019 | 3.8745 | |
12/26/2019 | 3.8716 | |
12/23/2019 | 3.845 | |
12/20/2019 | 3.8087 | |
12/19/2019 | 3.8334 | |
12/18/2019 | 3.8262 | |
12/17/2019 | 3.8227 | |
12/16/2019 | 3.8728 | |
12/13/2019 | 3.8274 | |
12/12/2019 | 3.8468 | |
12/11/2019 | 3.8398 | |
12/10/2019 | 3.8471 | |
12/09/2019 | 3.8521 | |
12/06/2019 | 3.8512 | |
12/05/2019 | 3.8599 | |
12/03/2019 | 3.8801 | |
12/02/2019 | 3.8376 | |
11/29/2019 | 3.8427 | |
11/28/2019 | 3.8608 | |
11/27/2019 | 3.8164 | |
11/26/2019 | 3.8398 | |
11/25/2019 | 3.8558 | |
11/22/2019 | 3.8583 | |
11/21/2019 | 3.8846 | |
11/20/2019 | 3.8875 | |
11/19/2019 | 3.876 | |
11/18/2019 | 3.8922 | |
11/15/2019 | 3.8931 | |
11/14/2019 | 3.8948 | |
11/13/2019 | 3.9114 | |
11/12/2019 | 3.9136 | |
11/11/2019 | 3.9348 | |
11/08/2019 | 3.9421 | |
11/07/2019 | 3.9278 | |
11/06/2019 | 3.9855 | |
11/05/2019 | 3.9426 | |
11/04/2019 | 3.9128 | |
10/31/2019 | 3.9289 | |
10/30/2019 | 3.9184 | |
10/29/2019 | 3.9047 | |
10/28/2019 | 3.8947 | |
10/25/2019 | 3.9022 | |
10/24/2019 | 3.8929 | |
10/23/2019 | 3.8989 | |
10/22/2019 | 3.8836 | |
10/21/2019 | 3.8839 | |
10/18/2019 | 3.8906 | |
10/17/2019 | 3.8875 | |
10/16/2019 | 3.8678 | |
10/15/2019 | 3.8761 | |
10/14/2019 | 3.8682 | |
10/11/2019 | 3.8445 | |
10/10/2019 | 3.8164 | |
10/09/2019 | 3.8386 | |
10/08/2019 | 3.822 | |
10/07/2019 | 3.8275 | |
10/04/2019 | 3.7782 | |
10/03/2019 | 3.802 | |
10/02/2019 | 3.8387 | |
10/01/2019 | 3.8525 | |
09/30/2019 | 3.8579 | |
09/27/2019 | 3.8793 | |
09/26/2019 | 3.8797 | |
09/25/2019 | 3.8779 | |
09/24/2019 | 3.867 | |
09/23/2019 | 3.8648 | |
09/20/2019 | 3.8844 | |
09/19/2019 | 3.8816 | |
09/18/2019 | 3.8862 | |
09/17/2019 | 3.905 | |
09/16/2019 | 3.9099 | |
09/13/2019 | 3.8936 | |
09/12/2019 | 3.8967 | |
09/11/2019 | 3.894 | |
09/10/2019 | 3.9117 | |
09/09/2019 | 3.9052 | |
09/06/2019 | 3.8984 | |
09/05/2019 | 3.8816 | |
09/04/2019 | 3.8697 | |
09/03/2019 | 3.9029 | |
09/02/2019 | 3.9185 | |
08/30/2019 | 3.8997 | |
08/29/2019 | 3.8914 | |
08/28/2019 | 3.8608 | |
08/27/2019 | 3.9024 | |
08/23/2019 | 3.8942 | |
08/22/2019 | 3.9122 | |
08/20/2019 | 3.9215 | |
08/19/2019 | 3.8899 | |
08/16/2019 | 3.8908 | |
08/15/2019 | 3.897 | |
08/14/2019 | 3.8826 | |
08/13/2019 | 3.9036 | |
08/09/2019 | 3.9147 | |
08/08/2019 | 3.9177 | |
08/07/2019 | 3.8709 | |
08/06/2019 | 3.9028 | |
08/05/2019 | 3.9712 | |
08/02/2019 | 3.962 | |
08/01/2019 | 3.9512 | |
07/31/2019 | 3.972 | |
07/30/2019 | 3.9803 | |
07/29/2019 | 3.9753 | |
07/26/2019 | 4.0011 | |
07/25/2019 | 3.9695 | |
07/24/2019 | 3.9904 | |
07/23/2019 | 3.9909 | |
07/22/2019 | 3.9978 | |
07/19/2019 | 3.9913 | |
07/18/2019 | 3.9821 | |
07/17/2019 | 3.987 | |
07/16/2019 | 4.0138 | |
07/15/2019 | 3.9558 | |
07/12/2019 | 3.9558 | |
07/11/2019 | 3.9263 | |
07/10/2019 | 3.9178 | |
07/09/2019 | 3.9206 | |
07/08/2019 | 3.939 | |
07/05/2019 | 3.9278 | |
07/04/2019 | 3.9334 | |
07/03/2019 | 3.9325 | |
07/02/2019 | 3.9196 | |
07/01/2019 | 3.9042 | |
06/28/2019 | 3.9175 | |
06/27/2019 | 3.9037 | |
06/26/2019 | 3.9094 | |
06/25/2019 | 3.9209 | |
06/24/2019 | 3.9175 | |
06/21/2019 | 3.9067 | |
06/20/2019 | 3.902 | |
06/19/2019 | 3.8762 | |
06/18/2019 | 3.8784 | |
06/17/2019 | 3.8976 | |
06/14/2019 | 3.9152 | |
06/13/2019 | 3.9088 | |
06/11/2019 | 3.9138 | |
06/10/2019 | 3.8913 | |
06/07/2019 | 3.8859 | |
06/06/2019 | 3.8816 | |
06/04/2019 | 3.9151 | |
06/03/2019 | 3.8795 | |
05/31/2019 | 3.8418 | |
05/30/2019 | 3.8301 | |
05/29/2019 | 3.8217 | |
05/28/2019 | 3.8123 | |
05/27/2019 | 3.8145 | |
05/24/2019 | 3.83 | |
05/23/2019 | 3.8351 | |
05/22/2019 | 3.8102 | |
05/21/2019 | 3.7972 | |
05/20/2019 | 3.7776 | |
05/17/2019 | 3.7466 | |
05/16/2019 | 3.7797 | |
05/15/2019 | 3.795 | |
05/14/2019 | 3.8214 | |
05/10/2019 | 3.821 | |
05/09/2019 | 3.8628 | |
05/08/2019 | 3.8611 | |
05/07/2019 | 3.8437 | |
05/06/2019 | 3.8746 | |
05/03/2019 | 3.8793 | |
05/02/2019 | 3.8664 | |
04/30/2019 | 3.85 | |
04/29/2019 | 3.8465 | |
04/26/2019 | 3.8539 | |
04/25/2019 | 3.8322 | |
04/24/2019 | 3.8185 | |
04/23/2019 | 3.8233 | |
04/22/2019 | 3.8272 | |
04/17/2019 | 3.8187 | |
04/16/2019 | 3.815 | |
04/15/2019 | 3.8427 | |
04/12/2019 | 3.8635 | |
04/11/2019 | 3.8748 | |
04/10/2019 | 3.8527 | |
04/08/2019 | 3.84 | |
04/05/2019 | 3.8326 | |
04/04/2019 | 3.8453 | |
04/03/2019 | 3.846 | |
04/02/2019 | 3.8324 | |
04/01/2019 | 3.8611 | |
03/29/2019 | 3.8512 | |
03/28/2019 | 3.8407 | |
03/27/2019 | 3.8521 | |
03/26/2019 | 3.8333 | |
03/25/2019 | 3.8785 | |
03/22/2019 | 3.8628 | |
03/21/2019 | 3.8357 | |
03/20/2019 | 3.8286 | |
03/19/2019 | 3.8344 | |
03/18/2019 | 3.8138 | |
03/15/2019 | 3.7958 | |
03/14/2019 | 3.8031 | |
03/13/2019 | 3.8011 | |
03/12/2019 | 3.7894 | |
03/11/2019 | 3.8067 | |
03/08/2019 | 3.8297 | |
03/07/2019 | 3.8083 | |
03/06/2019 | 3.7607 | |
03/05/2019 | 3.7587 | |
03/04/2019 | 3.7474 | |
03/01/2019 | 3.7688 | |
02/28/2019 | 3.8137 | |
02/27/2019 | 3.8434 | |
02/26/2019 | 3.8338 | |
02/22/2019 | 3.8259 | |
02/21/2019 | 3.8259 | |
02/20/2019 | 3.801 | |
02/19/2019 | 3.8165 | |
02/18/2019 | 3.8046 | |
02/15/2019 | 3.829 | |
02/14/2019 | 3.8072 | |
02/13/2019 | 3.8316 | |
02/12/2019 | 3.8456 | |
02/11/2019 | 3.8483 | |
02/08/2019 | 3.8558 | |
02/07/2019 | 3.8474 | |
02/06/2019 | 3.8449 | |
02/04/2019 | 3.8605 | |
02/01/2019 | 3.8195 | |
01/31/2019 | 3.8053 | |
01/30/2019 | 3.8218 | |
01/29/2019 | 3.8259 | |
01/28/2019 | 3.8281 | |
01/25/2019 | 3.8312 | |
01/24/2019 | 3.8072 | |
01/23/2019 | 3.8131 | |
01/22/2019 | 3.8079 | |
01/21/2019 | 3.8166 | |
01/18/2019 | 3.7824 | |
01/17/2019 | 3.7633 | |
01/16/2019 | 3.8059 | |
01/15/2019 | 3.8087 | |
01/14/2019 | 3.7776 | |
01/11/2019 | 3.7998 | |
01/10/2019 | 3.7808 | |
01/09/2019 | 3.7214 | |
01/08/2019 | 3.7469 | |
01/07/2019 | 3.7381 | |
01/04/2019 | 3.7153 | |
01/03/2019 | 3.6605 | |
01/02/2019 | 3.6517 | |
12/31/2018 | 3.6513 | |
12/28/2018 | 3.6542 | |
12/27/2018 | 3.6428 | |
12/26/2018 | 3.6502 | |
12/21/2018 | 3.6779 | |
12/20/2018 | 3.6857 | |
12/19/2018 | 3.6459 | |
12/18/2018 | 3.674 | |
12/17/2018 | 3.67 | |
12/14/2018 | 3.6736 | |
12/13/2018 | 3.6678 | |
12/12/2018 | 3.6615 | |
12/11/2018 | 3.6327 | |
12/10/2018 | 3.6672 | |
12/07/2018 | 3.6917 | |
12/06/2018 | 3.7153 | |
12/05/2018 | 3.7413 | |
12/04/2018 | 3.6934 | |
12/03/2018 | 3.6473 | |
11/29/2018 | 3.6425 | |
11/28/2018 | 3.6478 | |
11/27/2018 | 3.645 | |
11/26/2018 | 3.6346 | |
11/23/2018 | 3.6062 | |
11/22/2018 | 3.6049 | |
11/21/2018 | 3.6166 | |
11/20/2018 | 3.6067 | |
11/19/2018 | 3.5545 | |
11/16/2018 | 3.5188 | |
11/15/2018 | 3.5111 | |
11/14/2018 | 3.489 | |
11/13/2018 | 3.5135 | |
11/12/2018 | 3.5209 | |
11/09/2018 | 3.5338 | |
11/08/2018 | 3.5264 | |
11/07/2018 | 3.5632 | |
11/06/2018 | 3.5772 | |
11/05/2018 | 3.5583 | |
10/31/2018 | 3.525 | |
10/30/2018 | 3.5501 | |
10/29/2018 | 3.5408 | |
10/26/2018 | 3.5061 | |
10/25/2018 | 3.5485 | |
10/24/2018 | 3.5693 | |
10/23/2018 | 3.5798 | |
10/22/2018 | 3.5584 | |
10/19/2018 | 3.5585 | |
10/18/2018 | 3.5472 | |
10/17/2018 | 3.5164 | |
10/16/2018 | 3.5084 | |
10/15/2018 | 3.5267 | |
10/12/2018 | 3.4905 | |
10/11/2018 | 3.5286 | |
10/10/2018 | 3.5434 | |
10/09/2018 | 3.5417 | |
10/08/2018 | 3.5531 | |
10/05/2018 | 3.5524 | |
10/04/2018 | 3.5887 | |
10/03/2018 | 3.5677 | |
10/02/2018 | 3.5935 | |
10/01/2018 | 3.6064 | |
09/28/2018 | 3.6195 | |
09/27/2018 | 3.5993 | |
09/26/2018 | 3.6117 | |
09/25/2018 | 3.6436 | |
09/24/2018 | 3.6289 | |
09/21/2018 | 3.5662 | |
09/20/2018 | 3.5899 | |
09/19/2018 | 3.6113 | |
09/18/2018 | 3.6542 | |
09/17/2018 | 3.6557 | |
09/14/2018 | 3.6822 | |
09/13/2018 | 3.6676 | |
09/12/2018 | 3.6813 | |
09/11/2018 | 3.7034 | |
09/10/2018 | 3.7075 | |
09/07/2018 | 3.7197 | |
09/06/2018 | 3.7636 | |
09/05/2018 | 3.8045 | |
09/04/2018 | 3.79 | |
09/03/2018 | 3.7945 | |
08/31/2018 | 3.7929 | |
08/30/2018 | 3.7848 | |
08/29/2018 | 3.7824 | |
08/28/2018 | 3.7615 | |
08/24/2018 | 3.7663 | |
08/23/2018 | 3.7067 | |
08/22/2018 | 3.6714 | |
08/20/2018 | 3.6929 | |
08/17/2018 | 3.6699 | |
08/16/2018 | 3.6753 | |
08/15/2018 | 3.6661 | |
08/14/2018 | 3.697 | |
08/13/2018 | 3.7441 | |
08/10/2018 | 3.7498 | |
08/09/2018 | 3.7549 | |
08/08/2018 | 3.7203 | |
08/07/2018 | 3.7392 | |
08/06/2018 | 3.7361 | |
08/03/2018 | 3.723 | |
08/02/2018 | 3.7435 | |
08/01/2018 | 3.6993 | |
07/31/2018 | 3.7254 | |
07/30/2018 | 3.7045 | |
07/27/2018 | 3.6931 | |
07/26/2018 | 3.6585 | |
07/25/2018 | 3.6341 | |
07/24/2018 | 3.6175 | |
07/23/2018 | 3.6167 | |
07/20/2018 | 3.6133 | |
07/19/2018 | 3.6326 | |
07/18/2018 | 3.6115 | |
07/17/2018 | 3.6098 | |
07/16/2018 | 3.6199 | |
07/13/2018 | 3.6085 | |
07/12/2018 | 3.6041 | |
07/11/2018 | 3.5768 | |
07/10/2018 | 3.5656 | |
07/09/2018 | 3.5616 | |
07/06/2018 | 3.5765 | |
07/05/2018 | 3.6075 | |
07/04/2018 | 3.5866 | |
07/03/2018 | 3.5771 | |
07/02/2018 | 3.5656 | |
06/29/2018 | 3.5306 | |
06/28/2018 | 3.5641 | |
06/27/2018 | 3.5147 | |
06/26/2018 | 3.5118 | |
06/25/2018 | 3.5372 | |
06/22/2018 | 3.5462 | |
06/21/2018 | 3.5918 | |
06/20/2018 | 3.6027 | |
06/19/2018 | 3.6356 | |
06/18/2018 | 3.6647 | |
06/14/2018 | 3.6902 | |
06/13/2018 | 3.7439 | |
06/11/2018 | 3.7355 | |
06/08/2018 | 3.7591 | |
06/07/2018 | 3.7213 | |
06/06/2018 | 3.72 | |
06/05/2018 | 3.691 | |
06/04/2018 | 3.7015 | |
06/01/2018 | 3.6658 | |
05/31/2018 | 3.6532 | |
05/30/2018 | 3.693 | |
05/29/2018 | 3.7041 | |
05/28/2018 | 3.7018 | |
05/25/2018 | 3.7056 | |
05/24/2018 | 3.6783 | |
05/23/2018 | 3.7036 | |
05/22/2018 | 3.7065 | |
05/21/2018 | 3.7081 | |
05/18/2018 | 3.7185 | |
05/17/2018 | 3.771 | |
05/16/2018 | 3.7707 | |
05/15/2018 | 3.7333 | |
05/11/2018 | 3.6791 | |
05/10/2018 | 3.6742 | |
05/09/2018 | 3.6798 | |
05/08/2018 | 3.6706 | |
05/07/2018 | 3.6727 | |
05/04/2018 | 3.6721 | |
05/03/2018 | 3.7328 | |
05/02/2018 | 3.7487 | |
04/30/2018 | 3.7193 | |
04/27/2018 | 3.6885 | |
04/26/2018 | 3.6765 | |
04/25/2018 | 3.6929 | |
04/24/2018 | 3.7312 | |
04/23/2018 | 3.7362 | |
04/20/2018 | 3.7213 | |
04/19/2018 | 3.7493 | |
04/18/2018 | 3.73 | |
04/17/2018 | 3.779 | |
04/16/2018 | 3.7903 | |
04/13/2018 | 3.8336 | |
04/12/2018 | 3.8053 | |
04/11/2018 | 3.8054 | |
04/10/2018 | 3.8043 | |
04/06/2018 | 3.8265 | |
04/05/2018 | 3.8164 | |
04/04/2018 | 3.8313 | |
04/03/2018 | 3.8251 | |
04/02/2018 | 3.8063 | |
03/28/2018 | 3.8282 | |
03/27/2018 | 3.7927 | |
03/26/2018 | 3.8028 | |
03/23/2018 | 3.8485 | |
03/22/2018 | 3.7846 | |
03/21/2018 | 3.8329 | |
03/20/2018 | 3.8833 | |
03/19/2018 | 3.8831 | |
03/16/2018 | 3.8685 | |
03/15/2018 | 3.9188 | |
03/14/2018 | 3.9392 | |
03/13/2018 | 3.9589 | |
03/12/2018 | 3.9393 | |
03/09/2018 | 3.9427 | |
03/08/2018 | 3.9521 | |
03/07/2018 | 3.9384 | |
03/06/2018 | 3.9474 | |
03/05/2018 | 3.9674 | |
03/02/2018 | 3.9682 | |
03/01/2018 | 3.9706 | |
02/28/2018 | 4.0037 | |
02/27/2018 | 3.9773 | |
02/26/2018 | 3.9727 | |
02/23/2018 | 3.9871 | |
02/22/2018 | 4.0207 | |
02/21/2018 | 4.0469 | |
02/20/2018 | 4.0474 | |
02/19/2018 | 4.0188 | |
02/15/2018 | 4.0098 | |
02/14/2018 | 4.0004 | |
02/13/2018 | 3.984 | |
02/12/2018 | 3.9887 | |
02/09/2018 | 4.0322 | |
02/08/2018 | 4.0376 | |
02/07/2018 | 4.005 | |
02/06/2018 | 4.021 | |
02/05/2018 | 4.0828 | |
02/02/2018 | 4.0584 | |
02/01/2018 | 4.0608 | |
01/31/2018 | 4.1063 | |
01/30/2018 | 4.151 | |
01/29/2018 | 4.1498 | |
01/26/2018 | 4.1379 | |
01/25/2018 | 4.1097 | |
01/24/2018 | 4.1322 | |
01/23/2018 | 4.119 | |
01/22/2018 | 4.1016 | |
01/19/2018 | 4.0777 | |
01/18/2018 | 4.0845 | |
01/17/2018 | 4.0911 | |
01/16/2018 | 4.0883 | |
01/15/2018 | 4.0746 | |
01/12/2018 | 4.0734 | |
01/11/2018 | 4.1036 | |
01/10/2018 | 4.1048 | |
01/09/2018 | 4.0483 | |
01/08/2018 | 4.0522 | |
01/05/2018 | 4.0425 | |
01/04/2018 | 4.0418 | |
01/02/2018 | 3.9965 | |
12/31/2017 | 3.9963 | |
12/29/2017 | 3.991 | |
12/28/2017 | 3.976 | |
12/26/2017 | 3.9576 | |
12/22/2017 | 3.9415 | |
12/21/2017 | 3.9379 | |
12/20/2017 | 3.9414 | |
12/19/2017 | 3.9519 | |
12/18/2017 | 3.9301 | |
12/15/2017 | 3.9658 | |
12/14/2017 | 3.9434 | |
12/13/2017 | 3.9403 | |
12/12/2017 | 3.9478 | |
12/11/2017 | 3.9253 | |
12/08/2017 | 3.8889 | |
12/07/2017 | 3.8789 | |
12/06/2017 | 3.8826 | |
12/05/2017 | 3.8671 | |
12/04/2017 | 3.888 | |
12/01/2017 | 3.9195 | |
11/29/2017 | 3.9265 | |
11/28/2017 | 3.9489 | |
11/27/2017 | 3.9504 | |
11/24/2017 | 3.9375 | |
11/23/2017 | 3.916 | |
11/22/2017 | 3.9215 | |
11/21/2017 | 3.9301 | |
11/20/2017 | 3.9277 | |
11/17/2017 | 3.8965 | |
11/16/2017 | 3.9135 | |
11/15/2017 | 3.9443 | |
11/14/2017 | 3.9299 | |
11/13/2017 | 3.9615 | |
11/10/2017 | 3.9867 | |
11/09/2017 | 3.9895 | |
11/08/2017 | 3.9918 | |
11/07/2017 | 3.9881 | |
11/06/2017 | 3.9479 | |
11/03/2017 | 3.985 | |
11/02/2017 | 3.9419 | |
10/30/2017 | 3.9239 | |
10/27/2017 | 3.9114 | |
10/26/2017 | 3.9235 | |
10/25/2017 | 3.9208 | |
10/24/2017 | 3.9378 | |
10/23/2017 | 3.9592 | |
10/20/2017 | 3.9797 | |
10/19/2017 | 3.9598 | |
10/18/2017 | 3.9803 | |
10/16/2017 | 3.9688 | |
10/13/2017 | 3.9533 | |
10/12/2017 | 3.9411 | |
10/11/2017 | 3.9528 | |
10/10/2017 | 3.9436 | |
10/09/2017 | 3.9277 | |
10/06/2017 | 3.9202 | |
10/05/2017 | 3.9359 | |
10/04/2017 | 3.926 | |
10/03/2017 | 3.9122 | |
10/02/2017 | 3.8922 | |
09/29/2017 | 3.8862 | |
09/28/2017 | 3.9022 | |
09/27/2017 | 3.8896 | |
09/26/2017 | 3.9046 | |
09/25/2017 | 3.911 | |
09/22/2017 | 3.9126 | |
09/21/2017 | 3.8948 | |
09/20/2017 | 3.8792 | |
09/19/2017 | 3.9221 | |
09/18/2017 | 3.8906 | |
09/15/2017 | 3.8775 | |
09/14/2017 | 3.8508 | |
09/12/2017 | 3.85 | |
09/11/2017 | 3.8418 | |
09/08/2017 | 3.8389 | |
09/07/2017 | 3.8256 | |
09/06/2017 | 3.841 | |
09/05/2017 | 3.8366 | |
09/04/2017 | 3.8143 | |
08/31/2017 | 3.8114 | |
08/30/2017 | 3.81 | |
08/29/2017 | 3.8267 | |
08/25/2017 | 3.824 | |
08/24/2017 | 3.8216 | |
08/23/2017 | 3.8274 | |
08/22/2017 | 3.8209 | |
08/18/2017 | 3.8404 | |
08/17/2017 | 3.8305 | |
08/16/2017 | 3.8212 | |
08/15/2017 | 3.81 | |
08/14/2017 | 3.7974 | |
08/11/2017 | 3.8102 | |
08/10/2017 | 3.8163 | |
08/09/2017 | 3.8213 | |
08/08/2017 | 3.8194 | |
08/07/2017 | 3.8029 | |
08/04/2017 | 3.793 | |
08/03/2017 | 3.7894 | |
08/02/2017 | 3.7969 | |
08/01/2017 | 3.8271 | |
07/31/2017 | 3.8463 | |
07/28/2017 | 3.8427 | |
07/27/2017 | 3.8401 | |
07/26/2017 | 3.8186 | |
07/25/2017 | 3.8173 | |
07/24/2017 | 3.8207 | |
07/21/2017 | 3.8018 | |
07/20/2017 | 3.8199 | |
07/19/2017 | 3.8101 | |
07/18/2017 | 3.8031 | |
07/17/2017 | 3.793 | |
07/14/2017 | 3.8081 | |
07/13/2017 | 3.8069 | |
07/12/2017 | 3.7824 | |
07/11/2017 | 3.778 | |
07/10/2017 | 3.7883 | |
07/07/2017 | 3.7877 | |
07/06/2017 | 3.7727 | |
07/05/2017 | 3.7748 | |
07/04/2017 | 3.7809 | |
07/03/2017 | 3.7721 | |
06/30/2017 | 3.7615 | |
06/29/2017 | 3.7806 | |
06/28/2017 | 3.7869 | |
06/27/2017 | 3.7644 | |
06/23/2017 | 3.7775 | |
06/22/2017 | 3.7818 | |
06/21/2017 | 3.7928 | |
06/20/2017 | 3.7984 | |
06/19/2017 | 3.7822 | |
06/16/2017 | 3.8038 | |
06/15/2017 | 3.8046 | |
06/14/2017 | 3.7932 | |
06/13/2017 | 3.808 | |
06/09/2017 | 3.8014 | |
06/08/2017 | 3.8123 | |
06/07/2017 | 3.7996 | |
06/06/2017 | 3.8126 | |
06/05/2017 | 3.7878 | |
06/02/2017 | 3.7911 | |
06/01/2017 | 3.7685 | |
05/31/2017 | 3.7746 | |
05/30/2017 | 3.7835 | |
05/29/2017 | 3.7783 | |
05/26/2017 | 3.7798 | |
05/25/2017 | 3.7701 | |
05/24/2017 | 3.7652 | |
05/23/2017 | 3.7629 | |
05/22/2017 | 3.7518 | |
05/19/2017 | 3.7488 | |
05/18/2017 | 3.7672 | |
05/17/2017 | 3.7601 | |
05/16/2017 | 3.7496 | |
05/15/2017 | 3.7612 | |
05/12/2017 | 3.7597 | |
05/11/2017 | 3.7499 | |
05/10/2017 | 3.7827 | |
05/09/2017 | 3.791 | |
05/08/2017 | 3.7557 | |
05/05/2017 | 3.7331 | |
05/04/2017 | 3.7139 | |
05/03/2017 | 3.7204 | |
05/02/2017 | 3.7059 | |
04/27/2017 | 3.7236 | |
04/26/2017 | 3.7169 | |
04/25/2017 | 3.6869 | |
04/24/2017 | 3.6847 | |
04/21/2017 | 3.679 | |
04/20/2017 | 3.6703 | |
04/19/2017 | 3.6864 | |
04/18/2017 | 3.684 | |
04/17/2017 | 3.6955 | |
04/12/2017 | 3.6909 | |
04/11/2017 | 3.6914 | |
04/10/2017 | 3.6829 | |
04/07/2017 | 3.6766 | |
04/06/2017 | 3.6802 | |
04/05/2017 | 3.6399 | |
04/04/2017 | 3.6107 | |
04/03/2017 | 3.6027 | |
03/31/2017 | 3.6098 | |
03/30/2017 | 3.605 | |
03/29/2017 | 3.6084 | |
03/28/2017 | 3.5884 | |
03/27/2017 | 3.5952 | |
03/24/2017 | 3.603 | |
03/23/2017 | 3.592 | |
03/22/2017 | 3.6127 | |
03/21/2017 | 3.6125 | |
03/20/2017 | 3.6182 | |
03/17/2017 | 3.6026 | |
03/16/2017 | 3.5904 | |
03/15/2017 | 3.5958 | |
03/14/2017 | 3.5895 | |
03/13/2017 | 3.5664 | |
03/10/2017 | 3.6056 | |
03/09/2017 | 3.6082 | |
03/08/2017 | 3.6099 | |
03/07/2017 | 3.6177 | |
03/06/2017 | 3.6008 | |
03/03/2017 | 3.6008 | |
03/02/2017 | 3.5865 | |
03/01/2017 | 3.5943 | |
02/28/2017 | 3.6034 | |
02/27/2017 | 3.6088 | |
02/24/2017 | 3.6272 | |
02/23/2017 | 3.6163 | |
02/22/2017 | 3.6123 | |
02/21/2017 | 3.6188 | |
02/20/2017 | 3.609 | |
02/17/2017 | 3.617 | |
02/16/2017 | 3.5909 | |
02/15/2017 | 3.6039 | |
02/14/2017 | 3.6283 | |
02/13/2017 | 3.6168 | |
02/10/2017 | 3.6281 | |
02/09/2017 | 3.6227 | |
02/08/2017 | 3.6291 | |
02/07/2017 | 3.6334 | |
02/06/2017 | 3.6147 | |
02/03/2017 | 3.6196 | |
02/02/2017 | 3.6167 | |
02/01/2017 | 3.617 | |
01/31/2017 | 3.6429 | |
01/30/2017 | 3.641 | |
01/27/2017 | 3.6407 | |
01/26/2017 | 3.6404 | |
01/25/2017 | 3.6518 | |
01/24/2017 | 3.6542 | |
01/23/2017 | 3.6113 | |
01/20/2017 | 3.6201 | |
01/19/2017 | 3.6014 | |
01/18/2017 | 3.5943 | |
01/17/2017 | 3.6236 | |
01/16/2017 | 3.627 | |
01/13/2017 | 3.6336 | |
01/12/2017 | 3.6378 | |
01/11/2017 | 3.6514 | |
01/10/2017 | 3.6242 | |
01/09/2017 | 3.6329 | |
01/06/2017 | 3.6145 | |
01/05/2017 | 3.5501 | |
01/04/2017 | 3.4845 | |
01/03/2017 | 3.492 | |
12/31/2016 | 3.4914 | |
12/29/2016 | 3.4804 | |
12/28/2016 | 3.4248 | |
12/27/2016 | 3.4006 | |
12/23/2016 | 3.4138 | |
12/22/2016 | 3.4425 | |
12/21/2016 | 3.4366 | |
12/20/2016 | 3.4509 | |
12/19/2016 | 3.4807 | |
12/16/2016 | 3.4826 | |
12/15/2016 | 3.5097 | |
12/14/2016 | 3.4883 | |
12/13/2016 | 3.4853 | |
12/12/2016 | 3.5494 | |
12/09/2016 | 3.5321 | |
12/08/2016 | 3.4726 | |
12/07/2016 | 3.4564 | |
12/06/2016 | 3.4479 | |
12/05/2016 | 3.4883 | |
12/02/2016 | 3.48 | |
12/01/2016 | 3.4782 | |
11/29/2016 | 3.4773 | |
11/28/2016 | 3.47 | |
11/25/2016 | 3.4676 | |
11/24/2016 | 3.4621 | |
11/23/2016 | 3.4478 | |
11/22/2016 | 3.5122 | |
11/21/2016 | 3.5501 | |
11/18/2016 | 3.5456 | |
11/17/2016 | 3.5389 | |
11/16/2016 | 3.4825 | |
11/15/2016 | 3.4848 | |
11/14/2016 | 3.553 | |
11/11/2016 | 3.6063 | |
11/10/2016 | 3.5982 | |
11/09/2016 | 3.6531 | |
11/08/2016 | 3.6217 | |
11/07/2016 | 3.6342 | |
11/04/2016 | 3.6111 | |
11/03/2016 | 3.6421 | |
11/02/2016 | 3.6882 | |
10/28/2016 | 3.688 | |
10/27/2016 | 3.7189 | |
10/26/2016 | 3.7344 | |
10/25/2016 | 3.7642 | |
10/24/2016 | 3.7651 | |
10/21/2016 | 3.7944 | |
10/20/2016 | 3.7819 | |
10/19/2016 | 3.7357 | |
10/18/2016 | 3.6907 | |
10/17/2016 | 3.7032 | |
10/14/2016 | 3.684 | |
10/13/2016 | 3.7172 | |
10/12/2016 | 3.7521 | |
10/11/2016 | 3.7495 | |
10/10/2016 | 3.765 | |
10/07/2016 | 3.775 | |
10/06/2016 | 3.7806 | |
10/05/2016 | 3.803 | |
10/04/2016 | 3.8041 | |
10/03/2016 | 3.775 | |
09/30/2016 | 3.8179 | |
09/29/2016 | 3.7809 | |
09/28/2016 | 3.7731 | |
09/27/2016 | 3.7945 | |
09/26/2016 | 3.8254 | |
09/23/2016 | 3.8357 | |
09/22/2016 | 3.7963 | |
09/21/2016 | 3.7909 | |
09/20/2016 | 3.7774 | |
09/19/2016 | 3.773 | |
09/16/2016 | 3.8158 | |
09/15/2016 | 3.7704 | |
09/14/2016 | 3.7825 | |
09/13/2016 | 3.7978 | |
09/09/2016 | 3.8058 | |
09/08/2016 | 3.803 | |
09/07/2016 | 3.8206 | |
09/06/2016 | 3.8418 | |
09/05/2016 | 3.8539 | |
09/02/2016 | 3.85 | |
09/01/2016 | 3.8515 | |
08/31/2016 | 3.8547 | |
08/30/2016 | 3.8687 | |
08/26/2016 | 3.8634 | |
08/25/2016 | 3.8762 | |
08/24/2016 | 3.897 | |
08/23/2016 | 3.9114 | |
08/22/2016 | 3.903 | |
08/19/2016 | 3.8943 | |
08/18/2016 | 3.9054 | |
08/17/2016 | 3.9077 | |
08/16/2016 | 3.8969 | |
08/15/2016 | 3.9021 | |
08/12/2016 | 3.9231 | |
08/11/2016 | 3.9374 | |
08/10/2016 | 3.9365 | |
08/09/2016 | 3.9203 | |
08/08/2016 | 3.9186 | |
08/05/2016 | 3.9204 | |
08/04/2016 | 3.8972 | |
08/03/2016 | 3.9366 | |
08/02/2016 | 3.9455 | |
08/01/2016 | 3.9198 | |
07/29/2016 | 3.937 | |
07/28/2016 | 3.9544 | |
07/27/2016 | 3.9354 | |
07/26/2016 | 3.9304 | |
07/25/2016 | 3.9264 | |
07/22/2016 | 3.9541 | |
07/21/2016 | 3.9299 | |
07/20/2016 | 3.9368 | |
07/19/2016 | 3.9067 | |
07/18/2016 | 3.9355 | |
07/15/2016 | 3.9179 | |
07/14/2016 | 3.9118 | |
07/13/2016 | 3.911 | |
07/12/2016 | 3.8901 | |
07/11/2016 | 3.8451 | |
07/08/2016 | 3.8556 | |
07/07/2016 | 3.8536 | |
07/05/2016 | 3.8759 | |
07/04/2016 | 3.8504 | |
07/01/2016 | 3.8463 | |
06/30/2016 | 3.8465 | |
06/29/2016 | 3.8151 | |
06/28/2016 | 3.8182 | |
06/27/2016 | 3.7899 | |
06/24/2016 | 3.8137 | |
06/23/2016 | 3.8112 | |
06/22/2016 | 3.8223 | |
06/21/2016 | 3.7865 | |
06/20/2016 | 3.7854 | |
06/17/2016 | 3.773 | |
06/16/2016 | 3.7545 | |
06/15/2016 | 3.7337 | |
06/14/2016 | 3.77 | |
06/13/2016 | 3.7612 | |
06/10/2016 | 3.7697 | |
06/09/2016 | 3.8038 | |
06/08/2016 | 3.8091 | |
06/07/2016 | 3.7706 | |
06/06/2016 | 3.7584 | |
06/03/2016 | 3.7374 | |
06/02/2016 | 3.7554 | |
06/01/2016 | 3.7322 | |
05/31/2016 | 3.7393 | |
05/30/2016 | 3.7385 | |
05/27/2016 | 3.7297 | |
05/26/2016 | 3.7496 | |
05/25/2016 | 3.7134 | |
05/24/2016 | 3.7097 | |
05/23/2016 | 3.7073 | |
05/20/2016 | 3.7407 | |
05/19/2016 | 3.7703 | |
05/18/2016 | 3.768 | |
05/17/2016 | 3.7512 | |
05/16/2016 | 3.7426 | |
05/13/2016 | 3.7177 | |
05/12/2016 | 3.7324 | |
05/11/2016 | 3.6738 | |
05/10/2016 | 3.6245 | |
05/06/2016 | 3.6263 | |
05/05/2016 | 3.6455 | |
05/04/2016 | 3.6362 | |
05/03/2016 | 3.6398 | |
05/02/2016 | 3.667 | |
04/29/2016 | 3.6689 | |
04/28/2016 | 3.6709 | |
04/27/2016 | 3.6789 | |
04/26/2016 | 3.686 | |
04/25/2016 | 3.6876 | |
04/22/2016 | 3.6876 | |
04/21/2016 | 3.6752 | |
04/20/2016 | 3.6793 | |
04/19/2016 | 3.6858 | |
04/18/2016 | 3.7033 | |
04/15/2016 | 3.702 | |
04/14/2016 | 3.6957 | |
04/13/2016 | 3.6891 | |
04/12/2016 | 3.6857 | |
04/11/2016 | 3.6746 | |
04/08/2016 | 3.6846 | |
04/07/2016 | 3.6721 | |
04/06/2016 | 3.6811 | |
04/05/2016 | 3.6899 | |
04/04/2016 | 3.6893 | |
04/01/2016 | 3.6915 | |
03/31/2016 | 3.6987 | |
03/30/2016 | 3.6774 | |
03/29/2016 | 3.688 | |
03/28/2016 | 3.6955 | |
03/23/2016 | 3.7024 | |
03/22/2016 | 3.7003 | |
03/21/2016 | 3.6964 | |
03/18/2016 | 3.6583 | |
03/17/2016 | 3.6277 | |
03/16/2016 | 3.6229 | |
03/15/2016 | 3.6318 | |
03/14/2016 | 3.6295 | |
03/11/2016 | 3.6168 | |
03/10/2016 | 3.5888 | |
03/09/2016 | 3.5766 | |
03/08/2016 | 3.5688 | |
03/07/2016 | 3.5827 | |
03/04/2016 | 3.5985 | |
03/03/2016 | 3.5698 | |
03/02/2016 | 3.5411 | |
03/01/2016 | 3.5247 | |
02/29/2016 | 3.5472 | |
02/26/2016 | 3.5396 | |
02/24/2016 | 3.5624 | |
02/23/2016 | 3.5509 | |
02/22/2016 | 3.5377 | |
02/19/2016 | 3.5602 | |
02/18/2016 | 3.5341 | |
02/17/2016 | 3.5283 | |
02/16/2016 | 3.5147 | |
02/15/2016 | 3.5105 | |
02/12/2016 | 3.5046 | |
02/11/2016 | 3.4968 | |
02/10/2016 | 3.4898 | |
02/09/2016 | 3.528 | |
02/05/2016 | 3.4981 | |
02/04/2016 | 3.4576 | |
02/03/2016 | 3.4857 | |
02/02/2016 | 3.5087 | |
02/01/2016 | 3.5028 | |
01/29/2016 | 3.4699 | |
01/28/2016 | 3.4529 | |
01/27/2016 | 3.4022 | |
01/26/2016 | 3.4341 | |
01/25/2016 | 3.3671 | |
01/22/2016 | 3.3333 | |
01/21/2016 | 3.3797 | |
01/20/2016 | 3.4104 | |
01/19/2016 | 3.3999 | |
01/18/2016 | 3.4344 | |
01/15/2016 | 3.4273 | |
01/14/2016 | 3.4573 | |
01/13/2016 | 3.4158 | |
01/12/2016 | 3.4091 | |
01/11/2016 | 3.4889 | |
01/08/2016 | 3.497 | |
01/07/2016 | 3.5509 | |
01/06/2016 | 3.5538 | |
01/05/2016 | 3.5417 | |
01/04/2016 | 3.5891 | |
12/31/2015 | 3.5886 | |
12/29/2015 | 3.5994 | |
12/28/2015 | 3.5892 | |
12/23/2015 | 3.5847 | |
12/22/2015 | 3.5752 | |
12/21/2015 | 3.5713 | |
12/18/2015 | 3.5828 | |
12/17/2015 | 3.555 | |
12/16/2015 | 3.5161 | |
12/15/2015 | 3.543 | |
12/14/2015 | 3.5277 | |
12/11/2015 | 3.5431 | |
12/10/2015 | 3.5586 | |
12/09/2015 | 3.5599 | |
12/08/2015 | 3.5757 | |
12/07/2015 | 3.5779 | |
12/04/2015 | 3.5994 | |
12/03/2015 | 3.614 | |
12/02/2015 | 3.6086 | |
12/01/2015 | 3.5865 | |
11/27/2015 | 3.6209 | |
11/26/2015 | 3.6194 | |
11/25/2015 | 3.6006 | |
11/24/2015 | 3.6008 | |
11/23/2015 | 3.5833 | |
11/20/2015 | 3.5559 | |
11/17/2015 | 3.5421 | |
11/16/2015 | 3.5799 | |
11/13/2015 | 3.5848 | |
11/12/2015 | 3.61 | |
11/11/2015 | 3.621 | |
11/10/2015 | 3.6448 | |
11/09/2015 | 3.667 | |
11/06/2015 | 3.6662 | |
11/05/2015 | 3.6914 | |
11/04/2015 | 3.6913 | |
11/03/2015 | 3.6923 | |
11/02/2015 | 3.6781 | |
10/30/2015 | 3.6974 | |
10/29/2015 | 3.7183 | |
10/28/2015 | 3.728 | |
10/27/2015 | 3.7289 | |
10/26/2015 | 3.7064 | |
10/23/2015 | 3.6786 | |
10/22/2015 | 3.6688 | |
10/21/2015 | 3.6618 | |
10/20/2015 | 3.6559 | |
10/19/2015 | 3.6598 | |
10/16/2015 | 3.653 | |
10/15/2015 | 3.623 | |
10/14/2015 | 3.6481 | |
10/13/2015 | 3.6855 | |
10/12/2015 | 3.6778 | |
10/09/2015 | 3.6718 | |
10/08/2015 | 3.6693 | |
10/07/2015 | 3.652 | |
10/06/2015 | 3.6304 | |
10/05/2015 | 3.5996 | |
10/02/2015 | 3.6114 | |
10/01/2015 | 3.6131 | |
09/30/2015 | 3.5974 | |
09/29/2015 | 3.5935 | |
09/28/2015 | 3.6263 | |
09/24/2015 | 3.6285 | |
09/23/2015 | 3.6694 | |
09/22/2015 | 3.6843 | |
09/21/2015 | 3.6933 | |
09/18/2015 | 3.6845 | |
09/17/2015 | 3.6692 | |
09/16/2015 | 3.6718 | |
09/15/2015 | 3.6691 | |
09/14/2015 | 3.6191 | |
09/11/2015 | 3.6129 | |
09/10/2015 | 3.6357 | |
09/09/2015 | 3.625 | |
09/08/2015 | 3.6212 | |
09/07/2015 | 3.666 | |
09/04/2015 | 3.6842 | |
09/03/2015 | 3.6719 | |
09/02/2015 | 3.6781 | |
09/01/2015 | 3.6896 | |
08/28/2015 | 3.6618 | |
08/27/2015 | 3.6111 | |
08/26/2015 | 3.5947 | |
08/25/2015 | 3.5903 | |
08/24/2015 | 3.7316 | |
08/20/2015 | 3.7503 | |
08/19/2015 | 3.7461 | |
08/18/2015 | 3.7511 | |
08/17/2015 | 3.7749 | |
08/14/2015 | 3.7813 | |
08/13/2015 | 3.8005 | |
08/12/2015 | 3.8236 | |
08/11/2015 | 3.8108 | |
08/10/2015 | 3.8077 | |
08/07/2015 | 3.8178 | |
08/06/2015 | 3.8413 | |
08/05/2015 | 3.8197 | |
08/04/2015 | 3.8123 | |
08/03/2015 | 3.8029 | |
07/31/2015 | 3.7876 | |
07/30/2015 | 3.7799 | |
07/29/2015 | 3.7783 | |
07/28/2015 | 3.801 | |
07/27/2015 | 3.8371 | |
07/24/2015 | 3.8373 | |
07/23/2015 | 3.8301 | |
07/22/2015 | 3.8284 | |
07/21/2015 | 3.7998 | |
07/20/2015 | 3.8192 | |
07/16/2015 | 3.8018 | |
07/15/2015 | 3.8039 | |
07/14/2015 | 3.7875 | |
07/13/2015 | 3.7572 | |
07/10/2015 | 3.7517 | |
07/09/2015 | 3.7454 | |
07/08/2015 | 3.7711 | |
07/07/2015 | 3.7751 | |
07/06/2015 | 3.8006 | |
07/03/2015 | 3.8119 | |
07/02/2015 | 3.8184 | |
07/01/2015 | 3.812 | |
06/30/2015 | 3.8117 | |
06/29/2015 | 3.8312 | |
06/26/2015 | 3.8199 | |
06/25/2015 | 3.8352 | |
06/24/2015 | 3.804 | |
06/23/2015 | 3.8265 | |
06/22/2015 | 3.8241 | |
06/19/2015 | 3.8259 | |
06/18/2015 | 3.8008 | |
06/17/2015 | 3.783 | |
06/16/2015 | 3.7658 | |
06/15/2015 | 3.7884 | |
06/11/2015 | 3.7626 | |
06/10/2015 | 3.7352 | |
06/09/2015 | 3.781 | |
06/08/2015 | 3.7996 | |
06/05/2015 | 3.8126 | |
06/04/2015 | 3.8178 | |
06/03/2015 | 3.8192 | |
06/02/2015 | 3.8497 | |
06/01/2015 | 3.8204 | |
05/29/2015 | 3.8004 | |
05/28/2015 | 3.8243 | |
05/27/2015 | 3.8652 | |
05/26/2015 | 3.8767 | |
05/25/2015 | 3.899 | |
05/22/2015 | 3.9024 | |
05/21/2015 | 3.9109 | |
05/20/2015 | 3.9099 | |
05/19/2015 | 3.925 | |
05/18/2015 | 3.9115 | |
05/15/2015 | 3.9007 | |
05/14/2015 | 3.8942 | |
05/13/2015 | 3.886 | |
05/12/2015 | 3.8844 | |
05/11/2015 | 3.8743 | |
05/08/2015 | 3.8946 | |
05/07/2015 | 3.914 | |
05/06/2015 | 3.9298 | |
05/05/2015 | 3.8918 | |
05/04/2015 | 3.864 | |
04/30/2015 | 3.8945 | |
04/29/2015 | 3.9178 | |
04/28/2015 | 3.9387 | |
04/27/2015 | 3.9375 | |
04/24/2015 | 3.9283 | |
04/23/2015 | 3.912 | |
04/22/2015 | 3.9101 | |
04/21/2015 | 3.9155 | |
04/20/2015 | 3.9459 | |
04/17/2015 | 3.9452 | |
04/16/2015 | 3.9342 | |
04/15/2015 | 3.9708 | |
04/14/2015 | 3.9873 | |
04/13/2015 | 4.0004 | |
04/10/2015 | 3.9877 | |
04/08/2015 | 3.9989 | |
04/07/2015 | 3.996 | |
04/06/2015 | 3.9761 | |
04/01/2015 | 3.9537 | |
03/31/2015 | 3.9368 | |
03/30/2015 | 3.9239 | |
03/27/2015 | 3.914 | |
03/26/2015 | 3.9099 | |
03/25/2015 | 3.9095 | |
03/24/2015 | 3.9193 | |
03/23/2015 | 3.9121 | |
03/20/2015 | 3.9061 | |
03/19/2015 | 3.8826 | |
03/18/2015 | 3.8938 | |
03/17/2015 | 3.8705 | |
03/16/2015 | 3.889 | |
03/13/2015 | 3.9082 | |
03/12/2015 | 3.8831 | |
03/11/2015 | 3.8928 | |
03/10/2015 | 3.8913 | |
03/09/2015 | 3.9188 | |
03/06/2015 | 3.908 | |
03/05/2015 | 3.9214 | |
03/04/2015 | 3.9149 | |
03/03/2015 | 3.903 | |
03/02/2015 | 3.893 | |
02/27/2015 | 3.8881 | |
02/26/2015 | 3.9161 | |
02/25/2015 | 3.9093 | |
02/24/2015 | 3.9167 | |
02/23/2015 | 3.9107 | |
02/20/2015 | 3.9024 | |
02/18/2015 | 3.9074 | |
02/17/2015 | 3.9096 | |
02/16/2015 | 3.8983 | |
02/13/2015 | 3.8792 | |
02/12/2015 | 3.8734 | |
02/11/2015 | 3.8861 | |
02/10/2015 | 3.9124 | |
02/09/2015 | 3.9052 | |
02/06/2015 | 3.8863 | |
02/05/2015 | 3.9036 | |
02/04/2015 | 3.8819 | |
02/03/2015 | 3.895 | |
02/02/2015 | 3.9178 | |
01/30/2015 | 3.8952 | |
01/29/2015 | 3.9012 | |
01/28/2015 | 3.8945 | |
01/27/2015 | 3.8687 | |
01/26/2015 | 3.8643 | |
01/23/2015 | 3.8083 | |
01/22/2015 | 3.8243 | |
01/21/2015 | 3.819 | |
01/20/2015 | 3.8275 | |
01/19/2015 | 3.8313 | |
01/14/2015 | 3.7971 | |
01/13/2015 | 3.7835 | |
01/12/2015 | 3.7995 | |
01/09/2015 | 3.7877 | |
01/08/2015 | 3.7763 | |
01/07/2015 | 3.7611 | |
01/06/2015 | 3.765 | |
01/05/2015 | 3.7614 | |
12/31/2014 | 3.7605 | |
12/29/2014 | 3.7614 | |
12/23/2014 | 3.7192 | |
12/22/2014 | 3.7157 | |
12/19/2014 | 3.6834 | |
12/18/2014 | 3.6701 | |
12/17/2014 | 3.738 | |
12/16/2014 | 3.7691 | |
12/15/2014 | 3.7498 | |
12/12/2014 | 3.6945 | |
12/11/2014 | 3.7319 | |
12/10/2014 | 3.739 | |
12/09/2014 | 3.7627 | |
12/05/2014 | 3.7912 | |
12/04/2014 | 3.8145 | |
12/03/2014 | 3.8113 | |
12/02/2014 | 3.8031 | |
12/01/2014 | 3.7942 | |
11/28/2014 | 3.7784 | |
11/27/2014 | 3.8195 | |
11/26/2014 | 3.7955 | |
11/25/2014 | 3.7972 | |
11/24/2014 | 3.7715 | |
11/21/2014 | 3.7668 | |
11/20/2014 | 3.7701 | |
11/19/2014 | 3.7647 | |
11/18/2014 | 3.7485 | |
11/17/2014 | 3.7398 | |
11/14/2014 | 3.7327 | |
11/13/2014 | 3.7424 | |
11/12/2014 | 3.7295 | |
11/11/2014 | 3.733 | |
11/10/2014 | 3.7395 | |
11/07/2014 | 3.7528 | |
11/06/2014 | 3.7426 | |
11/05/2014 | 3.7471 | |
11/04/2014 | 3.7783 | |
11/03/2014 | 3.7491 | |
10/31/2014 | 3.7229 | |
10/30/2014 | 3.6999 | |
10/29/2014 | 3.6868 | |
10/28/2014 | 3.6961 | |
10/27/2014 | 3.6971 | |
10/24/2014 | 3.6992 | |
10/23/2014 | 3.7064 | |
10/22/2014 | 3.6747 | |
10/21/2014 | 3.6679 | |
10/20/2014 | 3.6436 | |
10/17/2014 | 3.6541 | |
10/16/2014 | 3.6506 | |
10/15/2014 | 3.6363 | |
10/14/2014 | 3.6437 | |
10/13/2014 | 3.7147 | |
10/10/2014 | 3.728 | |
10/09/2014 | 3.7197 | |
10/08/2014 | 3.7423 | |
10/07/2014 | 3.7438 | |
10/03/2014 | 3.7255 | |
10/02/2014 | 3.7538 | |
10/01/2014 | 3.7599 | |
09/30/2014 | 3.7505 | |
09/29/2014 | 3.7454 | |
09/26/2014 | 3.7544 | |
09/25/2014 | 3.774 | |
09/24/2014 | 3.7439 | |
09/23/2014 | 3.7435 | |
09/22/2014 | 3.7441 | |
09/18/2014 | 3.7249 | |
09/17/2014 | 3.703 | |
09/16/2014 | 3.6925 | |
09/15/2014 | 3.7116 | |
09/12/2014 | 3.7092 | |
09/11/2014 | 3.7098 | |
09/10/2014 | 3.726 | |
09/09/2014 | 3.7498 | |
09/08/2014 | 3.7363 | |
09/05/2014 | 3.7123 | |
09/04/2014 | 3.7145 | |
09/03/2014 | 3.6797 | |
09/02/2014 | 3.6692 | |
09/01/2014 | 3.6534 | |
08/29/2014 | 3.6715 | |
08/28/2014 | 3.6913 | |
08/27/2014 | 3.6835 | |
08/26/2014 | 3.6772 | |
08/22/2014 | 3.6603 | |
08/20/2014 | 3.6567 | |
08/19/2014 | 3.6391 | |
08/18/2014 | 3.6296 | |
08/15/2014 | 3.644 | |
08/14/2014 | 3.6206 | |
08/13/2014 | 3.6213 | |
08/12/2014 | 3.6103 | |
08/11/2014 | 3.5858 | |
08/08/2014 | 3.6149 | |
08/07/2014 | 3.6147 | |
08/06/2014 | 3.6262 | |
08/05/2014 | 3.6277 | |
08/04/2014 | 3.5916 | |
08/01/2014 | 3.5801 | |
07/31/2014 | 3.5817 | |
07/30/2014 | 3.58 | |
07/28/2014 | 3.5927 | |
07/25/2014 | 3.5948 | |
07/24/2014 | 3.5933 | |
07/23/2014 | 3.5861 | |
07/22/2014 | 3.5867 | |
07/21/2014 | 3.5828 | |
07/18/2014 | 3.5922 | |
07/17/2014 | 3.5835 | |
07/15/2014 | 3.5833 | |
07/14/2014 | 3.609 | |
07/11/2014 | 3.6216 | |
07/10/2014 | 3.6098 | |
07/09/2014 | 3.6241 | |
07/08/2014 | 3.6374 | |
07/07/2014 | 3.6231 | |
07/04/2014 | 3.6011 | |
07/03/2014 | 3.5847 | |
07/02/2014 | 3.5816 | |
07/01/2014 | 3.5927 | |
06/30/2014 | 3.5941 | |
06/27/2014 | 3.61 | |
06/26/2014 | 3.5897 | |
06/25/2014 | 3.5776 | |
06/24/2014 | 3.571 | |
06/23/2014 | 3.5609 | |
06/20/2014 | 3.5545 | |
06/19/2014 | 3.5557 | |
06/18/2014 | 3.5595 | |
06/17/2014 | 3.5853 | |
06/16/2014 | 3.5932 | |
06/13/2014 | 3.6053 | |
06/11/2014 | 3.6015 | |
06/10/2014 | 3.612 | |
06/09/2014 | 3.6045 | |
06/06/2014 | 3.6074 | |
06/05/2014 | 3.6055 | |
06/04/2014 | 3.6119 | |
06/03/2014 | 3.5807 | |
06/02/2014 | 3.559 | |
05/30/2014 | 3.5647 | |
05/29/2014 | 3.6062 | |
05/28/2014 | 3.6054 | |
05/27/2014 | 3.6056 | |
05/26/2014 | 3.6127 | |
05/23/2014 | 3.6154 | |
05/22/2014 | 3.5926 | |
05/21/2014 | 3.6278 | |
05/20/2014 | 3.6205 | |
05/19/2014 | 3.6038 | |
05/16/2014 | 3.615 | |
05/15/2014 | 3.6185 | |
05/14/2014 | 3.6078 | |
05/13/2014 | 3.5947 | |
05/12/2014 | 3.6082 | |
05/09/2014 | 3.5846 | |
05/08/2014 | 3.5778 | |
05/07/2014 | 3.5841 | |
05/06/2014 | 3.5825 | |
05/05/2014 | 3.578 | |
05/02/2014 | 3.5662 | |
04/30/2014 | 3.5371 | |
04/29/2014 | 3.5223 | |
04/28/2014 | 3.5546 | |
04/25/2014 | 3.572 | |
04/24/2014 | 3.5833 | |
04/23/2014 | 3.5893 | |
04/22/2014 | 3.5854 | |
04/21/2014 | 3.5537 | |
04/16/2014 | 3.5416 | |
04/15/2014 | 3.5342 | |
04/14/2014 | 3.5387 | |
04/11/2014 | 3.5549 | |
04/10/2014 | 3.5364 | |
04/08/2014 | 3.545 | |
04/07/2014 | 3.5298 | |
04/04/2014 | 3.5412 | |
04/03/2014 | 3.5376 | |
04/02/2014 | 3.5159 | |
04/01/2014 | 3.4903 | |
03/31/2014 | 3.4703 | |
03/28/2014 | 3.4531 | |
03/27/2014 | 3.4623 | |
03/26/2014 | 3.4548 | |
03/25/2014 | 3.4713 | |
03/24/2014 | 3.4587 | |
03/21/2014 | 3.4816 | |
03/20/2014 | 3.4999 | |
03/19/2014 | 3.5041 | |
03/18/2014 | 3.4825 | |
03/17/2014 | 3.4798 | |
03/14/2014 | 3.492 | |
03/13/2014 | 3.4895 | |
03/12/2014 | 3.5069 | |
03/11/2014 | 3.497 | |
03/10/2014 | 3.4924 | |
03/07/2014 | 3.4948 | |
03/06/2014 | 3.4757 | |
03/05/2014 | 3.4588 | |
03/04/2014 | 3.4613 | |
03/03/2014 | 3.4665 | |
02/28/2014 | 3.4529 | |
02/27/2014 | 3.447 | |
02/26/2014 | 3.4372 | |
02/25/2014 | 3.4316 | |
02/24/2014 | 3.4353 | |
02/21/2014 | 3.4433 | |
02/20/2014 | 3.4229 | |
02/19/2014 | 3.3923 | |
02/18/2014 | 3.3832 | |
02/17/2014 | 3.3612 | |
02/14/2014 | 3.3618 | |
02/13/2014 | 3.3761 | |
02/12/2014 | 3.3686 | |
02/11/2014 | 3.3532 | |
02/10/2014 | 3.3422 | |
02/07/2014 | 3.3206 | |
02/06/2014 | 3.3244 | |
02/05/2014 | 3.3179 | |
02/04/2014 | 3.3534 | |
02/03/2014 | 3.3669 | |
01/30/2014 | 3.3773 | |
01/29/2014 | 3.3633 | |
01/28/2014 | 3.3855 | |
01/27/2014 | 3.4175 | |
01/24/2014 | 3.3987 | |
01/23/2014 | 3.3903 | |
01/22/2014 | 3.3768 | |
01/21/2014 | 3.3685 | |
01/20/2014 | 3.3704 | |
01/17/2014 | 3.3667 | |
01/16/2014 | 3.3602 | |
01/15/2014 | 3.3626 | |
01/14/2014 | 3.3664 | |
01/13/2014 | 3.3464 | |
01/10/2014 | 3.3695 | |
01/09/2014 | 3.3775 | |
01/08/2014 | 3.3692 | |
01/07/2014 | 3.3794 | |
01/06/2014 | 3.3748 | |
01/03/2014 | 3.3828 | |
01/02/2014 | 3.3667 | |
12/31/2013 | 3.3652 | |
12/27/2013 | 3.3675 | |
12/26/2013 | 3.3623 | |
12/23/2013 | 3.3603 | |
12/20/2013 | 3.3913 | |
12/19/2013 | 3.4037 | |
12/18/2013 | 3.3951 | |
12/17/2013 | 3.3581 | |
12/16/2013 | 3.3407 | |
12/13/2013 | 3.3354 | |
12/12/2013 | 3.3819 | |
12/11/2013 | 3.3949 | |
12/10/2013 | 3.4375 | |
12/09/2013 | 3.4442 | |
12/06/2013 | 3.4518 | |
12/05/2013 | 3.4786 | |
12/04/2013 | 3.5065 | |
12/03/2013 | 3.5253 | |
12/02/2013 | 3.5185 | |
11/29/2013 | 3.5123 | |
11/28/2013 | 3.4679 | |
11/27/2013 | 3.4632 | |
11/26/2013 | 3.4548 | |
11/25/2013 | 3.484 | |
11/22/2013 | 3.5003 | |
11/21/2013 | 3.5194 | |
11/20/2013 | 3.5634 | |
11/19/2013 | 3.5841 | |
11/18/2013 | 3.5971 | |
11/15/2013 | 3.5837 | |
11/14/2013 | 3.5834 | |
11/13/2013 | 3.5816 | |
11/12/2013 | 3.5626 | |
11/11/2013 | 3.5912 | |
11/08/2013 | 3.6131 | |
11/07/2013 | 3.6281 | |
11/06/2013 | 3.6446 | |
11/05/2013 | 3.6497 | |
11/04/2013 | 3.6627 | |
10/31/2013 | 3.6617 | |
10/30/2013 | 3.6483 | |
10/29/2013 | 3.6428 | |
10/25/2013 | 3.6508 | |
10/24/2013 | 3.6631 | |
10/23/2013 | 3.6502 | |
10/22/2013 | 3.6444 | |
10/21/2013 | 3.6503 | |
10/18/2013 | 3.639 | |
10/17/2013 | 3.6176 | |
10/16/2013 | 3.6028 | |
10/14/2013 | 3.6195 | |
10/11/2013 | 3.5954 | |
10/10/2013 | 3.5654 | |
10/09/2013 | 3.5844 | |
10/08/2013 | 3.5763 | |
10/07/2013 | 3.5519 | |
10/04/2013 | 3.5467 | |
10/03/2013 | 3.5431 | |
10/02/2013 | 3.4955 | |
10/01/2013 | 3.494 | |
09/30/2013 | 3.5527 | |
09/27/2013 | 3.5514 | |
09/26/2013 | 3.5585 | |
09/25/2013 | 3.5785 | |
09/24/2013 | 3.5838 | |
09/23/2013 | 3.585 | |
09/20/2013 | 3.6078 | |
09/19/2013 | 3.5331 | |
09/18/2013 | 3.5372 | |
09/17/2013 | 3.5319 | |
09/16/2013 | 3.4589 | |
09/13/2013 | 3.4778 | |
09/12/2013 | 3.4814 | |
09/11/2013 | 3.4497 | |
09/10/2013 | 3.4154 | |
09/09/2013 | 3.4071 | |
09/06/2013 | 3.4059 | |
09/05/2013 | 3.413 | |
09/04/2013 | 3.4477 | |
09/03/2013 | 3.443 | |
09/02/2013 | 3.4385 | |
08/30/2013 | 3.3912 | |
08/29/2013 | 3.3146 | |
08/28/2013 | 3.38 | |
08/27/2013 | 3.4657 | |
08/23/2013 | 3.4673 | |
08/22/2013 | 3.6135 | |
08/16/2013 | 3.6292 | |
08/15/2013 | 3.6667 | |
08/14/2013 | 3.6358 | |
08/13/2013 | 3.5954 | |
08/12/2013 | 3.5874 | |
08/08/2013 | 3.5956 | |
08/07/2013 | 3.5994 | |
08/06/2013 | 3.6272 | |
08/05/2013 | 3.6353 | |
08/02/2013 | 3.6831 | |
08/01/2013 | 3.6824 | |
07/31/2013 | 3.716 | |
07/30/2013 | 3.7141 | |
07/29/2013 | 3.7319 | |
07/26/2013 | 3.7466 | |
07/25/2013 | 3.7488 | |
07/24/2013 | 3.7171 | |
07/23/2013 | 3.6729 | |
07/22/2013 | 3.6728 | |
07/19/2013 | 3.6899 | |
07/18/2013 | 3.6542 | |
07/17/2013 | 3.6624 | |
07/16/2013 | 3.6725 | |
07/15/2013 | 3.6564 | |
07/12/2013 | 3.5978 | |
07/11/2013 | 3.5413 | |
07/10/2013 | 3.5496 | |
07/09/2013 | 3.5473 | |
07/08/2013 | 3.6197 | |
07/05/2013 | 3.6172 | |
07/04/2013 | 3.6175 | |
07/03/2013 | 3.6128 | |
07/02/2013 | 3.6329 | |
07/01/2013 | 3.6038 | |
06/28/2013 | 3.5574 | |
06/27/2013 | 3.4667 | |
06/26/2013 | 3.3481 | |
06/25/2013 | 3.4324 | |
06/24/2013 | 3.5425 | |
06/21/2013 | 3.6157 | |
06/20/2013 | 3.6978 | |
06/19/2013 | 3.6964 | |
06/18/2013 | 3.6332 | |
06/17/2013 | 3.5985 | |
06/14/2013 | 3.577 | |
06/13/2013 | 3.7284 | |
06/11/2013 | 3.855 | |
06/10/2013 | 3.7995 | |
06/07/2013 | 3.7497 | |
06/06/2013 | 3.7299 | |
06/05/2013 | 3.7726 | |
06/04/2013 | 3.8071 | |
06/03/2013 | 3.9114 | |
05/31/2013 | 3.9109 | |
05/30/2013 | 4.0109 | |
05/29/2013 | 3.9853 | |
05/28/2013 | 3.9826 | |
05/27/2013 | 4.0524 | |
05/24/2013 | 4.0645 | |
05/23/2013 | 4.1112 | |
05/22/2013 | 4.0884 | |
05/21/2013 | 4.0786 | |
05/20/2013 | 4.0895 | |
05/17/2013 | 4.0957 | |
05/16/2013 | 4.1345 | |
05/15/2013 | 4.1106 | |
05/14/2013 | 4.0863 | |
05/10/2013 | 4.0528 | |
05/09/2013 | 4.0461 | |
05/08/2013 | 4.0375 | |
05/07/2013 | 4.0608 | |
05/06/2013 | 4.0829 | |
05/03/2013 | 4.0327 | |
05/02/2013 | 4.0205 | |
04/30/2013 | 3.9998 | |
04/29/2013 | 4.0025 | |
04/26/2013 | 4.0029 | |
04/25/2013 | 3.9967 | |
04/24/2013 | 4.022 | |
04/23/2013 | 4.0541 | |
04/22/2013 | 3.9938 | |
04/19/2013 | 3.9545 | |
04/18/2013 | 3.9584 | |
04/17/2013 | 3.9366 | |
04/16/2013 | 3.9508 | |
04/15/2013 | 3.9617 | |
04/12/2013 | 3.9277 | |
04/11/2013 | 3.9165 | |
04/10/2013 | 3.8885 | |
04/08/2013 | 3.8919 | |
04/05/2013 | 3.9072 | |
04/04/2013 | 3.9347 | |
04/03/2013 | 3.8944 | |
04/02/2013 | 3.9369 | |
04/01/2013 | 3.9334 | |
03/27/2013 | 3.8625 | |
03/26/2013 | 3.8372 | |
03/25/2013 | 3.8003 | |
03/22/2013 | 3.7788 | |
03/21/2013 | 3.7545 | |
03/20/2013 | 3.7362 | |
03/19/2013 | 3.7608 | |
03/18/2013 | 3.7902 | |
03/15/2013 | 3.8004 | |
03/14/2013 | 3.8092 | |
03/13/2013 | 3.8083 | |
03/12/2013 | 3.8274 | |
03/11/2013 | 3.8286 | |
03/08/2013 | 3.7935 | |
03/07/2013 | 3.841 | |
03/06/2013 | 3.7846 | |
03/05/2013 | 3.75 | |
03/04/2013 | 3.7586 | |
03/01/2013 | 3.7888 | |
02/28/2013 | 3.7574 | |
02/27/2013 | 3.7673 | |
02/26/2013 | 3.7955 | |
02/25/2013 | 3.7642 | |
02/22/2013 | 3.7734 | |
02/21/2013 | 3.7811 | |
02/20/2013 | 3.7707 | |
02/19/2013 | 3.7511 | |
02/18/2013 | 3.7303 | |
02/15/2013 | 3.7274 | |
02/14/2013 | 3.7354 | |
02/13/2013 | 3.7076 | |
02/12/2013 | 3.7039 | |
02/11/2013 | 3.7041 | |
02/08/2013 | 3.6977 | |
02/07/2013 | 3.6824 | |
02/06/2013 | 3.6929 | |
02/05/2013 | 3.6961 | |
02/04/2013 | 3.6555 | |
02/01/2013 | 3.6213 | |
01/31/2013 | 3.6337 | |
01/30/2013 | 3.611 | |
01/29/2013 | 3.577 | |
01/28/2013 | 3.5602 | |
01/25/2013 | 3.5291 | |
01/24/2013 | 3.5166 | |
01/23/2013 | 3.5223 | |
01/22/2013 | 3.5476 | |
01/21/2013 | 3.534 | |
01/18/2013 | 3.5095 | |
01/17/2013 | 3.4976 | |
01/16/2013 | 3.514 | |
01/15/2013 | 3.5148 | |
01/14/2013 | 3.5005 | |
01/11/2013 | 3.4909 | |
01/10/2013 | 3.5149 | |
01/09/2013 | 3.4977 | |
01/08/2013 | 3.497 | |
01/07/2013 | 3.471 | |
01/04/2013 | 3.4497 | |
01/03/2013 | 3.4276 | |
01/02/2013 | 3.4129 | |
12/31/2012 | 3.4131 | |
12/28/2012 | 3.3908 | |
12/27/2012 | 3.4088 | |
12/26/2012 | 3.4036 | |
12/21/2012 | 3.3912 | |
12/20/2012 | 3.3766 | |
12/19/2012 | 3.3327 | |
12/18/2012 | 3.3384 | |
12/17/2012 | 3.366 | |
12/14/2012 | 3.3925 | |
12/13/2012 | 3.406 | |
12/12/2012 | 3.4066 | |
12/11/2012 | 3.3802 | |
12/10/2012 | 3.3886 | |
12/07/2012 | 3.3764 | |
12/06/2012 | 3.3525 | |
12/05/2012 | 3.3481 | |
12/04/2012 | 3.3316 | |
12/03/2012 | 3.3159 | |
11/29/2012 | 3.3086 | |
11/28/2012 | 3.2842 | |
11/27/2012 | 3.2848 | |
11/26/2012 | 3.2807 | |
11/23/2012 | 3.265 | |
11/22/2012 | 3.2809 | |
11/21/2012 | 3.2594 | |
11/20/2012 | 3.2232 | |
11/19/2012 | 3.2128 | |
11/16/2012 | 3.2094 | |
11/15/2012 | 3.22 | |
11/14/2012 | 3.2283 | |
11/13/2012 | 3.2382 | |
11/12/2012 | 3.2343 | |
11/09/2012 | 3.2276 | |
11/08/2012 | 3.2177 | |
11/07/2012 | 3.231 | |
11/06/2012 | 3.2282 | |
11/05/2012 | 3.2163 | |
10/31/2012 | 3.2043 | |
10/30/2012 | 3.195 | |
10/29/2012 | 3.2 | |
10/25/2012 | 3.1907 | |
10/24/2012 | 3.2123 | |
10/23/2012 | 3.2046 | |
10/22/2012 | 3.2059 | |
10/19/2012 | 3.2106 | |
10/18/2012 | 3.2142 | |
10/17/2012 | 3.2016 | |
10/16/2012 | 3.1947 | |
10/15/2012 | 3.1918 | |
10/12/2012 | 3.1809 | |
10/11/2012 | 3.1875 | |
10/10/2012 | 3.1896 | |
10/09/2012 | 3.2028 | |
10/08/2012 | 3.2135 | |
10/05/2012 | 3.211 | |
10/04/2012 | 3.1873 | |
10/03/2012 | 3.1834 | |
10/02/2012 | 3.1674 | |
10/01/2012 | 3.1893 | |
09/28/2012 | 3.1713 | |
09/27/2012 | 3.1657 | |
09/26/2012 | 3.1776 | |
09/25/2012 | 3.1739 | |
09/24/2012 | 3.1673 | |
09/21/2012 | 3.1757 | |
09/20/2012 | 3.188 | |
09/19/2012 | 3.1874 | |
09/18/2012 | 3.1858 | |
09/17/2012 | 3.1785 | |
09/14/2012 | 3.1539 | |
09/13/2012 | 3.1391 | |
09/12/2012 | 3.1338 | |
09/11/2012 | 3.1308 | |
09/10/2012 | 3.1427 | |
09/07/2012 | 3.1165 | |
09/06/2012 | 3.1174 | |
09/05/2012 | 3.1247 | |
09/04/2012 | 3.1316 | |
09/03/2012 | 3.1179 | |
08/31/2012 | 3.1081 | |
08/30/2012 | 3.1245 | |
08/29/2012 | 3.1178 | |
08/28/2012 | 3.0992 | |
08/24/2012 | 3.1238 | |
08/23/2012 | 3.1007 | |
08/22/2012 | 3.1245 | |
08/17/2012 | 3.1254 | |
08/16/2012 | 3.1393 | |
08/15/2012 | 3.1405 | |
08/14/2012 | 3.1393 | |
08/13/2012 | 3.1336 | |
08/10/2012 | 3.141 | |
08/09/2012 | 3.162 | |
08/08/2012 | 3.1524 | |
08/06/2012 | 3.1517 | |
08/03/2012 | 3.1513 | |
08/02/2012 | 3.1542 | |
08/01/2012 | 3.1595 | |
07/31/2012 | 3.1393 | |
07/30/2012 | 3.1144 | |
07/27/2012 | 3.0905 | |
07/26/2012 | 3.0889 | |
07/25/2012 | 3.0842 | |
07/24/2012 | 3.0771 | |
07/23/2012 | 3.1046 | |
07/20/2012 | 3.0958 | |
07/19/2012 | 3.1096 | |
07/18/2012 | 3.1445 | |
07/17/2012 | 3.1484 | |
07/16/2012 | 3.1159 | |
07/13/2012 | 3.1034 | |
07/12/2012 | 3.1117 | |
07/11/2012 | 3.1132 | |
07/10/2012 | 3.1243 | |
07/09/2012 | 3.1666 | |
07/06/2012 | 3.1671 | |
07/05/2012 | 3.156 | |
07/04/2012 | 3.1578 | |
07/03/2012 | 3.1299 | |
07/02/2012 | 3.1133 | |
06/29/2012 | 3.1072 | |
06/28/2012 | 3.1105 | |
06/27/2012 | 3.0886 | |
06/26/2012 | 3.0863 | |
06/25/2012 | 3.0691 | |
06/22/2012 | 3.0732 | |
06/21/2012 | 3.0849 | |
06/20/2012 | 3.0588 | |
06/19/2012 | 3.0453 | |
06/18/2012 | 2.9964 | |
06/15/2012 | 3.0286 | |
06/14/2012 | 3.0563 | |
06/13/2012 | 3.0455 | |
06/11/2012 | 3.006 | |
06/08/2012 | 3.021 | |
06/07/2012 | 2.9998 | |
06/06/2012 | 2.9828 | |
06/05/2012 | 2.9651 | |
06/04/2012 | 3.0449 | |
06/01/2012 | 3.0641 | |
05/31/2012 | 3.0281 | |
05/30/2012 | 3.0391 | |
05/29/2012 | 3.0009 | |
05/28/2012 | 2.9873 | |
05/25/2012 | 2.9732 | |
05/24/2012 | 2.9853 | |
05/23/2012 | 2.9926 | |
05/22/2012 | 2.9906 | |
05/21/2012 | 2.9711 | |
05/18/2012 | 3.0175 | |
05/17/2012 | 2.9532 | |
05/16/2012 | 3.0036 | |
05/15/2012 | 3.0317 | |
05/14/2012 | 3.0734 | |
05/11/2012 | 3.087 | |
05/10/2012 | 3.1099 | |
05/09/2012 | 3.1238 | |
05/08/2012 | 3.1095 | |
05/07/2012 | 3.1457 | |
05/04/2012 | 3.145 | |
05/03/2012 | 3.1187 | |
05/02/2012 | 3.0985 | |
04/30/2012 | 3.084 | |
04/27/2012 | 3.1002 | |
04/26/2012 | 3.0952 | |
04/25/2012 | 3.0768 | |
04/24/2012 | 3.0703 | |
04/23/2012 | 3.069 | |
04/20/2012 | 3.0714 | |
04/19/2012 | 3.074 | |
04/18/2012 | 3.0587 | |
04/17/2012 | 3.0522 | |
04/16/2012 | 3.0388 | |
04/13/2012 | 3.0148 | |
04/12/2012 | 3.0027 | |
04/11/2012 | 3.0037 | |
04/10/2012 | 3.0131 | |
04/04/2012 | 3.0202 | |
04/03/2012 | 3.0384 | |
04/02/2012 | 3.0436 | |
03/30/2012 | 3.0393 | |
03/29/2012 | 3.0245 | |
03/28/2012 | 3.0236 | |
03/27/2012 | 3.0012 | |
03/26/2012 | 2.9975 | |
03/23/2012 | 3.0115 | |
03/22/2012 | 3.0086 | |
03/21/2012 | 3.0191 | |
03/20/2012 | 3.023 | |
03/19/2012 | 3.0512 | |
03/16/2012 | 3.0105 | |
03/15/2012 | 3.0078 | |
03/14/2012 | 2.9826 | |
03/13/2012 | 2.9655 | |
03/12/2012 | 2.9704 | |
03/09/2012 | 2.9598 | |
03/08/2012 | 2.9383 | |
03/07/2012 | 2.9435 | |
03/06/2012 | 2.9715 | |
03/05/2012 | 2.9721 | |
03/02/2012 | 2.9492 | |
03/01/2012 | 2.9481 | |
02/29/2012 | 2.9094 | |
02/28/2012 | 2.896 | |
02/27/2012 | 2.9349 | |
02/24/2012 | 2.9387 | |
02/23/2012 | 2.9582 | |
02/22/2012 | 2.9512 | |
02/21/2012 | 2.9655 | |
02/20/2012 | 2.9405 | |
02/17/2012 | 2.8984 | |
02/16/2012 | 2.9028 | |
02/15/2012 | 2.9035 | |
02/14/2012 | 2.9133 | |
02/13/2012 | 2.9093 | |
02/10/2012 | 2.8941 | |
02/09/2012 | 2.909 | |
02/08/2012 | 2.8893 | |
02/07/2012 | 2.9202 | |
02/06/2012 | 2.884 | |
02/03/2012 | 2.9022 | |
02/02/2012 | 2.8619 | |
02/01/2012 | 2.8396 | |
01/31/2012 | 2.8246 | |
01/30/2012 | 2.8408 | |
01/27/2012 | 2.8196 | |
01/26/2012 | 2.8385 | |
01/25/2012 | 2.8552 | |
01/24/2012 | 2.8689 | |
01/20/2012 | 2.8485 | |
01/19/2012 | 2.8395 | |
01/18/2012 | 2.8312 | |
01/17/2012 | 2.8064 | |
01/16/2012 | 2.8204 | |
01/13/2012 | 2.837 | |
01/12/2012 | 2.8326 | |
01/11/2012 | 2.8033 | |
01/10/2012 | 2.7954 | |
01/09/2012 | 2.7725 | |
01/06/2012 | 2.7882 | |
01/05/2012 | 2.7645 | |
01/04/2012 | 2.731 | |
01/03/2012 | 2.7251 | |
01/02/2012 | 2.7228 | |
12/31/2011 | 2.7223 | |
12/29/2011 | 2.7114 | |
12/28/2011 | 2.7177 | |
12/27/2011 | 2.7282 | |
12/26/2011 | 2.7257 | |
12/23/2011 | 2.7252 | |
12/22/2011 | 2.7231 | |
12/21/2011 | 2.712 | |
12/20/2011 | 2.6981 | |
12/19/2011 | 2.6887 | |
12/16/2011 | 2.6775 | |
12/15/2011 | 2.6808 | |
12/14/2011 | 2.6887 | |
12/13/2011 | 2.6874 | |
12/12/2011 | 2.6937 | |
12/09/2011 | 2.6846 | |
12/08/2011 | 2.6741 | |
12/07/2011 | 2.6627 | |
12/06/2011 | 2.6683 | |
12/05/2011 | 2.6653 | |
12/02/2011 | 2.6621 | |
12/01/2011 | 2.631 | |
11/29/2011 | 2.6381 | |
11/28/2011 | 2.6488 | |
11/25/2011 | 2.6404 | |
11/24/2011 | 2.6604 | |
11/23/2011 | 2.6679 | |
11/22/2011 | 2.6718 | |
11/21/2011 | 2.6716 | |
11/18/2011 | 2.6821 | |
11/17/2011 | 2.6793 | |
11/16/2011 | 2.6912 | |
11/15/2011 | 2.6886 | |
11/14/2011 | 2.6708 | |
11/11/2011 | 2.6561 | |
11/10/2011 | 2.6835 | |
11/09/2011 | 2.6748 | |
11/08/2011 | 2.6587 | |
11/04/2011 | 2.63 | |
11/03/2011 | 2.6509 | |
11/02/2011 | 2.6857 | |
10/28/2011 | 2.6587 | |
10/27/2011 | 2.6408 | |
10/26/2011 | 2.6505 | |
10/25/2011 | 2.6361 | |
10/24/2011 | 2.6195 | |
10/21/2011 | 2.6227 | |
10/20/2011 | 2.634 | |
10/19/2011 | 2.6184 | |
10/18/2011 | 2.6432 | |
10/17/2011 | 2.6143 | |
10/14/2011 | 2.6023 | |
10/13/2011 | 2.5934 | |
10/12/2011 | 2.5854 | |
10/11/2011 | 2.5527 | |
10/10/2011 | 2.5321 | |
10/07/2011 | 2.4828 | |
10/06/2011 | 2.4496 | |
10/05/2011 | 2.4503 | |
10/04/2011 | 2.476 | |
10/03/2011 | 2.476 | |
09/30/2011 | 2.5436 | |
09/29/2011 | 2.4868 | |
09/28/2011 | 2.4798 | |
09/26/2011 | 2.3998 | |
09/23/2011 | 2.489 | |
09/22/2011 | 2.6016 | |
09/21/2011 | 2.6493 | |
09/20/2011 | 2.6541 | |
09/19/2011 | 2.7013 | |
09/16/2011 | 2.6995 | |
09/15/2011 | 2.6917 | |
09/14/2011 | 2.6786 | |
09/13/2011 | 2.7023 | |
09/12/2011 | 2.7073 | |
09/09/2011 | 2.7342 | |
09/08/2011 | 2.7341 | |
09/07/2011 | 2.7121 | |
09/06/2011 | 2.7061 | |
09/05/2011 | 2.7484 | |
09/02/2011 | 2.7597 | |
09/01/2011 | 2.7488 | |
08/31/2011 | 2.7334 | |
08/26/2011 | 2.7077 | |
08/25/2011 | 2.7267 | |
08/24/2011 | 2.7299 | |
08/23/2011 | 2.6976 | |
08/22/2011 | 2.6976 | |
08/19/2011 | 2.7209 | |
08/18/2011 | 2.7567 | |
08/17/2011 | 2.73 | |
08/16/2011 | 2.7476 | |
08/15/2011 | 2.7274 | |
08/12/2011 | 2.7195 | |
08/11/2011 | 2.7134 | |
08/10/2011 | 2.6993 | |
08/09/2011 | 2.6325 | |
08/08/2011 | 2.7189 | |
08/05/2011 | 2.7707 | |
08/04/2011 | 2.8192 | |
08/03/2011 | 2.8115 | |
08/02/2011 | 2.8367 | |
08/01/2011 | 2.8455 | |
07/29/2011 | 2.8228 | |
07/28/2011 | 2.8179 | |
07/27/2011 | 2.8241 | |
07/26/2011 | 2.8174 | |
07/25/2011 | 2.8222 | |
07/22/2011 | 2.8218 | |
07/21/2011 | 2.8182 | |
07/20/2011 | 2.8258 | |
07/19/2011 | 2.8142 | |
07/18/2011 | 2.8143 | |
07/15/2011 | 2.8013 | |
07/14/2011 | 2.7825 | |
07/13/2011 | 2.7486 | |
07/12/2011 | 2.7486 | |
07/11/2011 | 2.7656 | |
07/08/2011 | 2.7739 | |
07/07/2011 | 2.7666 | |
07/06/2011 | 2.7746 | |
07/05/2011 | 2.7919 | |
07/04/2011 | 2.7791 | |
07/01/2011 | 2.747 | |
06/30/2011 | 2.7174 | |
06/29/2011 | 2.702 | |
06/28/2011 | 2.7158 | |
06/27/2011 | 2.7119 | |
06/24/2011 | 2.7158 | |
06/23/2011 | 2.6961 | |
06/22/2011 | 2.6996 | |
06/21/2011 | 2.6857 | |
06/17/2011 | 2.6708 | |
06/16/2011 | 2.6706 | |
06/15/2011 | 2.6706 | |
06/14/2011 | 2.6404 | |
06/13/2011 | 2.6645 | |
06/10/2011 | 2.6932 | |
06/09/2011 | 2.6927 | |
06/08/2011 | 2.7084 | |
06/07/2011 | 2.7011 | |
06/06/2011 | 2.7112 | |
06/03/2011 | 2.7268 | |
06/02/2011 | 2.7404 | |
06/01/2011 | 2.7312 | |
05/31/2011 | 2.7103 | |
05/30/2011 | 2.7185 | |
05/27/2011 | 2.7051 | |
05/26/2011 | 2.686 | |
05/25/2011 | 2.674 | |
05/24/2011 | 2.6956 | |
05/23/2011 | 2.7163 | |
05/20/2011 | 2.7242 | |
05/19/2011 | 2.7322 | |
05/18/2011 | 2.7309 | |
05/17/2011 | 2.7151 | |
05/16/2011 | 2.7382 | |
05/13/2011 | 2.7394 | |
05/12/2011 | 2.7457 | |
05/11/2011 | 2.7577 | |
05/10/2011 | 2.7344 | |
05/09/2011 | 2.7145 | |
05/06/2011 | 2.7182 | |
05/05/2011 | 2.7182 | |
05/04/2011 | 2.7614 | |
05/03/2011 | 2.7614 | |
05/02/2011 | 2.7638 | |
04/29/2011 | 2.7564 | |
04/28/2011 | 2.743 | |
04/27/2011 | 2.7609 | |
04/26/2011 | 2.7539 | |
04/25/2011 | 2.7617 | |
04/20/2011 | 2.7414 | |
04/19/2011 | 2.722 | |
04/18/2011 | 2.7336 | |
04/15/2011 | 2.7197 | |
04/14/2011 | 2.711 | |
04/13/2011 | 2.6924 | |
04/12/2011 | 2.6678 | |
04/11/2011 | 2.7072 | |
04/08/2011 | 2.6992 | |
04/07/2011 | 2.6834 | |
04/06/2011 | 2.6781 | |
04/05/2011 | 2.6475 | |
04/04/2011 | 2.6674 | |
04/01/2011 | 2.627 | |
03/31/2011 | 2.5896 | |
03/30/2011 | 2.5703 | |
03/29/2011 | 2.5417 | |
03/28/2011 | 2.5371 | |
03/25/2011 | 2.518 | |
03/24/2011 | 2.5068 | |
03/23/2011 | 2.5165 | |
03/22/2011 | 2.5201 | |
03/21/2011 | 2.5108 | |
03/18/2011 | 2.5091 | |
03/17/2011 | 2.496 | |
03/16/2011 | 2.522 | |
03/15/2011 | 2.517 | |
03/14/2011 | 2.5194 | |
03/11/2011 | 2.5194 | |
03/10/2011 | 2.5252 | |
03/09/2011 | 2.516 | |
03/08/2011 | 2.5012 | |
03/07/2011 | 2.4946 | |
03/04/2011 | 2.4906 | |
03/03/2011 | 2.4526 | |
03/02/2011 | 2.4188 | |
03/01/2011 | 2.4244 | |
02/28/2011 | 2.406 | |
02/25/2011 | 2.3852 | |
02/24/2011 | 2.3885 | |
02/23/2011 | 2.3984 | |
02/22/2011 | 2.4117 | |
02/21/2011 | 2.4411 | |
02/18/2011 | 2.4517 | |
02/17/2011 | 2.4646 | |
02/16/2011 | 2.4382 | |
02/15/2011 | 2.4258 | |
02/14/2011 | 2.4203 | |
02/11/2011 | 2.4047 | |
02/10/2011 | 2.4605 | |
02/09/2011 | 2.4605 | |
02/08/2011 | 2.4825 | |
02/07/2011 | 2.4791 | |
02/04/2011 | 2.4774 | |
02/03/2011 | 2.4845 | |
02/02/2011 | 2.479 | |
02/01/2011 | 2.4509 | |
01/31/2011 | 2.478 | |
01/28/2011 | 2.531 | |
01/27/2011 | 2.5329 | |
01/26/2011 | 2.4832 | |
01/25/2011 | 2.4999 | |
01/24/2011 | 2.4678 | |
01/21/2011 | 2.4862 | |
01/20/2011 | 2.5177 | |
01/19/2011 | 2.5422 | |
01/18/2011 | 2.5718 | |
01/17/2011 | 2.6189 | |
01/14/2011 | 2.6065 | |
01/13/2011 | 2.5645 | |
01/12/2011 | 2.5403 | |
01/11/2011 | 2.5443 | |
01/10/2011 | 2.5979 | |
01/07/2011 | 2.6445 | |
01/06/2011 | 2.6607 | |
01/05/2011 | 2.6572 | |
01/04/2011 | 2.6455 | |
01/03/2011 | 2.6357 | |
12/31/2010 | 2.6305 | |
12/30/2010 | 2.6295 | |
12/29/2010 | 2.6301 | |
12/28/2010 | 2.6154 | |
12/23/2010 | 2.6223 | |
12/22/2010 | 2.5904 | |
12/21/2010 | 2.5798 | |
12/20/2010 | 2.579 | |
12/17/2010 | 2.5662 | |
12/16/2010 | 2.5623 | |
12/15/2010 | 2.5952 | |
12/14/2010 | 2.6265 | |
12/13/2010 | 2.6074 | |
12/10/2010 | 2.6206 | |
12/09/2010 | 2.6613 | |
12/08/2010 | 2.6683 | |
12/07/2010 | 2.6528 | |
12/06/2010 | 2.6655 | |
12/03/2010 | 2.6516 | |
12/02/2010 | 2.627 | |
12/01/2010 | 2.5547 | |
11/30/2010 | 2.5336 | |
11/26/2010 | 2.5798 | |
11/25/2010 | 2.6063 | |
11/24/2010 | 2.6254 | |
11/23/2010 | 2.6337 | |
11/22/2010 | 2.6608 | |
11/19/2010 | 2.6697 | |
11/18/2010 | 2.6192 | |
11/17/2010 | 2.5949 | |
11/15/2010 | 2.6188 | |
11/12/2010 | 2.5849 | |
11/11/2010 | 2.6222 | |
11/10/2010 | 2.6315 | |
11/09/2010 | 2.6813 | |
11/08/2010 | 2.7005 | |
11/05/2010 | 2.7259 | |
11/04/2010 | 2.7301 | |
11/03/2010 | 2.721 | |
11/02/2010 | 2.7015 | |
10/29/2010 | 2.662 | |
10/28/2010 | 2.6579 | |
10/27/2010 | 2.6519 | |
10/26/2010 | 2.6535 | |
10/22/2010 | 2.6512 | |
10/21/2010 | 2.6261 | |
10/20/2010 | 2.6054 | |
10/19/2010 | 2.6072 | |
10/18/2010 | 2.6149 | |
10/15/2010 | 2.6208 | |
10/14/2010 | 2.6256 | |
10/13/2010 | 2.6012 | |
10/12/2010 | 2.5965 | |
10/11/2010 | 2.6295 | |
10/08/2010 | 2.6346 | |
10/07/2010 | 2.6365 | |
10/06/2010 | 2.6137 | |
10/05/2010 | 2.595 | |
10/04/2010 | 2.6007 | |
10/01/2010 | 2.5638 | |
09/30/2010 | 2.5562 | |
09/29/2010 | 2.5688 | |
09/28/2010 | 2.5803 | |
09/27/2010 | 2.5772 | |
09/24/2010 | 2.5454 | |
09/23/2010 | 2.5385 | |
09/22/2010 | 2.5351 | |
09/21/2010 | 2.5526 | |
09/20/2010 | 2.5401 | |
09/17/2010 | 2.5028 | |
09/16/2010 | 2.5167 | |
09/15/2010 | 2.5073 | |
09/14/2010 | 2.5097 | |
09/13/2010 | 2.5122 | |
09/09/2010 | 2.4689 | |
09/08/2010 | 2.4074 | |
09/07/2010 | 2.3914 | |
09/06/2010 | 2.3846 | |
09/03/2010 | 2.3717 | |
09/02/2010 | 2.325 | |
09/01/2010 | 2.2897 | |
08/31/2010 | 2.2739 | |
08/27/2010 | 2.2721 | |
08/26/2010 | 2.293 | |
08/25/2010 | 2.2611 | |
08/24/2010 | 2.2576 | |
08/23/2010 | 2.3006 | |
08/20/2010 | 2.2985 | |
08/19/2010 | 2.2773 | |
08/18/2010 | 2.2666 | |
08/17/2010 | 2.247 | |
08/16/2010 | 2.2359 | |
08/13/2010 | 2.2118 | |
08/12/2010 | 2.2179 | |
08/11/2010 | 2.2389 | |
08/10/2010 | 2.2409 | |
08/09/2010 | 2.236 | |
08/06/2010 | 2.2309 | |
08/05/2010 | 2.2302 | |
08/04/2010 | 2.2199 | |
08/03/2010 | 2.2153 | |
08/02/2010 | 2.2034 | |
07/30/2010 | 2.1894 | |
07/29/2010 | 2.1949 | |
07/28/2010 | 2.2103 | |
07/27/2010 | 2.2086 | |
07/26/2010 | 2.1981 | |
07/23/2010 | 2.1984 | |
07/22/2010 | 2.1907 | |
07/21/2010 | 2.1927 | |
07/20/2010 | 2.1845 | |
07/19/2010 | 2.1935 | |
07/16/2010 | 2.2028 | |
07/15/2010 | 2.2214 | |
07/14/2010 | 2.2307 | |
07/13/2010 | 2.2307 | |
07/12/2010 | 2.1967 | |
07/09/2010 | 2.1864 | |
07/08/2010 | 2.1857 | |
07/07/2010 | 2.1608 | |
07/06/2010 | 2.1539 | |
07/05/2010 | 2.1439 | |
07/02/2010 | 2.1327 | |
07/01/2010 | 2.1053 | |
06/29/2010 | 2.1798 | |
06/28/2010 | 2.1745 | |
06/25/2010 | 2.1719 | |
06/24/2010 | 2.1666 | |
06/23/2010 | 2.1737 | |
06/22/2010 | 2.1784 | |
06/21/2010 | 2.178 | |
06/18/2010 | 2.165 | |
06/17/2010 | 2.152 | |
06/16/2010 | 2.1449 | |
06/15/2010 | 2.1354 | |
06/11/2010 | 2.1289 | |
06/10/2010 | 2.1116 | |
06/09/2010 | 2.1226 | |
06/08/2010 | 2.1315 | |
06/07/2010 | 2.1251 | |
06/04/2010 | 2.1707 | |
06/03/2010 | 2.1696 | |
06/02/2010 | 2.1405 | |
06/01/2010 | 2.1366 | |
05/31/2010 | 2.144 | |
05/28/2010 | 2.1327 | |
05/27/2010 | 2.1327 | |
05/26/2010 | 2.0693 | |
05/25/2010 | 2.0569 | |
05/24/2010 | 2.1023 | |
05/21/2010 | 2.0975 | |
05/20/2010 | 2.1221 | |
05/19/2010 | 2.1254 | |
05/18/2010 | 2.1542 | |
05/17/2010 | 2.1672 | |
05/14/2010 | 2.1981 | |
05/13/2010 | 2.1946 | |
05/12/2010 | 2.1551 | |
05/11/2010 | 2.1505 | |
05/07/2010 | 2.078 | |
05/06/2010 | 2.0914 | |
05/05/2010 | 2.0916 | |
05/04/2010 | 2.1678 | |
04/30/2010 | 2.1663 | |
04/29/2010 | 2.1686 | |
04/28/2010 | 2.1641 | |
04/27/2010 | 2.1729 | |
04/26/2010 | 2.1593 | |
04/23/2010 | 2.1352 | |
04/22/2010 | 2.1304 | |
04/21/2010 | 2.1125 | |
04/20/2010 | 2.0743 | |
04/19/2010 | 2.1055 | |
04/16/2010 | 2.137 | |
04/15/2010 | 2.1473 | |
04/14/2010 | 2.1527 | |
04/13/2010 | 2.1568 | |
04/12/2010 | 2.1504 | |
04/08/2010 | 2.1319 | |
04/07/2010 | 2.1386 | |
04/06/2010 | 2.1274 | |
04/05/2010 | 2.093 | |
03/31/2010 | 2.0855 | |
03/30/2010 | 2.1026 | |
03/29/2010 | 2.0898 | |
03/26/2010 | 2.081 | |
03/25/2010 | 2.077 | |
03/24/2010 | 2.0772 | |
03/23/2010 | 2.057 | |
03/22/2010 | 2.0356 | |
03/19/2010 | 2.0317 | |
03/18/2010 | 2.0297 | |
03/17/2010 | 2.0244 | |
03/16/2010 | 2.0237 | |
03/15/2010 | 2.0247 | |
03/12/2010 | 2.0119 | |
03/11/2010 | 2.0279 | |
03/10/2010 | 2.0258 | |
03/09/2010 | 2.0237 | |
03/08/2010 | 2.0171 | |
03/05/2010 | 2.009 | |
03/04/2010 | 1.9978 | |
03/03/2010 | 2.0073 | |
03/02/2010 | 2.0058 | |
03/01/2010 | 2.0127 | |
02/26/2010 | 1.9975 | |
02/25/2010 | 1.993 | |
02/24/2010 | 1.9727 | |
02/23/2010 | 1.9863 | |
02/22/2010 | 1.9869 | |
02/19/2010 | 1.9683 | |
02/18/2010 | 1.9726 | |
02/17/2010 | 1.9753 | |
02/16/2010 | 1.9535 | |
02/15/2010 | 1.9523 | |
02/12/2010 | 1.9493 | |
02/11/2010 | 1.9328 | |
02/10/2010 | 1.9092 | |
02/09/2010 | 1.8834 | |
02/08/2010 | 1.9055 | |
02/05/2010 | 1.91 | |
02/04/2010 | 1.9362 | |
02/03/2010 | 1.9227 | |
02/02/2010 | 1.9184 | |
02/01/2010 | 1.9331 | |
01/29/2010 | 1.9608 | |
01/28/2010 | 1.9654 | |
01/27/2010 | 1.9399 | |
01/26/2010 | 1.9573 | |
01/25/2010 | 1.9615 | |
01/22/2010 | 1.9834 | |
01/21/2010 | 2.0135 | |
01/20/2010 | 2.0128 | |
01/19/2010 | 2.0122 | |
01/18/2010 | 2.022 | |
01/15/2010 | 2.0264 | |
01/14/2010 | 2.0306 | |
01/13/2010 | 2.0233 | |
01/12/2010 | 2.0227 | |
01/11/2010 | 2.0147 | |
01/08/2010 | 2.012 | |
01/07/2010 | 2.0119 | |
01/06/2010 | 2.0047 | |
01/05/2010 | 1.9951 | |
01/04/2010 | 1.9888 | |
12/31/2009 | 2.0123 | |
12/29/2009 | 2.0123 | |
12/28/2009 | 2.0027 | |
12/23/2009 | 2.0024 | |
12/22/2009 | 1.9989 | |
12/21/2009 | 1.9988 | |
12/18/2009 | 1.9957 | |
12/17/2009 | 2.0032 | |
12/16/2009 | 1.9925 | |
12/15/2009 | 1.9999 | |
12/14/2009 | 1.9983 | |
12/11/2009 | 1.9914 | |
12/10/2009 | 1.9812 | |
12/09/2009 | 1.975 | |
12/08/2009 | 1.9858 | |
12/07/2009 | 1.9999 | |
12/04/2009 | 2.0073 | |
12/03/2009 | 2.0155 | |
12/02/2009 | 2.0237 | |
12/01/2009 | 2.0169 | |
11/27/2009 | 2.0039 | |
11/26/2009 | 2.0136 | |
11/25/2009 | 2.0037 | |
11/24/2009 | 2.0077 | |
11/23/2009 | 2.0021 | |
11/20/2009 | 2.0095 | |
11/19/2009 | 2.0232 | |
11/18/2009 | 2.0155 | |
11/17/2009 | 2.0102 | |
11/16/2009 | 2.0012 | |
11/13/2009 | 2.0038 | |
11/12/2009 | 2.0142 | |
11/11/2009 | 1.9996 | |
11/10/2009 | 1.9836 | |
11/09/2009 | 1.9569 | |
11/06/2009 | 1.9599 | |
11/05/2009 | 1.9534 | |
11/04/2009 | 1.9408 | |
11/03/2009 | 1.9437 | |
10/30/2009 | 1.9605 | |
10/29/2009 | 1.9502 | |
10/28/2009 | 1.969 | |
10/27/2009 | 1.9801 | |
10/26/2009 | 1.9766 | |
10/23/2009 | 1.9764 | |
10/22/2009 | 1.9531 | |
10/21/2009 | 1.9628 | |
10/20/2009 | 1.9761 | |
10/19/2009 | 1.9699 | |
10/16/2009 | 1.9689 | |
10/15/2009 | 1.977 | |
10/14/2009 | 1.9741 | |
10/13/2009 | 1.9729 | |
10/12/2009 | 1.9702 | |
10/09/2009 | 1.9767 | |
10/08/2009 | 1.9886 | |
10/07/2009 | 1.9885 | |
10/06/2009 | 1.9549 | |
10/05/2009 | 1.9398 | |
10/02/2009 | 1.9385 | |
10/01/2009 | 1.944 | |
09/30/2009 | 1.9369 | |
09/29/2009 | 1.9314 | |
09/28/2009 | 1.9166 | |
09/25/2009 | 1.9337 | |
09/24/2009 | 1.9419 | |
09/23/2009 | 1.9441 | |
09/22/2009 | 1.9281 | |
09/18/2009 | 1.9347 | |
09/17/2009 | 1.9289 | |
09/16/2009 | 1.9223 | |
09/15/2009 | 1.9282 | |
09/14/2009 | 1.9382 | |
09/11/2009 | 1.9517 | |
09/10/2009 | 1.9361 | |
09/09/2009 | 1.9319 | |
09/08/2009 | 1.9394 | |
09/04/2009 | 1.9328 | |
09/03/2009 | 1.9175 | |
09/02/2009 | 1.9191 | |
09/01/2009 | 1.9386 | |
08/28/2009 | 1.9514 | |
08/27/2009 | 1.9497 | |
08/26/2009 | 1.9401 | |
08/25/2009 | 1.9369 | |
08/24/2009 | 1.9375 | |
08/20/2009 | 1.8961 | |
08/19/2009 | 1.9069 | |
08/18/2009 | 1.9001 | |
08/17/2009 | 1.911 | |
08/14/2009 | 1.9306 | |
08/13/2009 | 1.9248 | |
08/12/2009 | 1.9137 | |
08/11/2009 | 1.9211 | |
08/10/2009 | 1.9176 | |
08/07/2009 | 1.9019 | |
08/06/2009 | 1.9176 | |
08/04/2009 | 1.9388 | |
08/03/2009 | 1.9256 | |
07/31/2009 | 1.9108 | |
07/30/2009 | 1.8937 | |
07/29/2009 | 1.8917 | |
07/28/2009 | 1.8893 | |
07/27/2009 | 1.8948 | |
07/24/2009 | 1.8814 | |
07/23/2009 | 1.8618 | |
07/22/2009 | 1.8631 | |
07/21/2009 | 1.8605 | |
07/20/2009 | 1.8609 | |
07/17/2009 | 1.85 | |
07/16/2009 | 1.85 | |
07/15/2009 | 1.8382 | |
07/14/2009 | 1.8331 | |
07/13/2009 | 1.8264 | |
07/10/2009 | 1.8301 | |
07/09/2009 | 1.8292 | |
07/08/2009 | 1.8256 | |
07/07/2009 | 1.8302 | |
07/06/2009 | 1.8264 | |
07/03/2009 | 1.8204 | |
07/02/2009 | 1.8257 | |
07/01/2009 | 1.8204 | |
06/30/2009 | 1.8239 | |
06/29/2009 | 1.8272 | |
06/26/2009 | 1.8343 | |
06/25/2009 | 1.8316 | |
06/24/2009 | 1.8152 | |
06/23/2009 | 1.8056 | |
06/22/2009 | 1.8175 | |
06/19/2009 | 1.8133 | |
06/18/2009 | 1.8234 | |
06/17/2009 | 1.8262 | |
06/16/2009 | 1.8475 | |
06/15/2009 | 1.8803 | |
06/12/2009 | 1.8803 | |
06/11/2009 | 1.8795 | |
06/10/2009 | 1.8597 | |
06/09/2009 | 1.8475 | |
06/08/2009 | 1.8562 | |
06/05/2009 | 1.8609 | |
06/04/2009 | 1.8537 | |
06/03/2009 | 1.8508 | |
06/02/2009 | 1.8603 | |
06/01/2009 | 1.8512 | |
05/29/2009 | 1.8303 | |
05/28/2009 | 1.8107 | |
05/27/2009 | 1.8127 | |
05/26/2009 | 1.7944 | |
05/25/2009 | 1.7998 | |
05/22/2009 | 1.7976 | |
05/21/2009 | 1.8069 | |
05/20/2009 | 1.8086 | |
05/19/2009 | 1.7989 | |
05/18/2009 | 1.7876 | |
05/15/2009 | 1.7994 | |
05/14/2009 | 1.7803 | |
05/13/2009 | 1.7849 | |
05/12/2009 | 1.7756 | |
05/11/2009 | 1.7798 | |
05/08/2009 | 1.7718 | |
05/07/2009 | 1.7717 | |
05/06/2009 | 1.7619 | |
05/05/2009 | 1.7611 | |
05/04/2009 | 1.7465 | |
04/30/2009 | 1.7328 | |
04/29/2009 | 1.7179 | |
04/28/2009 | 1.7203 | |
04/27/2009 | 1.7232 | |
04/24/2009 | 1.7282 | |
04/23/2009 | 1.7235 | |
04/22/2009 | 1.7246 | |
04/21/2009 | 1.7173 | |
04/20/2009 | 1.7267 | |
04/17/2009 | 1.728 | |
04/16/2009 | 1.719 | |
04/15/2009 | 1.7063 | |
04/14/2009 | 1.7088 | |
04/13/2009 | 1.7085 | |
04/08/2009 | 1.7155 | |
04/07/2009 | 1.7096 | |
04/03/2009 | 1.7052 | |
04/02/2009 | 1.6932 | |
04/01/2009 | 1.6885 | |
03/31/2009 | 1.6936 | |
03/30/2009 | 1.7043 | |
03/27/2009 | 1.7105 | |
03/26/2009 | 1.6998 | |
03/25/2009 | 1.6882 | |
03/24/2009 | 1.6872 | |
03/23/2009 | 1.6754 | |
03/20/2009 | 1.6634 | |
03/19/2009 | 1.6475 | |
03/18/2009 | 1.6429 | |
03/17/2009 | 1.6408 | |
03/16/2009 | 1.6437 | |
03/13/2009 | 1.6625 | |
03/12/2009 | 1.6608 | |
03/11/2009 | 1.6677 | |
03/10/2009 | 1.6593 | |
03/09/2009 | 1.663 | |
03/06/2009 | 1.6663 | |
03/05/2009 | 1.6711 | |
03/04/2009 | 1.6611 | |
03/03/2009 | 1.6516 | |
03/02/2009 | 1.6458 | |
02/27/2009 | 1.6484 | |
02/26/2009 | 1.6499 | |
02/25/2009 | 1.6516 | |
02/24/2009 | 1.6417 | |
02/23/2009 | 1.6483 | |
02/20/2009 | 1.6514 | |
02/19/2009 | 1.6576 | |
02/18/2009 | 1.6569 | |
02/17/2009 | 1.6623 | |
02/16/2009 | 1.6656 | |
02/13/2009 | 1.6657 | |
02/12/2009 | 1.6677 | |
02/11/2009 | 1.6582 | |
02/10/2009 | 1.6612 | |
02/09/2009 | 1.6718 | |
02/06/2009 | 1.6684 | |
02/05/2009 | 1.6544 | |
02/04/2009 | 1.643 | |
02/03/2009 | 1.637 | |
02/02/2009 | 1.6371 | |
01/30/2009 | 1.6361 | |
01/29/2009 | 1.6465 | |
01/28/2009 | 1.6479 | |
01/27/2009 | 1.6513 | |
01/26/2009 | 1.6462 | |
01/23/2009 | 1.643 | |
01/22/2009 | 1.6496 | |
01/21/2009 | 1.6436 | |
01/20/2009 | 1.6608 | |
01/19/2009 | 1.6664 | |
01/16/2009 | 1.6733 | |
01/15/2009 | 1.6805 | |
01/14/2009 | 1.6924 | |
01/13/2009 | 1.6948 | |
01/12/2009 | 1.691 | |
01/09/2009 | 1.6834 | |
01/08/2009 | 1.6782 | |
01/07/2009 | 1.6883 | |
01/06/2009 | 1.6765 | |
01/05/2009 | 1.6772 | |
12/31/2008 | 1.6535 | |
12/25/2008 | 1.6532 | |
12/24/2008 | 1.6532 | |
12/23/2008 | 1.6464 | |
12/22/2008 | 1.637 | |
12/19/2008 | 1.6534 | |
12/18/2008 | 1.654 | |
12/17/2008 | 1.6542 | |
12/16/2008 | 1.6495 | |
12/15/2008 | 1.6543 | |
12/12/2008 | 1.6499 | |
12/11/2008 | 1.6605 | |
12/10/2008 | 1.6613 | |
12/09/2008 | 1.655 | |
12/08/2008 | 1.6484 | |
12/05/2008 | 1.6374 | |
12/04/2008 | 1.6418 | |
12/03/2008 | 1.6402 | |
12/02/2008 | 1.6337 | |
11/28/2008 | 1.6588 | |
11/27/2008 | 1.6595 | |
11/26/2008 | 1.652 | |
11/25/2008 | 1.6444 | |
11/24/2008 | 1.6131 | |
11/21/2008 | 1.6002 | |
11/20/2008 | 1.6259 | |
11/19/2008 | 1.6434 | |
11/18/2008 | 1.6338 | |
11/17/2008 | 1.657 | |
11/14/2008 | 1.667 | |
11/13/2008 | 1.6478 | |
11/12/2008 | 1.6597 | |
11/11/2008 | 1.6591 | |
11/10/2008 | 1.657 | |
11/07/2008 | 1.6527 | |
11/06/2008 | 1.6655 | |
11/05/2008 | 1.6864 | |
11/04/2008 | 1.6867 | |
11/03/2008 | 1.6947 | |
10/31/2008 | 1.6688 | |
10/30/2008 | 1.6394 | |
10/29/2008 | 1.6099 | |
10/28/2008 | 1.5799 | |
10/27/2008 | 1.5868 | |
10/24/2008 | 1.6639 | |
10/23/2008 | 1.6771 | |
10/22/2008 | 1.714 | |
10/21/2008 | 1.7201 | |
10/20/2008 | 1.7052 | |
10/17/2008 | 1.7141 | |
10/16/2008 | 1.7236 | |
10/15/2008 | 1.7591 | |
10/14/2008 | 1.7677 | |
10/13/2008 | 1.7167 | |
10/10/2008 | 1.7109 | |
10/09/2008 | 1.7635 | |
10/08/2008 | 1.7667 | |
10/07/2008 | 1.7956 | |
10/06/2008 | 1.8129 | |
10/03/2008 | 1.8335 | |
10/02/2008 | 1.8469 | |
09/30/2008 | 1.8306 | |
09/29/2008 | 1.8399 | |
09/26/2008 | 1.841 | |
09/25/2008 | 1.8375 | |
09/24/2008 | 1.827 | |
09/23/2008 | 1.8217 | |
09/22/2008 | 1.832 | |
09/19/2008 | 1.8144 | |
09/18/2008 | 1.7815 | |
09/17/2008 | 1.8084 | |
09/16/2008 | 1.8025 | |
09/15/2008 | 1.8354 | |
09/12/2008 | 1.8622 | |
09/11/2008 | 1.8675 | |
09/10/2008 | 1.8763 | |
09/09/2008 | 1.8755 | |
09/08/2008 | 1.8773 | |
09/05/2008 | 1.8763 | |
09/04/2008 | 1.8862 | |
09/03/2008 | 1.8861 | |
09/02/2008 | 1.8753 | |
09/01/2008 | 1.8656 | |
08/29/2008 | 1.8665 | |
08/28/2008 | 1.8556 | |
08/27/2008 | 1.8507 | |
08/26/2008 | 1.85 | |
08/22/2008 | 1.8564 | |
08/21/2008 | 1.8597 | |
08/20/2008 | 1.8636 | |
08/19/2008 | 1.8651 | |
08/15/2008 | 1.8724 | |
08/14/2008 | 1.8713 | |
08/13/2008 | 1.8672 | |
08/12/2008 | 1.8745 | |
08/11/2008 | 1.8824 | |
08/08/2008 | 1.8576 | |
08/07/2008 | 1.8548 | |
08/06/2008 | 1.8573 | |
08/05/2008 | 1.8258 | |
08/04/2008 | 1.822 | |
08/01/2008 | 1.8178 | |
07/31/2008 | 1.8159 | |
07/30/2008 | 1.8154 | |
07/29/2008 | 1.8007 | |
07/28/2008 | 1.8061 | |
07/25/2008 | 1.8 | |
07/24/2008 | 1.8059 | |
07/23/2008 | 1.7808 | |
07/22/2008 | 1.7664 | |
07/21/2008 | 1.7689 | |
07/18/2008 | 1.7562 | |
07/17/2008 | 1.7617 | |
07/16/2008 | 1.7554 | |
07/15/2008 | 1.7678 | |
07/14/2008 | 1.7794 | |
07/11/2008 | 1.7772 | |
07/10/2008 | 1.7833 | |
07/09/2008 | 1.7945 | |
07/08/2008 | 1.7844 | |
07/07/2008 | 1.7764 | |
07/04/2008 | 1.7651 | |
07/03/2008 | 1.76 | |
07/02/2008 | 1.7738 | |
07/01/2008 | 1.7805 | |
06/30/2008 | 1.7922 | |
06/27/2008 | 1.8304 | |
06/26/2008 | 1.8487 | |
06/25/2008 | 1.847 | |
06/24/2008 | 1.8358 | |
06/23/2008 | 1.8462 | |
06/20/2008 | 1.8674 | |
06/19/2008 | 1.871 | |
06/18/2008 | 1.8783 | |
06/17/2008 | 1.8765 | |
06/16/2008 | 1.8745 | |
06/13/2008 | 1.8502 | |
06/12/2008 | 1.8465 | |
06/11/2008 | 1.8576 | |
06/10/2008 | 1.8771 | |
06/06/2008 | 1.9079 | |
06/05/2008 | 1.8967 | |
06/04/2008 | 1.9138 | |
06/03/2008 | 1.9175 | |
06/02/2008 | 1.938 | |
05/30/2008 | 1.938 | |
05/29/2008 | 1.9241 | |
05/28/2008 | 1.9312 | |
05/27/2008 | 1.9396 | |
05/26/2008 | 1.932 | |
05/23/2008 | 1.9372 | |
05/22/2008 | 1.9367 | |
05/21/2008 | 1.949 | |
05/20/2008 | 1.9542 | |
05/19/2008 | 1.9498 | |
05/16/2008 | 1.9486 | |
05/15/2008 | 1.9448 | |
05/14/2008 | 1.9429 | |
05/13/2008 | 1.9384 | |
05/12/2008 | 1.9201 | |
05/09/2008 | 1.91 | |
05/08/2008 | 1.9085 | |
05/07/2008 | 1.9007 | |
05/06/2008 | 1.8964 | |
05/05/2008 | 1.9121 | |
05/02/2008 | 1.9022 | |
04/30/2008 | 1.9057 | |
04/29/2008 | 1.9064 | |
04/28/2008 | 1.9036 | |
04/25/2008 | 1.9171 | |
04/24/2008 | 1.933 | |
04/23/2008 | 1.9294 | |
04/22/2008 | 1.9413 | |
04/21/2008 | 1.9543 | |
04/18/2008 | 1.9605 | |
04/17/2008 | 1.9677 | |
04/16/2008 | 1.967 | |
04/15/2008 | 1.9644 | |
04/14/2008 | 1.9708 | |
04/11/2008 | 1.9754 | |
04/10/2008 | 1.98 | |
04/09/2008 | 1.9787 | |
04/08/2008 | 1.9869 | |
04/04/2008 | 1.985 | |
04/03/2008 | 2.0005 | |
04/02/2008 | 2.0029 | |
04/01/2008 | 1.9814 | |
03/31/2008 | 1.986 | |
03/28/2008 | 1.977 | |
03/27/2008 | 1.9703 | |
03/26/2008 | 1.972 | |
03/25/2008 | 1.9647 | |
03/24/2008 | 1.9572 | |
03/20/2008 | 1.9572 | |
03/19/2008 | 1.9439 | |
03/18/2008 | 1.9327 | |
03/17/2008 | 1.9378 | |
03/14/2008 | 1.9639 | |
03/13/2008 | 1.9643 | |
03/12/2008 | 1.9686 | |
03/11/2008 | 1.9584 | |
03/10/2008 | 1.9549 | |
03/07/2008 | 1.9849 | |
03/06/2008 | 2.0134 | |
03/05/2008 | 2.009 | |
03/04/2008 | 2.011 | |
03/03/2008 | 2.0058 | |
02/29/2008 | 2.023 | |
02/28/2008 | 2.0153 | |
02/27/2008 | 2.0117 | |
02/26/2008 | 2.0049 | |
02/22/2008 | 2.0067 | |
02/21/2008 | 2.0379 | |
02/20/2008 | 2.039 | |
02/19/2008 | 2.0428 | |
02/18/2008 | 2.034 | |
02/15/2008 | 2.0385 | |
02/14/2008 | 2.0463 | |
02/13/2008 | 2.0529 | |
02/12/2008 | 2.0481 | |
02/11/2008 | 2.0438 | |
02/08/2008 | 2.0649 | |
02/07/2008 | 2.0635 | |
02/06/2008 | 2.0658 | |
02/05/2008 | 2.0845 | |
02/04/2008 | 2.1037 | |
02/01/2008 | 2.0917 | |
01/31/2008 | 2.08 | |
01/30/2008 | 2.0841 | |
01/29/2008 | 2.0769 | |
01/28/2008 | 2.0683 | |
01/25/2008 | 2.0801 | |
01/24/2008 | 2.0466 | |
01/23/2008 | 2.0124 | |
01/22/2008 | 1.9876 | |
01/21/2008 | 2.0402 | |
01/18/2008 | 2.0424 | |
01/17/2008 | 2.0722 | |
01/16/2008 | 2.1073 | |
01/15/2008 | 2.1478 | |
01/14/2008 | 2.1617 | |
01/11/2008 | 2.1618 | |
01/10/2008 | 2.1371 | |
01/09/2008 | 2.1219 | |
01/08/2008 | 2.1189 | |
01/07/2008 | 2.1179 | |
01/04/2008 | 2.1541 | |
01/03/2008 | 2.1666 | |
01/02/2008 | 2.2129 | |
12/31/2007 | 2.2114 | |
12/29/2007 | 2.2115 | |
12/28/2007 | 2.2115 | |
12/27/2007 | 2.2358 | |
12/26/2007 | 2.2145 | |
12/21/2007 | 2.1817 | |
12/20/2007 | 2.1634 | |
12/19/2007 | 2.1535 | |
12/18/2007 | 2.1543 | |
12/17/2007 | 2.1663 | |
12/14/2007 | 2.1863 | |
12/13/2007 | 2.2232 | |
12/12/2007 | 2.2134 | |
12/11/2007 | 2.2493 | |
12/10/2007 | 2.2501 | |
12/07/2007 | 2.2816 | |
12/06/2007 | 2.2713 | |
12/05/2007 | 2.2319 | |
12/04/2007 | 2.2277 | |
12/03/2007 | 2.222 | |
11/29/2007 | 2.1974 | |
11/28/2007 | 2.1821 | |
11/27/2007 | 2.1777 | |
11/26/2007 | 2.184 | |
11/23/2007 | 2.1618 | |
11/22/2007 | 2.1547 | |
11/21/2007 | 2.1724 | |
11/20/2007 | 2.1764 | |
11/19/2007 | 2.2217 | |
11/16/2007 | 2.2071 | |
11/15/2007 | 2.236 | |
11/14/2007 | 2.2438 | |
11/13/2007 | 2.2126 | |
11/12/2007 | 2.2222 | |
11/09/2007 | 2.2542 | |
11/08/2007 | 2.256 | |
11/07/2007 | 2.2927 | |
11/06/2007 | 2.2894 | |
11/05/2007 | 2.293 | |
10/31/2007 | 2.284 | |
10/30/2007 | 2.2939 | |
10/29/2007 | 2.2925 | |
10/26/2007 | 2.2925 | |
10/25/2007 | 2.2871 | |
10/24/2007 | 2.2827 | |
10/23/2007 | 2.2594 | |
10/22/2007 | 2.2481 | |
10/19/2007 | 2.3062 | |
10/18/2007 | 2.2925 | |
10/17/2007 | 2.2883 | |
10/16/2007 | 2.3134 | |
10/15/2007 | 2.331 | |
10/12/2007 | 2.3194 | |
10/11/2007 | 2.3194 | |
10/10/2007 | 2.3186 | |
10/09/2007 | 2.2857 | |
10/08/2007 | 2.3158 | |
10/05/2007 | 2.2867 | |
10/04/2007 | 2.2924 | |
10/03/2007 | 2.288 | |
10/02/2007 | 2.2571 | |
10/01/2007 | 2.2257 | |
09/28/2007 | 2.2171 | |
09/27/2007 | 2.2163 | |
09/26/2007 | 2.1803 | |
09/25/2007 | 2.1699 | |
09/24/2007 | 2.167 | |
09/21/2007 | 2.1628 | |
09/20/2007 | 2.1708 | |
09/19/2007 | 2.1435 | |
09/18/2007 | 2.1189 | |
09/17/2007 | 2.125 | |
09/14/2007 | 2.1209 | |
09/13/2007 | 2.1194 | |
09/12/2007 | 2.1257 | |
09/11/2007 | 2.1153 | |
09/10/2007 | 2.1184 | |
09/07/2007 | 2.1356 | |
09/06/2007 | 2.1331 | |
09/05/2007 | 2.1421 | |
09/04/2007 | 2.1349 | |
09/03/2007 | 2.1525 | |
08/31/2007 | 2.1945 | |
08/30/2007 | 2.1767 | |
08/29/2007 | 2.1405 | |
08/28/2007 | 2.1569 | |
08/27/2007 | 2.1443 | |
08/24/2007 | 2.1443 | |
08/23/2007 | 2.1528 | |
08/22/2007 | 2.1175 | |
08/21/2007 | 2.1277 | |
08/20/2007 | 2.0403 | |
08/17/2007 | 2.0403 | |
08/16/2007 | 2.0611 | |
08/15/2007 | 2.1108 | |
08/14/2007 | 2.1449 | |
08/13/2007 | 2.1477 | |
08/10/2007 | 2.1528 | |
08/09/2007 | 2.1839 | |
08/08/2007 | 2.1768 | |
08/07/2007 | 2.1679 | |
08/06/2007 | 2.1473 | |
08/03/2007 | 2.1692 | |
08/02/2007 | 2.1745 | |
08/01/2007 | 2.1934 | |
07/31/2007 | 2.2084 | |
07/30/2007 | 2.1972 | |
07/27/2007 | 2.208 | |
07/26/2007 | 2.2469 | |
07/25/2007 | 2.2436 | |
07/24/2007 | 2.2586 | |
07/23/2007 | 2.2646 | |
07/20/2007 | 2.2667 | |
07/19/2007 | 2.2553 | |
07/18/2007 | 2.2655 | |
07/17/2007 | 2.2637 | |
07/16/2007 | 2.2656 | |
07/13/2007 | 2.2741 | |
07/12/2007 | 2.2643 | |
07/11/2007 | 2.2485 | |
07/10/2007 | 2.255 | |
07/09/2007 | 2.2619 | |
07/06/2007 | 2.2605 | |
07/05/2007 | 2.2727 | |
07/04/2007 | 2.2523 | |
07/03/2007 | 2.2601 | |
07/02/2007 | 2.2427 | |
06/29/2007 | 2.2333 | |
06/28/2007 | 2.2272 | |
06/27/2007 | 2.2136 | |
06/26/2007 | 2.2315 | |
06/25/2007 | 2.2352 | |
06/22/2007 | 2.2521 | |
06/21/2007 | 2.2583 | |
06/20/2007 | 2.2612 | |
06/19/2007 | 2.2447 | |
06/18/2007 | 2.2535 | |
06/15/2007 | 2.2458 | |
06/14/2007 | 2.2282 | |
06/13/2007 | 2.1935 | |
06/12/2007 | 2.2021 | |
06/08/2007 | 2.189 | |
06/06/2007 | 2.2111 | |
06/05/2007 | 2.227 | |
06/04/2007 | 2.2308 | |
06/01/2007 | 2.1933 | |
05/31/2007 | 2.1647 | |
05/30/2007 | 2.1371 | |
05/29/2007 | 2.1585 | |
05/28/2007 | 2.1517 | |
05/25/2007 | 2.1563 | |
05/24/2007 | 2.1719 | |
05/23/2007 | 2.1748 | |
05/22/2007 | 2.1828 | |
05/21/2007 | 2.1603 | |
05/18/2007 | 2.1443 | |
05/17/2007 | 2.128 | |
05/16/2007 | 2.1191 | |
05/15/2007 | 2.1168 | |
05/11/2007 | 2.1053 | |
05/10/2007 | 2.0973 | |
05/09/2007 | 2.1042 | |
05/08/2007 | 2.0944 | |
05/07/2007 | 2.0877 | |
05/04/2007 | 2.0665 | |
05/03/2007 | 2.0632 | |
05/02/2007 | 2.0637 | |
04/30/2007 | 2.0602 | |
04/27/2007 | 2.0816 | |
04/26/2007 | 2.0962 | |
04/25/2007 | 2.0791 | |
04/24/2007 | 2.0721 | |
04/23/2007 | 2.083 | |
04/20/2007 | 2.0595 | |
04/19/2007 | 2.0516 | |
04/18/2007 | 2.0769 | |
04/17/2007 | 2.0858 | |
04/16/2007 | 2.0726 | |
04/13/2007 | 2.05 | |
04/12/2007 | 2.0519 | |
04/11/2007 | 2.0791 | |
04/10/2007 | 2.0843 | |
04/04/2007 | 2.0799 | |
04/03/2007 | 2.0541 | |
04/02/2007 | 2.0487 | |
03/30/2007 | 2.038 | |
03/29/2007 | 2.0161 | |
03/28/2007 | 2.0171 | |
03/27/2007 | 2.022 | |
03/26/2007 | 2.012 | |
03/23/2007 | 2.0248 | |
03/22/2007 | 2.0211 | |
03/21/2007 | 1.9963 | |
03/20/2007 | 1.9805 | |
03/19/2007 | 1.9835 | |
03/16/2007 | 1.9944 | |
03/15/2007 | 1.9879 | |
03/14/2007 | 1.9994 | |
03/12/2007 | 2.0177 | |
03/09/2007 | 2.0061 | |
03/08/2007 | 1.978 | |
03/07/2007 | 1.9867 | |
03/06/2007 | 1.9467 | |
03/05/2007 | 1.9592 | |
03/02/2007 | 2.0135 | |
03/01/2007 | 2.036 | |
02/28/2007 | 1.9879 | |
02/27/2007 | 2.0845 | |
02/26/2007 | 2.0977 | |
02/23/2007 | 2.1014 | |
02/22/2007 | 2.0923 | |
02/21/2007 | 2.0975 | |
02/20/2007 | 2.0962 | |
02/19/2007 | 2.0806 | |
02/16/2007 | 2.0854 | |
02/15/2007 | 2.0973 | |
02/14/2007 | 2.0631 | |
02/13/2007 | 2.0325 | |
02/12/2007 | 2.0301 | |
02/09/2007 | 2.0375 | |
02/08/2007 | 2.0265 | |
02/06/2007 | 2.0513 | |
02/05/2007 | 2.0552 | |
02/02/2007 | 2.0463 | |
02/01/2007 | 2.0272 | |
01/31/2007 | 2.0218 | |
01/30/2007 | 2.0012 | |
01/29/2007 | 1.9935 | |
01/25/2007 | 2.02 | |
01/24/2007 | 2.0083 | |
01/23/2007 | 1.995 | |
01/22/2007 | 1.9817 | |
01/19/2007 | 1.9641 | |
01/18/2007 | 1.9722 | |
01/17/2007 | 1.9552 | |
01/16/2007 | 1.9639 | |
01/15/2007 | 1.945 | |
01/12/2007 | 1.9326 | |
01/11/2007 | 1.9172 | |
01/10/2007 | 1.9187 | |
01/09/2007 | 1.9272 | |
01/08/2007 | 1.9213 | |
01/05/2007 | 1.9314 | |
01/04/2007 | 1.9381 | |
01/03/2007 | 1.9389 | |
01/02/2007 | 1.9226 | |
12/31/2006 | 1.9243 | |
12/29/2006 | 1.9243 | |
12/27/2006 | 1.9038 | |
12/22/2006 | 1.8943 | |
12/21/2006 | 1.8921 | |
12/19/2006 | 1.8827 | |
12/15/2006 | 1.8836 | |
12/14/2006 | 1.8769 | |
12/13/2006 | 1.8778 | |
12/12/2006 | 1.8787 | |
12/11/2006 | 1.8788 | |
12/08/2006 | 1.8735 | |
12/07/2006 | 1.8622 | |
12/06/2006 | 1.8616 | |
12/04/2006 | 1.8629 | |
11/30/2006 | 1.8604 | |
11/29/2006 | 1.845 | |
11/28/2006 | 1.8519 | |
11/27/2006 | 1.8613 | |
11/24/2006 | 1.8583 | |
11/23/2006 | 1.8566 | |
11/22/2006 | 1.867 | |
11/21/2006 | 1.8614 | |
11/20/2006 | 1.8677 | |
11/17/2006 | 1.8674 | |
11/16/2006 | 1.8638 | |
11/15/2006 | 1.8565 | |
11/14/2006 | 1.8585 | |
11/13/2006 | 1.8617 | |
11/10/2006 | 1.8632 | |
11/09/2006 | 1.8576 | |
11/08/2006 | 1.8436 | |
11/07/2006 | 1.8479 | |
11/06/2006 | 1.8376 | |
11/03/2006 | 1.8406 | |
11/02/2006 | 1.8229 | |
10/31/2006 | 1.8166 | |
10/30/2006 | 1.8161 | |
10/27/2006 | 1.8242 | |
10/26/2006 | 1.8167 | |
10/25/2006 | 1.8171 | |
10/23/2006 | 1.7874 | |
10/20/2006 | 1.7835 | |
10/19/2006 | 1.7774 | |
10/18/2006 | 1.7607 | |
10/17/2006 | 1.7574 | |
10/16/2006 | 1.7723 | |
10/13/2006 | 1.7646 | |
10/12/2006 | 1.757 | |
10/11/2006 | 1.7543 | |
10/10/2006 | 1.754 | |
10/09/2006 | 1.7653 | |
10/06/2006 | 1.7716 | |
10/05/2006 | 1.7666 | |
10/04/2006 | 1.7303 | |
10/03/2006 | 1.7372 | |
10/02/2006 | 1.7418 | |
09/26/2006 | 1.7419 | |
09/25/2006 | 1.7385 | |
09/22/2006 | 1.7366 | |
09/21/2006 | 1.7436 | |
09/20/2006 | 1.7336 | |
09/19/2006 | 1.7477 | |
09/18/2006 | 1.7211 | |
09/15/2006 | 1.7018 | |
09/14/2006 | 1.6987 | |
09/13/2006 | 1.6852 | |
09/12/2006 | 1.6789 | |
09/11/2006 | 1.6922 | |
09/08/2006 | 1.6891 | |
09/07/2006 | 1.6988 | |
09/06/2006 | 1.6926 | |
09/05/2006 | 1.6891 | |
09/04/2006 | 1.6831 | |
09/01/2006 | 1.6673 | |
08/31/2006 | 1.6926 | |
08/30/2006 | 1.6862 | |
08/29/2006 | 1.6857 | |
08/28/2006 | 1.6829 | |
08/25/2006 | 1.6735 | |
08/24/2006 | 1.6867 | |
08/23/2006 | 1.6844 | |
08/22/2006 | 1.685 | |
08/18/2006 | 1.6897 | |
08/15/2006 | 1.6831 | |
08/14/2006 | 1.6818 | |
08/11/2006 | 1.6815 | |
08/10/2006 | 1.6782 | |
08/09/2006 | 1.6878 | |
08/08/2006 | 1.6918 | |
08/07/2006 | 1.6951 | |
08/04/2006 | 1.6858 | |
08/03/2006 | 1.686 | |
08/02/2006 | 1.6629 | |
08/01/2006 | 1.6966 | |
07/31/2006 | 1.6976 | |
07/28/2006 | 1.6729 | |
07/27/2006 | 1.6753 | |
07/26/2006 | 1.6549 | |
07/25/2006 | 1.6476 | |
07/21/2006 | 1.6375 | |
07/20/2006 | 1.6392 | |
07/19/2006 | 1.6093 | |
07/18/2006 | 1.6146 | |
07/17/2006 | 1.6071 | |
07/14/2006 | 1.6208 | |
07/13/2006 | 1.6428 | |
07/12/2006 | 1.6248 | |
07/11/2006 | 1.6296 | |
07/10/2006 | 1.6286 | |
07/07/2006 | 1.6383 | |
07/06/2006 | 1.6215 | |
07/05/2006 | 1.6375 | |
07/04/2006 | 1.633 | |
07/03/2006 | 1.6048 | |
06/30/2006 | 1.5986 | |
06/29/2006 | 1.5516 | |
06/28/2006 | 1.546 | |
06/26/2006 | 1.5542 | |
06/23/2006 | 1.565 | |
06/22/2006 | 1.5566 | |
06/21/2006 | 1.5398 | |
06/20/2006 | 1.5474 | |
06/19/2006 | 1.5751 | |
06/16/2006 | 1.5762 | |
06/15/2006 | 1.5645 | |
06/14/2006 | 1.5624 | |
06/13/2006 | 1.582 | |
06/09/2006 | 1.5958 | |
06/08/2006 | 1.5956 | |
06/07/2006 | 1.622 | |
06/06/2006 | 1.6514 | |
06/05/2006 | 1.6586 | |
06/02/2006 | 1.6598 | |
06/01/2006 | 1.6602 | |
05/31/2006 | 1.6572 | |
05/30/2006 | 1.6543 | |
05/29/2006 | 1.6453 | |
05/26/2006 | 1.653 | |
05/25/2006 | 1.6267 | |
05/24/2006 | 1.6329 | |
05/23/2006 | 1.6334 | |
05/22/2006 | 1.6637 | |
05/19/2006 | 1.6668 | |
05/18/2006 | 1.6793 | |
05/17/2006 | 1.7107 | |
05/16/2006 | 1.7082 | |
05/15/2006 | 1.7021 | |
05/12/2006 | 1.7439 | |
05/11/2006 | 1.7639 | |
05/10/2006 | 1.7492 | |
05/09/2006 | 1.735 | |
05/08/2006 | 1.755 | |
05/05/2006 | 1.703 | |
05/04/2006 | 1.66 | |
05/03/2006 | 1.6459 | |
05/02/2006 | 1.6198 | |
04/28/2006 | 1.5957 | |
04/27/2006 | 1.5961 | |
04/26/2006 | 1.5843 | |
04/25/2006 | 1.5756 | |
04/24/2006 | 1.5877 | |
04/21/2006 | 1.5901 | |
04/20/2006 | 1.5836 | |
04/19/2006 | 1.574 | |
04/18/2006 | 1.5685 | |
04/17/2006 | 1.5691 | |
04/12/2006 | 1.5674 | |
04/11/2006 | 1.5628 | |
04/10/2006 | 1.5589 | |
04/07/2006 | 1.568 | |
04/06/2006 | 1.5727 | |
04/05/2006 | 1.5568 | |
04/04/2006 | 1.55 | |
04/03/2006 | 1.5464 | |
03/31/2006 | 1.5497 | |
03/30/2006 | 1.5407 | |
03/29/2006 | 1.536 | |
03/28/2006 | 1.5347 | |
03/27/2006 | 1.5423 | |
03/24/2006 | 1.5481 | |
03/23/2006 | 1.54 | |
03/22/2006 | 1.5355 | |
03/21/2006 | 1.5337 | |
03/20/2006 | 1.5199 | |
03/17/2006 | 1.5165 | |
03/16/2006 | 1.5118 | |
03/15/2006 | 1.5024 | |
03/14/2006 | 1.494 | |
03/13/2006 | 1.4959 | |
03/10/2006 | 1.4899 | |
03/09/2006 | 1.4905 | |
03/08/2006 | 1.4863 | |
03/07/2006 | 1.4999 | |
03/06/2006 | 1.5111 | |
03/03/2006 | 1.5044 | |
03/02/2006 | 1.5066 | |
03/01/2006 | 1.5031 | |
02/28/2006 | 1.496 | |
02/27/2006 | 1.4803 | |
02/24/2006 | 1.4735 | |
02/23/2006 | 1.4936 | |
02/22/2006 | 1.4794 | |
02/21/2006 | 1.4824 | |
02/20/2006 | 1.4854 | |
02/17/2006 | 1.4937 | |
02/16/2006 | 1.4784 | |
02/15/2006 | 1.4766 | |
02/14/2006 | 1.4776 | |
02/13/2006 | 1.4853 | |
02/10/2006 | 1.4827 | |
02/09/2006 | 1.4856 | |
02/08/2006 | 1.4756 | |
02/07/2006 | 1.4881 | |
02/06/2006 | 1.5054 | |
02/03/2006 | 1.5058 | |
02/02/2006 | 1.5194 | |
02/01/2006 | 1.5104 | |
01/31/2006 | 1.5095 | |
01/30/2006 | 1.5007 | |
01/27/2006 | 1.4995 | |
01/26/2006 | 1.4989 | |
01/25/2006 | 1.4939 | |
01/24/2006 | 1.4894 | |
01/23/2006 | 1.4837 | |
01/20/2006 | 1.4886 | |
01/19/2006 | 1.4858 | |
01/18/2006 | 1.5126 | |
01/17/2006 | 1.5126 | |
01/16/2006 | 1.4968 | |
01/13/2006 | 1.5018 | |
01/12/2006 | 1.5023 | |
01/11/2006 | 1.4994 | |
01/10/2006 | 1.506 | |
01/09/2006 | 1.5024 | |
01/06/2006 | 1.489 | |
01/05/2006 | 1.4976 | |
01/04/2006 | 1.4905 | |
01/03/2006 | 1.4735 | |
01/02/2006 | 1.4602 | |
12/31/2005 | 1.4616 | |
12/29/2005 | 1.4616 | |
12/28/2005 | 1.4506 | |
12/27/2005 | 1.4597 | |
12/23/2005 | 1.4676 | |
12/22/2005 | 1.455 | |
12/21/2005 | 1.4498 | |
12/20/2005 | 1.4426 | |
12/19/2005 | 1.4268 | |
12/16/2005 | 1.4408 | |
12/15/2005 | 1.4489 | |
12/14/2005 | 1.4608 | |
12/13/2005 | 1.4621 | |
12/12/2005 | 1.4658 | |
12/09/2005 | 1.4692 | |
12/08/2005 | 1.4705 | |
12/07/2005 | 1.469 | |
12/06/2005 | 1.47 | |
12/05/2005 | 1.4748 | |
12/02/2005 | 1.4762 | |
12/01/2005 | 1.4662 | |
11/30/2005 | 1.4752 | |
11/29/2005 | 1.474 | |
11/25/2005 | 1.4733 | |
11/24/2005 | 1.4824 | |
11/23/2005 | 1.4743 | |
11/22/2005 | 1.4872 | |
11/21/2005 | 1.4832 | |
11/18/2005 | 1.4582 | |
11/17/2005 | 1.4463 | |
11/16/2005 | 1.4455 | |
11/15/2005 | 1.4456 | |
11/14/2005 | 1.4501 | |
11/11/2005 | 1.4549 | |
11/10/2005 | 1.4571 | |
11/09/2005 | 1.4584 | |
11/08/2005 | 1.4305 | |
11/07/2005 | 1.4244 | |
11/03/2005 | 1.4227 | |
11/02/2005 | 1.4155 | |
10/28/2005 | 1.3926 | |
10/27/2005 | 1.3853 | |
10/26/2005 | 1.377 | |
10/25/2005 | 1.3733 | |
10/24/2005 | 1.3674 | |
10/21/2005 | 1.3703 | |
10/20/2005 | 1.3855 | |
10/19/2005 | 1.386 | |
10/18/2005 | 1.3828 | |
10/17/2005 | 1.3808 | |
10/14/2005 | 1.3849 | |
10/13/2005 | 1.3799 | |
10/12/2005 | 1.38 | |
10/11/2005 | 1.3843 | |
10/10/2005 | 1.3774 | |
10/07/2005 | 1.3808 | |
10/06/2005 | 1.3727 | |
10/05/2005 | 1.3717 | |
10/04/2005 | 1.3669 | |
10/03/2005 | 1.3682 | |
09/30/2005 | 1.3624 | |
09/29/2005 | 1.3761 | |
09/28/2005 | 1.3772 | |
09/27/2005 | 1.3829 | |
09/26/2005 | 1.3561 | |
09/23/2005 | 1.3601 | |
09/22/2005 | 1.3648 | |
09/21/2005 | 1.3666 | |
09/20/2005 | 1.3526 | |
09/19/2005 | 1.3523 | |
09/16/2005 | 1.3475 | |
09/15/2005 | 1.3469 | |
09/14/2005 | 1.3512 | |
09/13/2005 | 1.3349 | |
09/12/2005 | 1.3107 | |
09/09/2005 | 1.3202 | |
09/08/2005 | 1.3358 | |
09/07/2005 | 1.3313 | |
09/06/2005 | 1.3319 | |
09/05/2005 | 1.3474 | |
09/02/2005 | 1.3576 | |
09/01/2005 | 1.3515 | |
08/31/2005 | 1.3483 | |
08/30/2005 | 1.3551 | |
08/29/2005 | 1.3472 | |
08/26/2005 | 1.3473 | |
08/25/2005 | 1.3461 | |
08/24/2005 | 1.3454 | |
08/23/2005 | 1.3588 | |
08/22/2005 | 1.3658 | |
08/19/2005 | 1.3706 | |
08/18/2005 | 1.3796 | |
08/17/2005 | 1.3794 | |
08/16/2005 | 1.3837 | |
08/15/2005 | 1.3876 | |
08/12/2005 | 1.4058 | |
08/11/2005 | 1.3951 | |
08/10/2005 | 1.3859 | |
08/09/2005 | 1.3813 | |
08/08/2005 | 1.3669 | |
08/05/2005 | 1.3625 | |
08/04/2005 | 1.3609 | |
08/03/2005 | 1.3653 | |
08/02/2005 | 1.3617 | |
08/01/2005 | 1.3588 | |
07/29/2005 | 1.3678 | |
07/28/2005 | 1.3752 | |
07/27/2005 | 1.3578 | |
07/26/2005 | 1.3512 | |
07/22/2005 | 1.3499 | |
07/21/2005 | 1.3567 | |
07/20/2005 | 1.347 | |
07/19/2005 | 1.3242 | |
07/18/2005 | 1.3363 | |
07/15/2005 | 1.3303 | |
07/14/2005 | 1.3179 | |
07/13/2005 | 1.3008 | |
07/12/2005 | 1.3066 | |
07/11/2005 | 1.2966 | |
07/08/2005 | 1.3107 | |
07/07/2005 | 1.297 | |
07/06/2005 | 1.2803 | |
07/05/2005 | 1.2781 | |
07/04/2005 | 1.2741 | |
07/01/2005 | 1.3224 | |
06/30/2005 | 1.3352 | |
06/29/2005 | 1.3506 | |
06/28/2005 | 1.3523 | |
06/27/2005 | 1.3567 | |
06/24/2005 | 1.3509 | |
06/23/2005 | 1.3543 | |
06/22/2005 | 1.3583 | |
06/21/2005 | 1.3556 | |
06/20/2005 | 1.382 | |
06/17/2005 | 1.3886 | |
06/16/2005 | 1.3843 | |
06/15/2005 | 1.379 | |
06/14/2005 | 1.3596 | |
06/10/2005 | 1.3601 | |
06/09/2005 | 1.3415 | |
06/08/2005 | 1.369 | |
06/07/2005 | 1.3872 | |
06/06/2005 | 1.409 | |
06/03/2005 | 1.3954 | |
06/02/2005 | 1.3873 | |
06/01/2005 | 1.3727 | |
05/26/2005 | 1.5458 | |
05/24/2005 | 1.3302 | |
05/23/2005 | 1.3282 | |
05/20/2005 | 1.3299 | |
05/19/2005 | 1.3296 | |
05/18/2005 | 1.3203 | |
05/17/2005 | 1.32 | |
05/16/2005 | 1.3162 | |
05/13/2005 | 1.3279 | |
05/12/2005 | 1.342 | |
05/11/2005 | 1.3459 | |
05/10/2005 | 1.3489 | |
05/09/2005 | 1.361 | |
05/06/2005 | 1.3433 | |
05/05/2005 | 1.334 | |
05/04/2005 | 1.3154 | |
05/03/2005 | 1.3166 | |
04/29/2005 | 1.3153 | |
04/28/2005 | 1.304 | |
04/27/2005 | 1.3016 | |
04/26/2005 | 1.318 | |
04/25/2005 | 1.3197 | |
04/22/2005 | 1.3289 | |
04/21/2005 | 1.3142 | |
04/20/2005 | 1.3219 | |
04/19/2005 | 1.3113 | |
04/18/2005 | 1.3003 | |
04/15/2005 | 1.3246 | |
04/14/2005 | 1.3383 | |
04/13/2005 | 1.3532 | |
04/12/2005 | 1.3588 | |
04/11/2005 | 1.347 | |
04/08/2005 | 1.3513 | |
04/07/2005 | 1.353 | |
04/06/2005 | 1.3771 | |
04/05/2005 | 1.376 | |
04/04/2005 | 1.3908 | |
04/01/2005 | 1.3819 | |
03/31/2005 | 1.3725 | |
03/30/2005 | 1.3693 | |
03/29/2005 | 1.3561 | |
03/28/2005 | 1.3838 | |
03/23/2005 | 1.389 | |
03/22/2005 | 1.389 | |
03/21/2005 | 1.4106 | |
03/18/2005 | 1.4169 | |
03/17/2005 | 1.4412 | |
03/16/2005 | 1.4398 | |
03/15/2005 | 1.4491 | |
03/14/2005 | 1.4531 | |
03/11/2005 | 1.4579 | |
03/10/2005 | 1.4579 | |
03/09/2005 | 1.4695 | |
03/08/2005 | 1.4637 | |
03/07/2005 | 1.4759 | |
03/04/2005 | 1.4553 | |
03/03/2005 | 1.4418 | |
03/02/2005 | 1.4308 | |
03/01/2005 | 1.4383 | |
02/28/2005 | 1.4315 | |
02/24/2005 | 1.4279 | |
02/23/2005 | 1.4125 | |
02/22/2005 | 1.3865 | |
02/21/2005 | 1.3969 | |
02/18/2005 | 1.4283 | |
02/17/2005 | 1.4305 | |
02/16/2005 | 1.4244 | |
02/15/2005 | 1.4361 | |
02/14/2005 | 1.4263 | |
02/11/2005 | 1.4147 | |
02/10/2005 | 1.4105 | |
02/09/2005 | 1.4046 | |
02/08/2005 | 1.4029 | |
02/07/2005 | 1.3983 | |
02/04/2005 | 1.3927 | |
02/03/2005 | 1.3921 | |
02/02/2005 | 1.3896 | |
02/01/2005 | 1.3909 | |
01/31/2005 | 1.4021 | |
01/28/2005 | 1.4004 | |
01/27/2005 | 1.3914 | |
01/26/2005 | 1.3866 | |
01/25/2005 | 1.3931 | |
01/24/2005 | 1.4059 | |
01/21/2005 | 1.392 | |
01/20/2005 | 1.3856 | |
01/19/2005 | 1.3843 | |
01/18/2005 | 1.3669 | |
01/17/2005 | 1.3612 | |
01/14/2005 | 1.3474 | |
01/13/2005 | 1.3424 | |
01/12/2005 | 1.3273 | |
01/11/2005 | 1.3361 | |
01/10/2005 | 1.3324 | |
01/07/2005 | 1.3378 | |
01/06/2005 | 1.3407 | |
01/05/2005 | 1.3488 | |
01/04/2005 | 1.3491 | |
01/03/2005 | 1.3399 | |
12/31/2004 | 1.329 | |
12/29/2004 | 1.32903 | |
12/28/2004 | 1.331 | |
12/23/2004 | 1.3156 | |
12/22/2004 | 1.3155 | |
12/21/2004 | 1.3121 | |
12/20/2004 | 1.316 | |
12/17/2004 | 1.3232 | |
12/16/2004 | 1.3283 | |
12/15/2004 | 1.3188 | |
12/14/2004 | 1.3105 | |
12/13/2004 | 1.301 | |
12/10/2004 | 1.3018 | |
12/09/2004 | 1.3227 | |
12/08/2004 | 1.3246 | |
12/07/2004 | 1.3195 | |
12/06/2004 | 1.3214 | |
12/02/2004 | 1.3212 | |
12/01/2004 | 1.3134 | |
11/30/2004 | 1.3191 | |
11/26/2004 | 1.311 | |
11/25/2004 | 1.3106 | |
11/24/2004 | 1.3184 | |
11/23/2004 | 1.312 | |
11/22/2004 | 1.3016 | |
11/19/2004 | 1.306 | |
11/18/2004 | 1.3182 | |
11/17/2004 | 1.3074 | |
11/16/2004 | 1.3084 | |
11/12/2004 | 1.2879 | |
11/11/2004 | 1.2985 | |
11/10/2004 | 1.3038 | |
11/09/2004 | 1.3082 | |
11/08/2004 | 1.3175 | |
11/05/2004 | 1.3197 | |
11/04/2004 | 1.3188 | |
11/03/2004 | 1.3209 | |
11/02/2004 | 1.3148 | |
10/29/2004 | 1.3137 | |
10/28/2004 | 1.3074 | |
10/27/2004 | 1.2918 | |
10/26/2004 | 1.2885 | |
10/25/2004 | 1.2702 | |
10/22/2004 | 1.2814 | |
10/21/2004 | 1.2817 | |
10/20/2004 | 1.2883 | |
10/19/2004 | 1.2841 | |
10/18/2004 | 1.2898 | |
10/15/2004 | 1.2835 | |
10/14/2004 | 1.291 | |
10/13/2004 | 1.2856 | |
10/12/2004 | 1.2844 | |
10/11/2004 | 1.2944 | |
10/08/2004 | 1.299 | |
10/07/2004 | 1.3045 | |
10/06/2004 | 1.3013 | |
10/05/2004 | 1.3017 | |
10/04/2004 | 1.312 | |
10/01/2004 | 1.282 | |
09/30/2004 | 1.2666 | |
09/29/2004 | 1.2596 | |
09/28/2004 | 1.2626 | |
09/27/2004 | 1.2658 | |
09/24/2004 | 1.2707 | |
09/23/2004 | 1.2599 | |
09/22/2004 | 1.2559 | |
09/21/2004 | 1.2512 | |
09/20/2004 | 1.2435 | |
09/17/2004 | 1.2351 | |
09/16/2004 | 1.2418 | |
09/15/2004 | 1.2479 | |
09/14/2004 | 1.248 | |
09/13/2004 | 1.2646 | |
09/10/2004 | 1.2643 | |
09/09/2004 | 1.2613 | |
09/08/2004 | 1.26 | |
09/07/2004 | 1.2253 | |
09/06/2004 | 1.2094 | |
09/03/2004 | 1.2097 | |
09/02/2004 | 1.2048 | |
09/01/2004 | 1.194 | |
08/31/2004 | 1.1864 | |
08/30/2004 | 1.188 | |
08/27/2004 | 1.1918 | |
08/26/2004 | 1.184 | |
08/25/2004 | 1.1794 | |
08/24/2004 | 1.1747 | |
08/23/2004 | 1.1905 | |
08/20/2004 | 1.1958 | |
08/19/2004 | 1.1904 | |
08/18/2004 | 1.1831 | |
08/17/2004 | 1.1876 | |
08/16/2004 | 1.1972 | |
08/13/2004 | 1.1963 | |
08/12/2004 | 1.1974 | |
08/11/2004 | 1.1949 | |
08/10/2004 | 1.1878 | |
08/09/2004 | 1.1874 | |
08/06/2004 | 1.1881 | |
08/05/2004 | 1.1893 | |
08/04/2004 | 1.1866 | |
08/03/2004 | 1.1778 | |
08/02/2004 | 1.1783 | |
07/30/2004 | 1.1953 | |
07/29/2004 | 1.2149 | |
07/28/2004 | 1.2095 | |
07/27/2004 | 1.2 | |
07/26/2004 | 1.1923 | |
07/23/2004 | 1.2006 | |
07/22/2004 | 1.1987 | |
07/21/2004 | 1.1937 | |
07/20/2004 | 1.1888 | |
07/19/2004 | 1.1913 | |
07/16/2004 | 1.1948 | |
07/15/2004 | 1.1951 | |
07/14/2004 | 1.1991 | |
07/13/2004 | 1.2023 | |
07/12/2004 | 1.2075 | |
07/09/2004 | 1.2102 | |
07/08/2004 | 1.2102 | |
07/07/2004 | 1.2128 | |
07/06/2004 | 1.2302 | |
07/05/2004 | 1.2106 | |
07/02/2004 | 1.2109 | |
07/01/2004 | 1.2135 | |
06/30/2004 | 1.2102 | |
06/29/2004 | 1.2141 | |
06/28/2004 | 1.2109 | |
06/25/2004 | 1.2113 | |
06/24/2004 | 1.2082 | |
06/23/2004 | 1.2054 | |
06/22/2004 | 1.1913 | |
06/21/2004 | 1.1912 | |
06/18/2004 | 1.1873 | |
06/17/2004 | 1.1911 | |
06/16/2004 | 1.192 | |
06/15/2004 | 1.1943 | |
06/14/2004 | 1.1921 | |
06/11/2004 | 1.1826 | |
06/10/2004 | 1.1935 | |
06/09/2004 | 1.1976 | |
06/08/2004 | 1.1957 | |
06/07/2004 | 1.1809 | |
06/04/2004 | 1.1829 | |
06/03/2004 | 1.1863 | |
06/02/2004 | 1.1847 | |
06/01/2004 | 1.179 | |
05/31/2004 | 1.1753 | |
05/28/2004 | 1.1784 | |
05/27/2004 | 1.1674 | |
05/26/2004 | 1.1711 | |
05/25/2004 | 1.1658 | |
05/24/2004 | 1.1615 | |
05/21/2004 | 1.1621 | |
05/20/2004 | 1.1568 | |
05/19/2004 | 1.153 | |
05/18/2004 | 1.1566 | |
05/17/2004 | 1.1576 | |
05/14/2004 | 1.1723 | |
05/13/2004 | 1.1722 | |
05/12/2004 | 1.182 | |
05/11/2004 | 1.1689 | |
05/07/2004 | 1.1896 | |
05/06/2004 | 1.183 | |
05/05/2004 | 1.1898 | |
05/04/2004 | 1.1906 | |
05/03/2004 | 1.1724 | |
04/30/2004 | 1.1826 | |
04/29/2004 | 1.1911 | |
04/28/2004 | 1.2032 | |
04/27/2004 | 1.1974 | |
04/26/2004 | 1.1801 | |
04/23/2004 | 1.184 | |
04/22/2004 | 1.1716 | |
04/21/2004 | 1.1672 | |
04/20/2004 | 1.1601 | |
04/19/2004 | 1.1479 | |
04/16/2004 | 1.1483 | |
04/15/2004 | 1.1389 | |
04/14/2004 | 1.1398 | |
04/13/2004 | 1.139 | |
04/12/2004 | 1.1513 | |
04/06/2004 | 1.1557 | |
04/05/2004 | 1.145 | |
04/02/2004 | 1.1269 | |
04/01/2004 | 1.1167 | |
03/31/2004 | 1.1113 | |
03/30/2004 | 1.099 | |
03/29/2004 | 1.0939 | |
03/26/2004 | 1.0955 | |
03/25/2004 | 1.0949 | |
03/24/2004 | 1.0966 | |
03/23/2004 | 1.1093 | |
03/22/2004 | 1.1157 | |
03/19/2004 | 1.1225 | |
03/18/2004 | 1.1202 | |
03/17/2004 | 1.1162 | |
03/16/2004 | 1.1116 | |
03/15/2004 | 1.1131 | |
03/12/2004 | 1.1156 | |
03/11/2004 | 1.1199 | |
03/10/2004 | 1.1282 | |
03/09/2004 | 1.1278 | |
03/08/2004 | 1.1348 | |
03/05/2004 | 1.1362 | |
03/04/2004 | 1.1377 | |
03/03/2004 | 1.1345 | |
03/02/2004 | 1.14 | |
03/01/2004 | 1.1422 | |
02/27/2004 | 1.1401 | |
02/26/2004 | 1.1422 | |
02/24/2004 | 1.1347 | |
02/23/2004 | 1.1381 | |
02/20/2004 | 1.1424 | |
02/19/2004 | 1.1345 | |
02/18/2004 | 1.1344 | |
02/17/2004 | 1.1319 | |
02/16/2004 | 1.1319 | |
02/13/2004 | 1.139 | |
02/12/2004 | 1.1362 | |
02/11/2004 | 1.1334 | |
02/10/2004 | 1.1412 | |
02/09/2004 | 1.1369 | |
02/06/2004 | 1.1304 | |
02/05/2004 | 1.1135 | |
02/04/2004 | 1.1171 | |
02/03/2004 | 1.118 | |
02/02/2004 | 1.1218 | |
01/30/2004 | 1.1434 | |
01/29/2004 | 1.1459 | |
01/28/2004 | 1.1577 | |
01/27/2004 | 1.1651 | |
01/26/2004 | 1.1591 | |
01/23/2004 | 1.1632 | |
01/22/2004 | 1.1619 | |
01/21/2004 | 1.1627 | |
01/20/2004 | 1.1568 | |
01/19/2004 | 1.1478 | |
01/16/2004 | 1.1479 | |
01/15/2004 | 1.146 | |
01/14/2004 | 1.1545 | |
01/13/2004 | 1.1474 | |
01/12/2004 | 1.143 | |
01/09/2004 | 1.1502 | |
01/08/2004 | 1.1364 | |
01/07/2004 | 1.1452 | |
01/06/2004 | 1.1474 | |
01/05/2004 | 1.1311 | |
12/31/2003 | 1.116 | |
12/30/2003 | 1.1159 | |
12/29/2003 | 1.1197 | |
12/23/2003 | 1.1117 | |
12/22/2003 | 1.1082 | |
12/19/2003 | 1.1072 | |
12/18/2003 | 1.1038 | |
12/17/2003 | 1.0987 | |
12/16/2003 | 1.0981 | |
12/15/2003 | 1.0967 | |
12/12/2003 | 1.0928 | |
12/11/2003 | 1.0849 | |
12/10/2003 | 1.0851 | |
12/09/2003 | 1.0865 | |
12/08/2003 | 1.0805 | |
12/05/2003 | 1.0787 | |
12/04/2003 | 1.0812 | |
12/03/2003 | 1.0844 | |
12/02/2003 | 1.0778 | |
12/01/2003 | 1.072 | |
11/28/2003 | 1.0691 | |
11/27/2003 | 1.0697 | |
11/25/2003 | 1.0776 | |
11/24/2003 | 1.0739 | |
11/21/2003 | 1.0725 | |
11/20/2003 | 1.0709 | |
11/19/2003 | 1.063 | |
11/18/2003 | 1.0662 | |
11/17/2003 | 1.0671 | |
11/14/2003 | 1.0692 | |
11/13/2003 | 1.0696 | |
11/12/2003 | 1.0764 | |
11/11/2003 | 1.0822 | |
11/10/2003 | 1.091 | |
11/07/2003 | 1.0922 | |
11/06/2003 | 1.0954 | |
11/05/2003 | 1.0961 | |
11/04/2003 | 1.0969 | |
11/03/2003 | 1.0891 | |
10/31/2003 | 1.0866 | |
10/30/2003 | 1.0799 | |
10/29/2003 | 1.0735 | |
10/28/2003 | 1.0741 | |
10/27/2003 | 1.0732 | |
10/24/2003 | 1.0767 | |
10/23/2003 | 1.0767 | |
10/22/2003 | 1.0833 | |
10/21/2003 | 1.0837 | |
10/20/2003 | 1.0755 | |
10/17/2003 | 1.0753 | |
10/16/2003 | 1.076 | |
10/15/2003 | 1.0691 | |
10/14/2003 | 1.0731 | |
10/13/2003 | 1.0808 | |
10/10/2003 | 1.0687 | |
10/09/2003 | 1.0543 | |
10/08/2003 | 1.0523 | |
10/07/2003 | 1.0586 | |
10/06/2003 | 1.0558 | |
10/03/2003 | 1.0548 | |
10/02/2003 | 1.0491 | |
10/01/2003 | 1.0446 | |
09/30/2003 | 1.0476 | |
09/29/2003 | 1.0544 | |
09/26/2003 | 1.0535 | |
09/25/2003 | 1.0545 | |
09/24/2003 | 1.0552 | |
09/23/2003 | 1.0491 | |
09/22/2003 | 1.0538 | |
09/19/2003 | 1.0514 | |
09/18/2003 | 1.0556 | |
09/17/2003 | 1.0551 | |
09/16/2003 | 1.0444 | |
09/15/2003 | 1.0381 | |
09/12/2003 | 1.0368 | |
09/11/2003 | 1.0384 | |
09/10/2003 | 1.045 | |
09/09/2003 | 1.0468 | |
09/08/2003 | 1.0319 | |
09/05/2003 | 1.0224 | |
09/04/2003 | 1.0205 | |
09/03/2003 | 1.0209 | |
09/02/2003 | 1.0122 | |
09/01/2003 | 1.006 | |
08/29/2003 | 1.0036 | |
08/28/2003 | 1.0119 | |
08/27/2003 | 1.0207 | |
08/26/2003 | 1.0233 | |
08/25/2003 | 1.0275 | |
08/21/2003 | 1.0206 | |
08/20/2003 | 1.0192 | |
08/19/2003 | 1.0228 | |
08/18/2003 | 1.0196 | |
08/15/2003 | 1.0207 | |
08/14/2003 | 1.0262 | |
08/13/2003 | 1.0251 | |
08/12/2003 | 1.0195 | |
08/11/2003 | 1.0199 | |
08/08/2003 | 1.0171 | |
08/07/2003 | 1.0057 | |
08/06/2003 | 1.0039 | |
08/05/2003 | 1.0105 | |
08/04/2003 | 1.0009 | |
08/01/2003 | 1.0139 | |
07/31/2003 | 1.0163 | |
07/30/2003 | 1.0123 | |
07/29/2003 | 1.0097 | |
07/28/2003 | 1.0231 | |
07/25/2003 | 1.0331 | |
07/24/2003 | 1.0303 | |
07/23/2003 | 1.0356 | |
07/22/2003 | 1.0382 | |
07/21/2003 | 1.0405 | |
07/18/2003 | 1.0354 | |
07/17/2003 | 1.0315 | |
07/16/2003 | 1.0273 | |
07/15/2003 | 1.0277 | |
07/14/2003 | 1.0199 | |
07/11/2003 | 1.0238 | |
07/10/2003 | 1.0286 | |
07/09/2003 | 1.0326 | |
07/08/2003 | 1.0342 | |
07/07/2003 | 1.0277 | |
07/04/2003 | 1.0187 | |
07/03/2003 | 1.0186 | |
07/02/2003 | 1.0029 | |
07/01/2003 | 0.9996 | |
06/30/2003 | 0.9994 | |
06/27/2003 | 1.058 | |
06/26/2003 | 0.9995 | |
06/25/2003 | 1.0019 | |
06/24/2003 | 0.9906 | |
06/23/2003 | 1.0005 | |
06/20/2003 | 1.0026 | |
06/19/2003 | 1.0061 | |
06/18/2003 | 1.0061 | |
06/17/2003 | 1.0105 | |
06/16/2003 | 0.9867 | |
06/12/2003 | 0.9781 | |
06/11/2003 | 0.9685 | |
06/10/2003 | 0.9602 | |
06/09/2003 | 0.959 | |
06/06/2003 | 0.9637 | |
06/05/2003 | 0.9635 | |
06/04/2003 | 0.9462 | |
06/03/2003 | 0.9306 | |
06/02/2003 | 0.9202 | |
05/30/2003 | 0.92 | |
05/29/2003 | 0.9184 | |
05/28/2003 | 0.9043 | |
05/27/2003 | 0.8979 | |
05/26/2003 | 0.9027 | |
05/23/2003 | 0.9005 | |
05/22/2003 | 0.901 | |
05/21/2003 | 0.8991 | |
05/20/2003 | 0.9019 | |
05/19/2003 | 0.906 | |
05/16/2003 | 0.9036 | |
05/15/2003 | 0.9011 | |
05/14/2003 | 0.903 | |
05/13/2003 | 0.9023 | |
05/12/2003 | 0.9029 | |
05/09/2003 | 0.907 | |
05/08/2003 | 0.9072 | |
05/07/2003 | 0.9057 | |
05/06/2003 | 0.9089 | |
05/05/2003 | 0.909 | |
04/30/2003 | 0.9006 | |
04/29/2003 | 0.8902 | |
04/28/2003 | 0.8858 | |
04/25/2003 | 0.8905 | |
04/24/2003 | 0.8989 | |
04/23/2003 | 0.9042 | |
04/22/2003 | 0.9177 | |
04/21/2003 | 0.9171 | |
04/16/2003 | 0.9176 | |
04/15/2003 | 0.9141 | |
04/14/2003 | 0.9233 | |
04/11/2003 | 0.9158 | |
04/10/2003 | 0.9102 | |
04/09/2003 | 0.9049 | |
04/08/2003 | 0.9118 | |
04/04/2003 | 0.9027 | |
04/03/2003 | 0.8867 | |
04/02/2003 | 0.8817 | |
04/01/2003 | 0.8728 | |
03/31/2003 | 0.8735 | |
03/28/2003 | 0.8726 | |
03/27/2003 | 0.8702 | |
03/26/2003 | 0.866 | |
03/25/2003 | 0.8637 | |
03/24/2003 | 0.8688 | |
03/21/2003 | 0.8686 | |
03/20/2003 | 0.8725 | |
03/19/2003 | 0.8625 | |
03/18/2003 | 0.856 | |
03/17/2003 | 0.8528 | |
03/14/2003 | 0.8545 | |
03/13/2003 | 0.8527 | |
03/12/2003 | 0.8515 | |
03/11/2003 | 0.8545 | |
03/10/2003 | 0.8582 | |
03/07/2003 | 0.8576 | |
03/06/2003 | 0.8582 | |
03/05/2003 | 0.8552 | |
03/04/2003 | 0.8628 | |
03/03/2003 | 0.8633 | |
02/28/2003 | 0.8597 | |
02/27/2003 | 0.8549 | |
02/26/2003 | 0.8528 | |
02/24/2003 | 0.8572 | |
02/21/2003 | 0.859 | |
02/20/2003 | 0.8624 | |
02/19/2003 | 0.8652 | |
02/18/2003 | 0.865 | |
02/17/2003 | 0.8685 | |
02/14/2003 | 0.8688 | |
02/13/2003 | 0.8726 | |
02/12/2003 | 0.871 | |
02/11/2003 | 0.8715 | |
02/10/2003 | 0.8696 | |
02/07/2003 | 0.8698 | |
02/06/2003 | 0.8672 | |
02/05/2003 | 0.8676 | |
02/04/2003 | 0.8735 | |
02/03/2003 | 0.8785 | |
01/31/2003 | 0.8777 | |
01/30/2003 | 0.8699 | |
01/29/2003 | 0.8687 | |
01/28/2003 | 0.8682 | |
01/27/2003 | 0.8703 | |
01/24/2003 | 0.8775 | |
01/23/2003 | 0.8764 | |
01/22/2003 | 0.8778 | |
01/21/2003 | 0.8818 | |
01/20/2003 | 0.8842 | |
01/17/2003 | 0.8914 | |
01/16/2003 | 0.889 | |
01/15/2003 | 0.8897 | |
01/14/2003 | 0.8799 | |
01/13/2003 | 0.8749 | |
01/10/2003 | 0.8764 | |
01/09/2003 | 0.8604 | |
01/08/2003 | 0.8628 | |
01/07/2003 | 0.8537 | |
01/06/2003 | 0.8511 | |
01/03/2003 | 0.8472 | |
01/02/2003 | 0.8452 | |
12/31/2002 | 0.8486 | |
12/27/2002 | 0.8483 | |
12/26/2002 | 0.8486 | |
12/23/2002 | 0.8466 | |
12/20/2002 | 0.8445 | |
12/19/2002 | 0.8421 | |
12/18/2002 | 0.8521 | |
12/17/2002 | 0.8516 | |
12/16/2002 | 0.8515 | |
12/13/2002 | 0.8581 | |
12/12/2002 | 0.8581 | |
12/11/2002 | 0.8515 | |
12/09/2002 | 0.8564 | |
12/05/2002 | 0.8574 | |
12/04/2002 | 0.8615 | |
12/03/2002 | 0.8645 | |
12/02/2002 | 0.8702 | |
11/29/2002 | 0.8673 | |
11/28/2002 | 0.8657 | |
11/27/2002 | 0.8616 | |
11/26/2002 | 0.8697 | |
11/25/2002 | 0.8731 | |
11/22/2002 | 0.8711 | |
11/21/2002 | 0.8586 | |
11/20/2002 | 0.859 | |
11/19/2002 | 0.8535 | |
11/18/2002 | 0.8597 | |
11/15/2002 | 0.8785 | |
11/14/2002 | 0.8828 | |
11/13/2002 | 0.8811 | |
11/12/2002 | 0.8792 | |
11/11/2002 | 0.8828 | |
11/08/2002 | 0.8876 | |
11/07/2002 | 0.893 | |
11/06/2002 | 0.8846 | |
11/05/2002 | 0.8759 | |
11/04/2002 | 0.8784 | |
10/30/2002 | 0.8757 | |
10/29/2002 | 0.8768 | |
10/28/2002 | 0.8799 | |
10/25/2002 | 0.8709 | |
10/24/2002 | 0.8709 | |
10/23/2002 | 0.8612 | |
10/22/2002 | 0.865 | |
10/21/2002 | 0.8643 | |
10/18/2002 | 0.8726 | |
10/17/2002 | 0.8781 | |
10/16/2002 | 0.8847 | |
10/15/2002 | 0.8871 | |
10/14/2002 | 0.8987 | |
10/11/2002 | 0.9028 | |
10/10/2002 | 0.8982 | |
10/09/2002 | 0.9091 | |
10/08/2002 | 0.9074 | |
10/07/2002 | 0.9173 | |
10/04/2002 | 0.9202 | |
10/03/2002 | 0.922 | |
10/02/2002 | 0.9295 | |
10/01/2002 | 0.931 | |
09/30/2002 | 0.9398 | |
09/27/2002 | 0.9342 | |
09/26/2002 | 0.9323 | |
09/25/2002 | 0.9361 | |
09/24/2002 | 0.9335 | |
09/23/2002 | 0.945 | |
09/20/2002 | 0.9472 | |
09/19/2002 | 0.952 | |
09/18/2002 | 0.9548 | |
09/17/2002 | 0.9626 | |
09/16/2002 | 0.9598 | |
09/13/2002 | 0.9593 | |
09/12/2002 | 0.9562 | |
09/11/2002 | 0.962 | |
09/10/2002 | 0.9507 | |
09/09/2002 | 0.9506 | |
09/06/2002 | 0.9435 | |
09/05/2002 | 0.9401 | |
09/04/2002 | 0.9369 | |
09/03/2002 | 0.9278 | |
09/02/2002 | 0.9243 | |
08/30/2002 | 0.9277 | |
08/29/2002 | 0.9311 | |
08/28/2002 | 0.9323 | |
08/27/2002 | 0.9237 | |
08/26/2002 | 0.9211 | |
08/23/2002 | 0.9172 | |
08/22/2002 | 0.9251 | |
08/21/2002 | 0.9283 | |
08/20/2002 | 0.9409 | |
08/19/2002 | 0.9441 | |
08/16/2002 | 0.946 | |
08/15/2002 | 0.9401 | |
08/14/2002 | 0.9395 | |
08/13/2002 | 0.9379 | |
08/12/2002 | 0.9204 | |
08/09/2002 | 0.9207 | |
08/08/2002 | 0.9159 | |
08/07/2002 | 0.9171 | |
08/06/2002 | 0.9125 | |
08/05/2002 | 0.9291 | |
08/02/2002 | 0.9348 | |
08/01/2002 | 0.9393 | |
07/31/2002 | 0.939 | |
07/30/2002 | 0.9392 | |
07/29/2002 | 0.9344 | |
07/26/2002 | 0.9386 | |
07/25/2002 | 0.9475 | |
07/24/2002 | 0.9515 | |
07/23/2002 | 0.9575 | |
07/22/2002 | 0.9588 | |
07/19/2002 | 0.9625 | |
07/18/2002 | 0.9582 | |
07/17/2002 | 0.9574 | |
07/16/2002 | 0.9622 | |
07/12/2002 | 0.9563 | |
07/11/2002 | 0.9471 | |
07/10/2002 | 0.9557 | |
07/09/2002 | 0.9477 | |
07/08/2002 | 0.9374 | |
07/05/2002 | 0.9384 | |
07/04/2002 | 0.9503 | |
07/03/2002 | 0.9565 | |
07/02/2002 | 0.9827 | |
07/01/2002 | 0.9825 | |
06/28/2002 | 0.9617 | |
06/27/2002 | 0.9635 | |
06/26/2002 | 0.9679 | |
06/25/2002 | 0.9874 | |
06/24/2002 | 0.9954 | |
06/20/2002 | 0.9961 | |
06/19/2002 | 0.9989 | |
06/18/2002 | 1.0113 | |
06/17/2002 | 1.0121 | |
06/14/2002 | 1.0216 | |
06/13/2002 | 1.0194 | |
06/11/2002 | 1.0267 | |
06/10/2002 | 1.0323 | |
06/07/2002 | 1.0271 | |
06/06/2002 | 1.0403 | |
06/05/2002 | 1.0418 | |
06/04/2002 | 1.0479 | |
06/03/2002 | 1.0409 | |
05/31/2002 | 1.0374 | |
05/30/2002 | 1.0454 | |
05/29/2002 | 1.0449 | |
05/28/2002 | 1.045 | |
05/27/2002 | 1.0532 | |
05/24/2002 | 1.0543 | |
05/23/2002 | 1.0457 | |
05/22/2002 | 1.0418 | |
05/21/2002 | 1.0478 | |
05/20/2002 | 1.057 | |
05/17/2002 | 1.0611 | |
05/16/2002 | 1.0626 | |
05/15/2002 | 1.0654 | |
05/14/2002 | 1.0597 | |
05/13/2002 | 1.0623 | |
05/10/2002 | 1.0828 | |
05/09/2002 | 1.0636 | |
05/08/2002 | 1.0571 | |
05/07/2002 | 1.0553 | |
05/06/2002 | 1.0613 | |
05/03/2002 | 1.067 | |
05/02/2002 | 1.0617 | |
04/30/2002 | 1.0552 | |
04/29/2002 | 1.0385 | |
04/26/2002 | 1.0484 | |
04/25/2002 | 1.0508 | |
04/24/2002 | 1.0636 | |
04/23/2002 | 1.0701 | |
04/22/2002 | 1.0705 | |
04/19/2002 | 1.0842 | |
04/18/2002 | 1.0828 | |
04/17/2002 | 1.0819 | |
04/16/2002 | 1.0741 | |
04/15/2002 | 1.0773 | |
04/12/2002 | 1.0793 | |
04/10/2002 | 1.0822 | |
04/09/2002 | 1.0849 | |
04/05/2002 | 1.0898 | |
04/04/2002 | 1.0852 | |
04/03/2002 | 1.0832 | |
04/02/2002 | 1.0848 | |
04/01/2002 | 1.0737 | |
03/27/2002 | 1.0744 | |
03/26/2002 | 1.0764 | |
03/25/2002 | 1.0796 | |
03/22/2002 | 1.0813 | |
03/21/2002 | 1.0787 | |
03/20/2002 | 1.0744 | |
03/19/2002 | 1.0697 | |
03/18/2002 | 1.0664 | |
03/15/2002 | 1.0636 | |
03/14/2002 | 1.058 | |
03/13/2002 | 1.0653 | |
03/12/2002 | 1.0669 | |
03/11/2002 | 1.0766 | |
03/08/2002 | 1.0838 | |
03/07/2002 | 1.0849 | |
03/06/2002 | 1.0788 | |
03/05/2002 | 1.0828 | |
03/04/2002 | 1.0822 | |
03/01/2002 | 1.0773 | |
02/28/2002 | 1.0747 | |
02/27/2002 | 1.0729 | |
02/26/2002 | 1.067 | |
02/22/2002 | 1.0659 | |
02/21/2002 | 1.0789 | |
02/20/2002 | 1.0832 | |
02/19/2002 | 1.0867 | |
02/18/2002 | 1.0754 | |
02/15/2002 | 1.0663 | |
02/14/2002 | 1.0621 | |
02/13/2002 | 1.057 | |
02/12/2002 | 1.0546 | |
02/11/2002 | 1.0498 | |
02/08/2002 | 1.0421 | |
02/07/2002 | 1.0409 | |
02/06/2002 | 1.0521 | |
02/05/2002 | 1.0546 | |
02/04/2002 | 1.0582 | |
02/01/2002 | 1.0588 | |
01/31/2002 | 1.0494 | |
01/30/2002 | 1.0323 | |
01/29/2002 | 1.0336 | |
01/28/2002 | 1.0375 | |
01/25/2002 | 1.0411 | |
01/24/2002 | 1.0437 | |
01/23/2002 | 1.037 | |
01/22/2002 | 1.0221 | |
01/21/2002 | 1.0246 | |
01/18/2002 | 1.0127 | |
01/17/2002 | 0.9967 | |
01/16/2002 | 0.9897 | |
01/15/2002 | 0.9855 | |
01/14/2002 | 0.9875 | |
01/11/2002 | 0.9864 | |
01/10/2002 | 0.9861 | |
01/09/2002 | 0.9822 | |
01/08/2002 | 0.9834 | |
01/07/2002 | 0.9862 | |
01/04/2002 | 0.9849 | |
01/03/2002 | 0.9782 | |
01/02/2002 | 0.9759 | |
12/31/2001 | 0.9727 | |
12/28/2001 | 0.9727 | |
12/27/2001 | 0.9697 | |
12/26/2001 | 0.9667 | |
12/21/2001 | 0.9678 | |
12/20/2001 | 0.9681 | |
12/19/2001 | 0.965 | |
12/18/2001 | 0.9637 | |
12/14/2001 | 0.9639 | |
12/13/2001 | 0.9596 | |
12/12/2001 | 0.961 | |
12/11/2001 | 0.9639 | |
12/10/2001 | 0.9651 | |
12/07/2001 | 0.9681 | |
12/06/2001 | 0.9681 | |
12/05/2001 | 0.9641 | |
12/04/2001 | 0.9568 | |
12/03/2001 | 0.9608 | |
11/29/2001 | 0.969 | |
11/28/2001 | 0.9652 | |
11/27/2001 | 0.963 | |
11/26/2001 | 0.9564 | |
11/23/2001 | 0.9533 | |
11/22/2001 | 0.9469 | |
11/21/2001 | 0.9363 | |
11/20/2001 | 0.9326 | |
11/19/2001 | 0.9391 | |
11/16/2001 | 0.9351 | |
11/15/2001 | 0.9298 | |
11/14/2001 | 0.9249 | |
11/13/2001 | 0.9229 | |
11/12/2001 | 0.9239 | |
11/09/2001 | 0.9264 | |
11/08/2001 | 0.9251 | |
11/07/2001 | 0.9233 | |
11/06/2001 | 0.9229 | |
11/05/2001 | 0.9253 | |
10/31/2001 | 0.9247 | |
10/30/2001 | 0.9248 | |
10/29/2001 | 0.9231 | |
10/26/2001 | 0.9251 | |
10/25/2001 | 0.9212 | |
10/24/2001 | 0.9168 | |
10/23/2001 | 0.9194 | |
10/22/2001 | 0.9224 | |
10/19/2001 | 0.9269 | |
10/18/2001 | 0.9294 | |
10/17/2001 | 0.9352 | |
10/16/2001 | 0.9314 | |
10/15/2001 | 0.9324 | |
10/12/2001 | 0.9249 | |
10/11/2001 | 0.915 | |
10/10/2001 | 0.9175 | |
10/09/2001 | 0.9292 | |
10/08/2001 | 0.9344 | |
10/05/2001 | 0.946 | |
10/04/2001 | 0.9475 | |
10/03/2001 | 0.9449 | |
10/02/2001 | 0.9503 | |
10/01/2001 | 0.9567 | |
09/28/2001 | 0.9576 | |
09/27/2001 | 0.961 | |
09/26/2001 | 0.9598 | |
09/25/2001 | 0.9658 | |
09/24/2001 | 0.9607 | |
09/21/2001 | 0.9667 | |
09/20/2001 | 0.9717 | |
09/19/2001 | 0.9733 | |
09/18/2001 | 0.9809 | |
09/17/2001 | 0.9718 | |
09/14/2001 | 0.9902 | |
09/13/2001 | 0.9924 | |
09/12/2001 | 0.9924 | |
09/11/2001 | 1.0103 | |
09/10/2001 | 1.0118 | |
09/07/2001 | 1.0101 | |
09/06/2001 | 1.0063 | |
09/05/2001 | 0.9985 | |
09/04/2001 | 0.9987 | |
09/03/2001 | 0.9984 | |
08/31/2001 | 1.0004 | |
08/30/2001 | 0.9996 | |
08/29/2001 | 1.0024 | |
08/28/2001 | 1.006 | |
08/27/2001 | 1.0063 | |
08/24/2001 | 1.005 | |
08/23/2001 | 1.0031 | |
08/22/2001 | 1.0054 | |
08/21/2001 | 1.0099 | |
08/20/2001 | 1.0091 | |
08/17/2001 | 1.008 | |
08/16/2001 | 1.0109 | |
08/15/2001 | 1.0114 | |
08/14/2001 | 1.0054 | |
08/13/2001 | 1.0053 | |
08/10/2001 | 0.9994 | |
08/09/2001 | 0.9954 | |
08/08/2001 | 1.002 | |
08/07/2001 | 1.0083 | |
08/06/2001 | 1.011 | |
08/03/2001 | 1.0106 | |
08/02/2001 | 1.0129 | |
08/01/2001 | 1.0112 | |
07/31/2001 | 1.0197 | |
07/30/2001 | 1.0178 | |
07/27/2001 | 1.0222 | |
07/26/2001 | 1.0218 | |
07/25/2001 | 1.0228 | |
07/24/2001 | 1.023 | |
07/23/2001 | 1.025 | |
07/20/2001 | 1.0244 | |
07/19/2001 | 1.0232 | |
07/18/2001 | 1.0282 | |
07/17/2001 | 1.0259 | |
07/16/2001 | 1.0304 | |
07/13/2001 | 1.0286 | |
07/12/2001 | 1.028 | |
07/11/2001 | 1.0241 | |
07/10/2001 | 1.0265 | |
07/09/2001 | 1.0287 | |
07/06/2001 | 1.0275 | |
07/05/2001 | 1.0288 | |
07/04/2001 | 1.0232 | |
07/03/2001 | 1.0257 | |
07/02/2001 | 1.0276 | |
06/29/2001 | 1.0319 | |
06/28/2001 | 1.031 | |
06/27/2001 | 1.0296 | |
06/26/2001 | 1.0312 | |
06/25/2001 | 1.0309 | |
06/22/2001 | 1.0341 | |
06/21/2001 | 1.0341 | |
06/20/2001 | 1.0331 | |
06/19/2001 | 1.0342 | |
06/18/2001 | 1.0398 | |
06/15/2001 | 1.0417 | |
06/14/2001 | 1.0396 | |
06/13/2001 | 1.0354 | |
06/11/2001 | 1.0289 | |
06/08/2001 | 1.0211 | |
06/07/2001 | 1.0204 | |
06/06/2001 | 1.0134 | |
06/05/2001 | 1.0163 | |
06/04/2001 | 1.02 | |
06/01/2001 | 1.0205 | |
05/31/2001 | 1.0152 | |
05/30/2001 | 1.012 | |
05/29/2001 | 1.0085 | |
05/28/2001 | 1.0122 | |
05/25/2001 | 1.0154 | |
05/24/2001 | 1.0171 | |
05/23/2001 | 1.0194 | |
05/22/2001 | 1.0199 | |
05/21/2001 | 1.0175 | |
05/18/2001 | 1.0179 | |
05/17/2001 | 1.0193 | |
05/16/2001 | 1.0208 | |
05/15/2001 | 1.0214 | |
05/11/2001 | 1.0274 | |
05/10/2001 | 1.0156 | |
05/09/2001 | 1.0163 | |
05/08/2001 | 1.0119 | |
05/07/2001 | 1.0127 | |
05/04/2001 | 1.0147 | |
05/03/2001 | 1.0111 | |
05/02/2001 | 1.0123 | |
04/30/2001 | 0.9971 | |
04/27/2001 | 1.0084 | |
04/26/2001 | 1.0124 | |
04/25/2001 | 1.0204 | |
04/24/2001 | 1.0128 | |
04/23/2001 | 1.0103 | |
04/20/2001 | 1.0065 | |
04/19/2001 | 1.0054 | |
04/18/2001 | 1.0015 | |
04/17/2001 | 1.0034 | |
04/16/2001 | 1.0103 | |
04/11/2001 | 1.0079 | |
04/10/2001 | 1.0125 | |
04/06/2001 | 1.0138 | |
04/05/2001 | 1.011 | |
04/04/2001 | 1.0083 | |
04/03/2001 | 1.0031 | |
04/02/2001 | 0.9969 | |
03/30/2001 | 0.9984 | |
03/29/2001 | 0.9943 | |
03/28/2001 | 1.0011 | |
03/27/2001 | 1.0013 | |
03/26/2001 | 1.0029 | |
03/23/2001 | 0.9984 | |
03/22/2001 | 1.0064 | |
03/21/2001 | 1.0072 | |
03/20/2001 | 1.0096 | |
03/19/2001 | 1.0144 | |
03/16/2001 | 1.0138 | |
03/15/2001 | 1.0108 | |
03/14/2001 | 1.0208 | |
03/13/2001 | 1.0216 | |
03/12/2001 | 1.0327 | |
03/09/2001 | 1.0367 | |
03/08/2001 | 1.0379 | |
03/07/2001 | 1.0414 | |
03/06/2001 | 1.0434 | |
03/05/2001 | 1.0442 | |
03/02/2001 | 1.0397 | |
03/01/2001 | 1.0318 | |
02/28/2001 | 1.0434 | |
02/27/2001 | 1.0489 | |
02/26/2001 | 1.0505 | |
02/23/2001 | 1.052 | |
02/22/2001 | 1.0499 | |
02/21/2001 | 1.0537 | |
02/20/2001 | 1.0546 | |
02/19/2001 | 1.0577 | |
02/16/2001 | 1.0595 | |
02/15/2001 | 1.0598 | |
02/14/2001 | 1.0617 | |
02/13/2001 | 1.0632 | |
02/12/2001 | 1.0692 | |
02/09/2001 | 1.0624 | |
02/08/2001 | 1.0569 | |
02/07/2001 | 1.0499 | |
02/06/2001 | 1.0501 | |
02/05/2001 | 1.047 | |
02/02/2001 | 1.0526 | |
02/01/2001 | 1.052 | |
01/31/2001 | 1.0567 | |
01/30/2001 | 1.0494 | |
01/29/2001 | 1.053 | |
01/26/2001 | 1.0608 | |
01/25/2001 | 1.0548 | |
01/24/2001 | 1.0454 | |
01/23/2001 | 1.0425 | |
01/22/2001 | 1.0515 | |
01/19/2001 | 0.9793 | |
01/18/2001 | 0.9755 | |
01/17/2001 | 0.9804 | |
01/16/2001 | 1.0077 | |
01/15/2001 | 1.014 | |
01/12/2001 | 1.0059 | |
01/11/2001 | 0.9975 | |
01/10/2001 | 1.0015 | |
01/09/2001 | 1.0008 | |
01/08/2001 | 0.9894 | |
01/05/2001 | 0.9812 | |
01/04/2001 | 0.9819 | |
01/03/2001 | 0.9751 | |
01/02/2001 | 0.9728 | |
12/29/2000 | 0.9865 | |
12/28/2000 | 0.9858 | |
12/27/2000 | 0.9812 | |
12/26/2000 | 0.9809 | |
12/22/2000 | 0.9675 | |
12/21/2000 | 0.966 | |
12/20/2000 | 0.9717 | |
12/19/2000 | 0.962 | |
12/18/2000 | 0.959 | |
12/15/2000 | 0.9578 | |
12/14/2000 | 0.9564 | |
12/13/2000 | 0.9552 | |
12/12/2000 | 0.956 | |
12/11/2000 | 0.9542 | |
12/08/2000 | 0.9559 | |
12/07/2000 | 0.9523 | |
12/06/2000 | 0.9516 | |
12/05/2000 | 0.9481 | |
12/04/2000 | 0.9486 | |
12/01/2000 | 0.9484 | |
11/29/2000 | 0.9518 | |
11/28/2000 | 0.956 | |
11/27/2000 | 0.9607 | |
11/24/2000 | 0.9621 | |
11/23/2000 | 0.9626 | |
11/22/2000 | 0.9643 | |
11/21/2000 | 0.9619 | |
11/20/2000 | 0.9663 | |
11/17/2000 | 0.9664 | |
11/16/2000 | 0.9653 | |
11/15/2000 | 0.9641 | |
11/14/2000 | 0.963 | |
11/13/2000 | 0.9585 | |
11/10/2000 | 0.9666 | |
11/09/2000 | 0.967 | |
11/08/2000 | 0.9612 | |
11/07/2000 | 0.9773 | |
11/06/2000 | 0.9743 | |
10/31/2000 | 0.9142 | |
10/30/2000 | 0.9122 | |
10/27/2000 | 0.9135 | |
10/26/2000 | 0.9173 | |
10/25/2000 | 0.917 | |
10/24/2000 | 0.9139 | |
10/23/2000 | 0.9107 | |
10/20/2000 | 0.9061 | |
10/19/2000 | 0.9064 | |
10/18/2000 | 0.9093 | |
10/17/2000 | 0.911 | |
10/16/2000 | 0.9171 | |
10/13/2000 | 0.9231 | |
10/12/2000 | 0.9231 | |
10/11/2000 | 0.9259 | |
10/10/2000 | 0.9272 | |
10/09/2000 | 0.9346 | |
10/06/2000 | 0.9409 | |
10/05/2000 | 0.9394 | |
10/04/2000 | 0.936 | |
10/03/2000 | 0.9428 | |
10/02/2000 | 0.9514 | |
09/29/2000 | 0.9547 | |
09/28/2000 | 0.9576 | |
09/27/2000 | 0.9566 | |
09/26/2000 | 0.9521 | |
09/25/2000 | 0.9536 | |
09/22/2000 | 0.9522 | |
09/21/2000 | 0.9531 | |
09/20/2000 | 0.9561 | |
09/19/2000 | 0.9531 | |
09/18/2000 | 0.9587 | |
09/15/2000 | 0.9611 | |
09/14/2000 | 0.9604 | |
09/13/2000 | 0.9712 | |
09/12/2000 | 0.9734 | |
09/11/2000 | 0.9759 | |
09/08/2000 | 0.9808 | |
09/07/2000 | 0.9799 | |
09/06/2000 | 0.981 | |
09/05/2000 | 0.9824 | |
09/04/2000 | 0.9803 | |
09/01/2000 | 0.9806 | |
08/31/2000 | 0.9822 | |
08/30/2000 | 0.9808 | |
08/29/2000 | 0.9761 | |
08/28/2000 | 0.9739 | |
08/25/2000 | 0.9713 | |
08/24/2000 | 0.9705 | |
08/23/2000 | 0.9699 | |
08/22/2000 | 0.9705 | |
08/21/2000 | 0.9686 | |
08/18/2000 | 0.9723 | |
08/17/2000 | 0.9701 | |
08/16/2000 | 0.9634 | |
08/15/2000 | 0.9629 | |
08/14/2000 | 0.9603 | |
08/11/2000 | 0.9624 | |
08/10/2000 | 0.9603 | |
08/09/2000 | 0.9584 | |
08/08/2000 | 0.9533 | |
08/07/2000 | 0.9568 | |
08/04/2000 | 0.9553 | |
08/03/2000 | 0.95 | |
08/02/2000 | 0.9419 | |
08/01/2000 | 0.9413 | |
07/31/2000 | 0.9449 | |
07/28/2000 | 0.95 | |
07/27/2000 | 0.9529 | |
07/26/2000 | 0.9624 | |
07/25/2000 | 0.9635 | |
07/24/2000 | 0.9607 | |
07/21/2000 | 0.9621 | |
07/20/2000 | 0.9644 | |
07/19/2000 | 0.974 | |
07/18/2000 | 0.9769 | |
07/17/2000 | 0.9828 | |
07/14/2000 | 0.9848 | |
07/13/2000 | 0.9873 | |
07/12/2000 | 0.9844 | |
07/11/2000 | 0.9873 | |
07/10/2000 | 0.9855 | |
07/07/2000 | 0.9825 | |
07/06/2000 | 0.9793 | |
07/05/2000 | 0.978 | |
07/04/2000 | 0.9776 | |
07/03/2000 | 0.9769 | |
06/30/2000 | 0.9755 | |
06/29/2000 | 0.9749 | |
06/28/2000 | 0.9751 | |
06/27/2000 | 0.9731 | |
06/26/2000 | 0.975 | |
06/23/2000 | 0.9774 | |
06/22/2000 | 0.979 | |
06/21/2000 | 0.9825 | |
06/20/2000 | 0.9843 | |
06/19/2000 | 0.984 | |
06/16/2000 | 0.9864 | |
06/15/2000 | 0.9844 | |
06/14/2000 | 0.9686 | |
06/13/2000 | 0.9664 | |
06/09/2000 | 0.9667 | |
06/08/2000 | 0.972 | |
06/07/2000 | 0.9667 | |
06/06/2000 | 0.9828 | |
06/05/2000 | 0.9793 | |
06/02/2000 | 0.9645 | |
06/01/2000 | 0.948 | |
05/31/2000 | 0.9519 | |
05/30/2000 | 0.9486 | |
05/29/2000 | 0.9555 | |
05/26/2000 | 0.9355 | |
05/25/2000 | 0.9343 | |
05/24/2000 | 0.9305 | |
05/23/2000 | 0.9279 | |
05/22/2000 | 0.9293 | |
05/19/2000 | 0.9513 | |
05/18/2000 | 0.965 | |
05/17/2000 | 0.9677 | |
05/16/2000 | 0.9592 | |
05/15/2000 | 0.9592 | |
05/12/2000 | 0.9661 | |
05/11/2000 | 0.9576 | |
05/10/2000 | 0.9642 | |
05/09/2000 | 0.9636 | |
05/08/2000 | 0.9628 | |
05/05/2000 | 0.973 | |
05/04/2000 | 0.9722 | |
05/03/2000 | 0.9825 | |
05/02/2000 | 0.987 | |
04/28/2000 | 0.9862 | |
04/27/2000 | 0.99 | |
04/26/2000 | 0.9948 | |
04/25/2000 | 0.995 | |
04/24/2000 | 0.9971 | |
04/19/2000 | 0.9981 | |
04/18/2000 | 0.996 | |
04/17/2000 | 0.9927 | |
04/14/2000 | 1.0131 | |
04/13/2000 | 1.0153 | |
04/12/2000 | 1.0171 | |
04/11/2000 | 1.0192 | |
04/10/2000 | 1.0255 | |
04/07/2000 | 1.0161 | |
04/06/2000 | 1.0123 | |
04/05/2000 | 1.0114 |