PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Sun Life of Canada Prosperity Balanced Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
05/14/20253.5609
05/13/20253.5242
05/09/20253.5058
05/08/20253.5258
05/07/20253.5086
05/06/20253.4924
05/05/20253.5067
05/02/20253.4946
04/30/20253.4666
04/29/20253.4672
04/28/20253.4787
04/25/20253.4563
04/24/20253.464
04/23/20253.454
04/22/20253.456
04/21/20253.4522
04/16/20253.4616
04/15/20253.4418
04/14/20253.4229
04/11/20253.4227
04/10/20253.4112
04/08/20253.3502
04/07/20253.4341
04/04/20253.4511
04/03/20253.4815
04/02/20253.4583
03/31/20253.4592
03/28/20253.4539
03/27/20253.4608
03/26/20253.4549
03/25/20253.4624
03/24/20253.4855
03/21/20253.5023
03/20/20253.5016
03/19/20253.4848
03/18/20253.4982
03/17/20253.4939
03/14/20253.4751
03/13/20253.4562
03/12/20253.4643
03/11/20253.5067
03/10/20253.484
03/07/20253.4586
03/06/20253.4296
03/05/20253.4163
03/04/20253.4105
03/03/20253.3995
02/28/20253.4277
02/27/20253.4319
02/26/20253.4096
02/25/20253.4127
02/24/20253.4141
02/21/20253.4072
02/20/20253.4201
02/19/20253.4233
02/18/20253.3941
02/17/20253.416
02/14/20253.4319
02/13/20253.4082
02/12/20253.3944
02/11/20253.4044
02/10/20253.441
02/07/20253.4643
02/06/20253.4744
02/05/20253.4141
02/04/20253.3492
02/03/20253.3419
01/31/20253.3932
01/30/20253.4072
01/28/20253.4176
01/27/20253.4453
01/24/20253.4679
01/23/20253.4594
01/22/20253.4554
01/21/20253.4531
01/20/20253.4544
01/17/20253.4272
01/16/20253.4516
01/15/20253.4395
01/14/20253.4496
01/13/20253.4956
01/10/20253.4984
01/09/20253.4948
01/08/20253.5058
01/07/20253.5272
01/06/20253.5213
01/03/20253.5033
01/02/20253.4946
12/31/20243.4936
12/27/20243.5022
12/26/20243.5069
12/23/20243.4667
12/20/20243.4688
12/19/20243.4957
12/18/20243.5045
12/17/20243.5383
12/16/20243.5391
12/13/20243.5489
12/12/20243.5483
12/11/20243.572
12/10/20243.556
12/09/20243.5727
12/06/20243.5596
12/05/20243.5683
12/04/20243.5723
12/03/20243.5715
12/02/20243.5325
11/29/20243.5383
11/28/20243.5578
11/27/20243.5846
11/26/20243.5988
11/25/20243.5826
11/22/20243.6059
11/21/20243.6341
11/20/20243.5799
11/19/20243.5594
11/18/20243.5367
11/15/20243.5085
11/14/20243.552
11/13/20243.5803
11/12/20243.6169
11/11/20243.6235
11/08/20243.6365
11/07/20243.6764
11/06/20243.7088
11/05/20243.6717
11/04/20243.6727
10/31/20243.7133
10/30/20243.702
10/29/20243.7324
10/28/20243.7251
10/25/20243.718
10/24/20243.7369
10/23/20243.7525
10/22/20243.756
10/21/20243.7596
10/18/20243.754
10/17/20243.7655
10/16/20243.7732
10/15/20243.7347
10/14/20243.7321
10/11/20243.7587
10/10/20243.7656
10/09/20243.7912
10/08/20243.7922
10/07/20243.777
10/04/20243.7622
10/03/20243.7669
10/02/20243.7613
10/01/20243.7275
09/30/20243.7687
09/27/20243.7765
09/26/20243.7516
09/25/20243.7687
09/24/20243.7654
09/23/20243.7243
09/20/20243.6976
09/19/20243.6792
09/18/20243.6825
09/17/20243.6569
09/16/20243.6349
09/13/20243.6343
09/12/20243.6107
09/11/20243.6241
09/10/20243.6267
09/09/20243.6125
09/06/20243.6029
09/05/20243.5948
09/04/20243.5945
09/03/20243.6043
09/02/20243.5959
08/30/20243.5961
08/29/20243.6141
08/28/20243.6175
08/27/20243.6101
08/22/20243.588
08/21/20243.601
08/20/20243.5846
08/19/20243.5743
08/16/20243.5245
08/15/20243.5272
08/14/20243.5126
08/13/20243.4993
08/12/20243.5066
08/09/20243.4797
08/08/20243.4758
08/07/20243.4469
08/06/20243.4479
08/05/20243.4911
08/02/20243.5138
08/01/20243.4914
07/31/20243.4873
07/30/20243.4999
07/29/20243.5202
07/26/20243.5047
07/25/20243.5258
07/24/20243.5257
07/23/20243.5157
07/22/20243.5382
07/19/20243.5149
07/18/20243.5097
07/17/20243.5059
07/16/20243.5112
07/15/20243.498
07/12/20243.4878
07/11/20243.4552
07/10/20243.4673
07/09/20243.461
07/08/20243.4462
07/05/20243.4478
07/04/20243.427
07/03/20243.3986
07/02/20243.4116
07/01/20243.4152
06/28/20243.4088
06/27/20243.3865
06/26/20243.3823
06/25/20243.3736
06/24/20243.3403
06/21/20243.3919
06/20/20243.3993
06/19/20243.4002
06/18/20243.4073
06/14/20243.4076
06/13/20243.4109
06/11/20243.4242
06/10/20243.4418
06/07/20243.4365
06/06/20243.4128
06/05/20243.3972
06/04/20243.4176
06/03/20243.4002
05/31/20243.3874
05/30/20243.4005
05/29/20243.427
05/28/20243.4454
05/27/20243.4591
05/24/20243.4703
05/23/20243.4567
05/22/20243.464
05/21/20243.4809
05/20/20243.4632
05/17/20243.4657
05/16/20243.4436
05/15/20243.4551
05/14/20243.4547
05/13/20243.4245
05/10/20243.4321
05/09/20243.4673
05/08/20243.4505
05/07/20243.4561
05/06/20243.4421
05/03/20243.4505
05/02/20243.4623
04/30/20243.4848
04/29/20243.4448
04/26/20243.4333
04/25/20243.4351
04/24/20243.4165
04/23/20243.3997
04/22/20243.3992
04/19/20243.4242
04/18/20243.4024
04/17/20243.3948
04/16/20243.446
04/15/20243.4737
04/12/20243.4806
04/11/20243.5099
04/08/20243.5109
04/05/20243.5378
04/04/20243.5515
04/03/20243.582
04/02/20243.5848
04/01/20243.5602
03/27/20243.5565
03/26/20243.5432
03/25/20243.5526
03/22/20243.5797
03/21/20243.5468
03/20/20243.5444
03/19/20243.5463
03/18/20243.5323
03/15/20243.58
03/14/20243.5694
03/13/20243.5387
03/12/20243.5318
03/11/20243.5526
03/08/20243.5166
03/07/20243.5247
03/06/20243.5357
03/05/20243.5513
03/04/20243.5396
03/01/20243.5434
02/29/20243.5264
02/28/20243.522
02/27/20243.5302
02/26/20243.5389
02/23/20243.535
02/22/20243.531
02/21/20243.5178
02/20/20243.4982
02/19/20243.5211
02/16/20243.5263
02/15/20243.5203
02/14/20243.5138
02/13/20243.5084
02/12/20243.518
02/08/20243.5146
02/07/20243.4894
02/06/20243.4812
02/05/20243.4722
02/02/20243.4489
02/01/20243.4553
01/31/20243.4439
01/30/20243.4451
01/29/20243.4636
01/26/20243.4623
01/25/20243.4651
01/24/20243.4466
01/23/20243.4338
01/22/20243.4068
01/19/20243.4093
01/18/20243.4291
01/17/20243.445
01/16/20243.4579
01/15/20243.4472
01/12/20243.4378
01/11/20243.4198
01/10/20243.4392
01/09/20243.4343
01/08/20243.4422
01/05/20243.4398
01/04/20243.4077
01/03/20243.4312
01/02/20243.4074
12/31/20233.4081
12/29/20233.4212
12/28/20233.4068
12/27/20233.4153
12/22/20233.4091
12/21/20233.4221
12/20/20233.4214
12/19/20233.406
12/18/20233.4029
12/15/20233.3823
12/14/20233.3306
12/13/20233.3402
12/12/20233.3227
12/11/20233.3266
12/07/20233.3451
12/06/20233.3437
12/05/20233.3391
12/04/20233.3252
12/01/20233.3185
11/30/20233.333
11/29/20233.3439
11/28/20233.3276
11/24/20233.3215
11/23/20233.3202
11/22/20233.3074
11/21/20233.2959
11/20/20233.3032
11/17/20233.2931
11/16/20233.2852
11/15/20233.2608
11/14/20233.2603
11/13/20233.2738
11/10/20233.2796
11/09/20233.268
11/08/20233.2591
11/07/20233.2418
11/06/20233.2115
11/03/20233.2076
10/31/20233.2067
10/27/20233.2247
10/26/20233.2384
10/25/20233.2347
10/24/20233.2507
10/23/20233.2648
10/20/20233.2873
10/19/20233.3036
10/18/20233.3065
10/17/20233.2828
10/16/20233.3033
10/13/20233.3001
10/12/20233.2958
10/11/20233.2965
10/10/20233.2938
10/09/20233.2983
10/06/20233.2779
10/05/20233.313
10/04/20233.3171
10/03/20233.3181
10/02/20233.3214
09/29/20233.3361
09/28/20233.3371
09/27/20233.3053
09/26/20233.2798
09/25/20233.2675
09/22/20233.2559
09/21/20233.2395
09/20/20233.2421
09/19/20233.2643
09/18/20233.2649
09/15/20233.2904
09/14/20233.2736
09/13/20233.2963
09/12/20233.2975
09/11/20233.2942
09/08/20233.2829
09/07/20233.2997
09/06/20233.2964
09/05/20233.2958
09/04/20233.2881
09/01/20233.2861
08/31/20233.3145
08/30/20233.2932
08/29/20233.272
08/25/20233.29
08/24/20233.2786
08/23/20233.2892
08/22/20233.3126
08/18/20233.3326
08/17/20233.3493
08/16/20233.3286
08/15/20233.3257
08/14/20233.3458
08/11/20233.3583
08/10/20233.382
08/09/20233.3637
08/08/20233.372
08/07/20233.3602
08/04/20233.3902
08/03/20233.3668
08/02/20233.3979
08/01/20233.3992
07/31/20233.4051
07/28/20233.4225
07/27/20233.419
07/26/20233.4169
07/25/20233.4091
07/24/20233.415
07/21/20233.405
07/20/20233.3855
07/19/20233.3786
07/18/20233.3841
07/17/20233.4046
07/14/20233.3864
07/13/20233.3505
07/12/20233.3302
07/11/20233.3222
07/10/20233.3255
07/07/20233.3547
07/06/20233.3698
07/05/20233.3748
07/04/20233.373
07/03/20233.3661
06/30/20233.3781
06/29/20233.374
06/27/20233.3806
06/26/20233.3441
06/23/20233.3467
06/22/20233.3539
06/21/20233.3606
06/20/20233.3586
06/19/20233.377
06/16/20233.3638
06/15/20233.3617
06/14/20233.3814
06/13/20233.3811
06/09/20233.3898
06/08/20233.3985
06/07/20233.3817
06/06/20233.392
06/05/20233.392
06/02/20233.3697
06/01/20233.3839
05/31/20233.3901
05/30/20233.4084
05/29/20233.3952
05/26/20233.4017
05/25/20233.4156
05/24/20233.4148
05/23/20233.419
05/22/20233.4292
05/19/20233.4223
05/18/20233.425
05/17/20233.4105
05/16/20233.3927
05/15/20233.4056
05/12/20233.4309
05/11/20233.4228
05/10/20233.4152
05/09/20233.4071
05/08/20233.4229
05/05/20233.4187
05/04/20233.3936
05/03/20233.4119
05/02/20233.3999
04/28/20233.3904
04/27/20233.3744
04/26/20233.3872
04/25/20233.3884
04/24/20233.3657
04/20/20233.3465
04/19/20233.3519
04/18/20233.3619
04/17/20233.3567
04/14/20233.3488
04/13/20233.3532
04/12/20233.3587
04/11/20233.3612
04/05/20233.3541
04/04/20233.3668
04/03/20233.3631
03/31/20233.3944
03/30/20233.3913
03/29/20233.3815
03/28/20233.3823
03/27/20233.3823
03/24/20233.354
03/23/20233.3543
03/22/20233.3506
03/21/20233.3274
03/20/20233.3327
03/17/20233.3134
03/16/20233.3288
03/15/20233.3085
03/14/20233.3466
03/13/20233.3545
03/10/20233.362
03/09/20233.3915
03/08/20233.3912
03/07/20233.3808
03/06/20233.3777
03/03/20233.3655
03/02/20233.3663
03/01/20233.3474
02/28/20233.3599
02/27/20233.3861
02/23/20233.3922
02/22/20233.4251
02/21/20233.4075
02/20/20233.4197
02/17/20233.4239
02/16/20233.427
02/15/20233.4171
02/14/20233.4313
02/13/20233.4416
02/10/20233.4312
02/09/20233.4519
02/08/20233.4403
02/07/20233.459
02/06/20233.485
02/03/20233.4723
02/02/20233.487
02/01/20233.4241
01/31/20233.4709
01/30/20233.4893
01/27/20233.4839
01/26/20233.4944
01/25/20233.4845
01/24/20233.4943
01/23/20233.4884
01/20/20233.4829
01/19/20233.491
01/18/20233.4736
01/17/20233.4811
01/16/20233.4503
01/13/20233.4133
01/12/20233.3723
01/11/20233.385
01/10/20233.3977
01/09/20233.3627
01/06/20233.3873
01/05/20233.3725
01/04/20233.334
01/03/20233.3301
12/31/20223.3296
12/29/20223.3264
12/28/20223.3299
12/27/20223.3225
12/23/20223.3363
12/22/20223.321
12/21/20223.3036
12/20/20223.2934
12/19/20223.3109
12/16/20223.3338
12/15/20223.3471
12/14/20223.3356
12/13/20223.3352
12/12/20223.3326
12/09/20223.32
12/07/20223.3548
12/06/20223.2937
12/05/20223.3041
12/02/20223.3633
12/01/20223.3719
11/29/20223.3463
11/28/20223.3331
11/25/20223.3104
11/24/20223.3022
11/23/20223.2775
11/22/20223.2685
11/21/20223.2788
11/18/20223.2685
11/17/20223.2645
11/16/20223.2706
11/15/20223.2542
11/14/20223.2358
11/11/20223.2027
11/10/20223.2217
11/09/20223.2346
11/08/20223.2374
11/07/20223.2101
11/04/20223.2009
11/03/20223.2155
11/02/20223.2091
10/28/20223.2212
10/27/20223.1949
10/26/20223.1815
10/25/20223.1704
10/24/20223.1583
10/21/20223.1798
10/20/20223.1997
10/19/20223.1955
10/18/20223.1598
10/17/20223.1428
10/14/20223.1398
10/13/20223.1277
10/12/20223.1276
10/11/20223.1266
10/10/20223.1526
10/07/20223.1542
10/06/20223.1706
10/05/20223.1727
10/04/20223.1194
10/03/20223.106
09/30/20223.1564
09/29/20223.1418
09/28/20223.1807
09/26/20223.2556
09/23/20223.271
09/22/20223.2817
09/21/20223.3167
09/20/20223.3108
09/19/20223.3434
09/16/20223.3523
09/15/20223.354
09/14/20223.3858
09/13/20223.3879
09/12/20223.3578
09/09/20223.3544
09/08/20223.3411
09/07/20223.3855
09/06/20223.3789
09/05/20223.3825
09/02/20223.3563
09/01/20223.3573
08/31/20223.3849
08/30/20223.4028
08/26/20223.3899
08/25/20223.3722
08/24/20223.3641
08/23/20223.3871
08/22/20223.4346
08/19/20223.421
08/18/20223.4194
08/17/20223.4275
08/16/20223.3952
08/15/20223.3812
08/12/20223.3783
08/11/20223.3173
08/10/20223.3141
08/09/20223.3044
08/08/20223.2972
08/05/20223.3133
08/04/20223.2984
08/03/20223.2779
08/02/20223.2609
08/01/20223.2695
07/29/20223.2811
07/28/20223.2422
07/27/20223.2417
07/26/20223.2381
07/25/20223.2504
07/22/20223.2492
07/21/20223.2541
07/20/20223.26
07/19/20223.252
07/18/20223.2335
07/15/20223.2471
07/14/20223.2522
07/13/20223.2793
07/12/20223.2888
07/11/20223.2877
07/08/20223.2837
07/07/20223.3062
07/06/20223.2688
07/05/20223.2371
07/04/20223.2331
07/01/20223.2282
06/30/20223.2662
06/29/20223.277
06/28/20223.2424
06/27/20223.2369
06/24/20223.1955
06/23/20223.2338
06/22/20223.2675
06/21/20223.2827
06/20/20223.2897
06/17/20223.3052
06/16/20223.2843
06/15/20223.3286
06/14/20223.3288
06/13/20223.3516
06/10/20223.4158
06/09/20223.4281
06/08/20223.4246
06/07/20223.4146
06/06/20223.42
06/03/20223.411
06/02/20223.4162
06/01/20223.4341
05/31/20223.4464
05/30/20223.4182
05/27/20223.3895
05/26/20223.378
05/25/20223.3744
05/24/20223.4021
05/23/20223.4186
05/20/20223.3894
05/19/20223.4139
05/18/20223.3768
05/17/20223.3481
05/16/20223.3157
05/13/20223.368
05/12/20223.3993
05/11/20223.4282
05/10/20223.4396
05/06/20223.4724
05/05/20223.4494
05/04/20223.4315
05/02/20223.4352
04/29/20223.4842
04/28/20223.4708
04/27/20223.5087
04/26/20223.5238
04/25/20223.5196
04/22/20223.5431
04/21/20223.5647
04/20/20223.5343
04/19/20223.5253
04/18/20223.5241
04/13/20223.5066
04/12/20223.5387
04/11/20223.5531
04/08/20223.5208
04/07/20223.5775
04/06/20223.5911
04/05/20223.5904
04/04/20223.5905
04/01/20223.6079
03/31/20223.5956
03/30/20223.577
03/29/20223.5853
03/28/20223.5876
03/25/20223.5753
03/24/20223.5516
03/23/20223.5519
03/22/20223.5307
03/21/20223.5439
03/18/20223.5746
03/17/20223.5451
03/16/20223.5434
03/15/20223.4845
03/14/20223.5691
03/11/20223.5804
03/10/20223.5418
03/09/20223.533
03/08/20223.6229
03/07/20223.647
03/04/20223.6583
03/03/20223.6369
03/02/20223.6585
03/01/20223.6325
02/28/20223.6086
02/24/20223.6544
02/23/20223.679
02/22/20223.6604
02/21/20223.6683
02/18/20223.6707
02/17/20223.6728
02/16/20223.6329
02/15/20223.6436
02/14/20223.6144
02/11/20223.6631
02/10/20223.6828
02/09/20223.6677
02/08/20223.6494
02/07/20223.6696
02/04/20223.6568
02/03/20223.6804
02/02/20223.6489
01/31/20223.6192
01/28/20223.6208
01/27/20223.6153
01/26/20223.6253
01/25/20223.6168
01/24/20223.6289
01/21/20223.6155
01/20/20223.6254
01/19/20223.6502
01/18/20223.618
01/17/20223.6304
01/14/20223.6416
01/13/20223.6153
01/12/20223.5708
01/11/20223.5889
01/10/20223.5482
01/07/20223.5737
01/06/20223.5785
01/04/20223.5609
01/03/20223.591
12/31/20213.6471
12/29/20213.6302
12/28/20213.623
12/27/20213.6039
12/24/20213.6264
12/23/20213.5925
12/22/20213.6067
12/21/20213.6281
12/20/20213.6397
12/17/20213.6202
12/16/20213.5917
12/15/20213.6236
12/14/20213.608
12/13/20213.6047
12/10/20213.6188
12/09/20213.5907
12/07/20213.5863
12/06/20213.5601
12/03/20213.5515
12/02/20213.5291
12/01/20213.6057
11/29/20213.6303
11/26/20213.6588
11/25/20213.6744
11/24/20213.6746
11/23/20213.6379
11/22/20213.6333
11/19/20213.6358
11/18/20213.6479
11/17/20213.6529
11/16/20213.6456
11/15/20213.6613
11/12/20213.6465
11/11/20213.6628
11/10/20213.6792
11/09/20213.667
11/08/20213.6534
11/05/20213.6144
11/04/20213.6137
11/03/20213.5881
11/02/20213.5787
10/29/20213.6032
10/28/20213.6224
10/27/20213.6234
10/26/20213.6112
10/25/20213.6329
10/22/20213.6404
10/21/20213.6334
10/20/20213.6156
10/19/20213.6131
10/18/20213.6199
10/15/20213.6068
10/14/20213.5841
10/13/20213.6006
10/12/20213.6172
10/11/20213.5676
10/08/20213.5808
10/07/20213.6083
10/06/20213.5851
10/05/20213.58
10/04/20213.5715
10/01/20213.5733
09/30/20213.5624
09/29/20213.558
09/28/20213.5971
09/27/20213.5955
09/24/20213.5854
09/23/20213.5771
09/22/20213.5633
09/21/20213.5645
09/20/20213.5811
09/17/20213.5932
09/16/20213.5603
09/15/20213.5703
09/14/20213.5802
09/13/20213.5871
09/10/20213.5697
09/09/20213.5713
09/08/20213.5606
09/07/20213.5506
09/06/20213.5542
09/03/20213.5384
09/02/20213.5231
09/01/20213.5469
08/31/20213.5169
08/27/20213.5207
08/26/20213.5255
08/25/20213.4945
08/24/20213.4726
08/23/20213.4854
08/20/20213.5102
08/19/20213.4983
08/18/20213.4587
08/17/20213.4444
08/16/20213.3716
08/13/20213.4482
08/12/20213.4842
08/11/20213.4696
08/10/20213.4763
08/09/20213.4385
08/06/20213.4246
08/05/20213.4412
08/04/20213.4307
08/03/20213.394
08/02/20213.3363
07/30/20213.4051
07/29/20213.3974
07/28/20213.4113
07/27/20213.3581
07/26/20213.4039
07/23/20213.4219
07/22/20213.3946
07/21/20213.423
07/19/20213.4597
07/16/20213.4728
07/15/20213.5096
07/14/20213.4941
07/13/20213.5258
07/12/20213.4954
07/09/20213.5241
07/08/20213.5285
07/07/20213.5447
07/06/20213.5571
07/05/20213.5475
07/02/20213.534
07/01/20213.517
06/30/20213.5346
06/29/20213.5274
06/28/20213.5305
06/25/20213.5145
06/24/20213.527
06/23/20213.5084
06/22/20213.4937
06/21/20213.5058
06/18/20213.5129
06/17/20213.5367
06/16/20213.5366
06/15/20213.52
06/14/20213.5206
06/11/20213.5039
06/10/20213.5153
06/09/20213.4837
06/08/20213.4705
06/07/20213.4837
06/04/20213.4797
06/03/20213.4923
06/02/20213.4257
06/01/20213.4232
05/31/20213.4368
05/28/20213.4317
05/27/20213.3401
05/26/20213.2957
05/25/20213.2822
05/24/20213.3012
05/21/20213.2998
05/20/20213.3102
05/19/20213.3092
05/18/20213.3237
05/17/20213.3132
05/14/20213.3067
05/12/20213.3326
05/11/20213.3323
05/10/20213.3107
05/07/20213.3141
05/06/20213.3144
05/05/20213.3311
05/04/20213.3345
05/03/20213.3356
04/30/20213.3721
04/29/20213.3689
04/28/20213.3323
04/27/20213.3428
04/26/20213.3397
04/23/20213.3439
04/22/20213.358
04/21/20213.3772
04/20/20213.3638
04/19/20213.3726
04/16/20213.3862
04/15/20213.3784
04/14/20213.3572
04/13/20213.3804
04/12/20213.3892
04/08/20213.4209
04/07/20213.4043
04/06/20213.37
04/05/20213.3572
03/31/20213.3872
03/30/20213.4082
03/29/20213.3883
03/26/20213.3984
03/25/20213.3671
03/24/20213.3463
03/23/20213.3315
03/22/20213.3496
03/19/20213.4142
03/18/20213.3948
03/17/20213.3943
03/16/20213.3846
03/15/20213.4428
03/12/20213.4403
03/11/20213.4698
03/10/20213.4595
03/09/20213.4537
03/08/20213.4939
03/05/20213.4956
03/04/20213.5167
03/03/20213.5102
03/02/20213.4941
03/01/20213.4675
02/26/20213.4542
02/24/20213.4695
02/23/20213.4701
02/22/20213.5071
02/19/20213.4859
02/18/20213.5213
02/17/20213.5448
02/16/20213.5223
02/15/20213.5337
02/11/20213.5578
02/10/20213.5546
02/09/20213.5418
02/08/20213.5397
02/05/20213.506
02/04/20213.4963
02/03/20213.4989
02/02/20213.4837
02/01/20213.4272
01/29/20213.4924
01/28/20213.4969
01/27/20213.5331
01/26/20213.5599
01/25/20213.5543
01/22/20213.5784
01/21/20213.5791
01/20/20213.5952
01/19/20213.596
01/18/20213.6041
01/15/20213.6124
01/14/20213.6031
01/13/20213.6139
01/12/20213.6248
01/11/20213.619
01/08/20213.5705
01/07/20213.5485
01/06/20213.5741
01/05/20213.5938
01/04/20213.5734
12/31/20203.5733
12/29/20203.5636
12/28/20203.5951
12/23/20203.5936
12/22/20203.5997
12/21/20203.613
12/18/20203.6217
12/17/20203.6219
12/16/20203.6003
12/15/20203.6133
12/14/20203.6017
12/11/20203.572
12/10/20203.5527
12/09/20203.585
12/07/20203.5648
12/04/20203.5801
12/03/20203.5534
12/02/20203.5371
12/01/20203.4781
11/27/20203.5136
11/26/20203.5331
11/25/20203.5651
11/24/20203.5842
11/23/20203.5829
11/20/20203.5336
11/19/20203.5446
11/18/20203.5176
11/17/20203.5074
11/16/20203.5268
11/13/20203.5372
11/11/20203.5386
11/10/20203.4403
11/09/20203.4416
11/06/20203.4258
11/05/20203.3768
11/04/20203.3444
11/03/20203.336
10/30/20203.3129
10/29/20203.3522
10/28/20203.3606
10/27/20203.386
10/26/20203.385
10/23/20203.3513
10/22/20203.331
10/21/20203.2801
10/20/20203.2552
10/19/20203.2225
10/16/20203.2331
10/15/20203.2315
10/14/20203.2343
10/13/20203.2389
10/12/20203.2349
10/09/20203.2387
10/08/20203.2178
10/07/20203.2328
10/06/20203.2395
10/05/20203.258
10/02/20203.2417
10/01/20203.2159
09/30/20203.2088
09/29/20203.2161
09/28/20203.2098
09/25/20203.2153
09/24/20203.227
09/23/20203.23
09/22/20203.2332
09/21/20203.2331
09/18/20203.245
09/17/20203.2429
09/16/20203.2643
09/15/20203.262
09/14/20203.2569
09/11/20203.2395
09/10/20203.2479
09/09/20203.279
09/08/20203.2503
09/07/20203.2054
09/04/20203.2036
09/03/20203.1947
09/02/20203.2163
09/01/20203.2418
08/28/20203.2506
08/27/20203.2502
08/26/20203.2635
08/25/20203.2584
08/24/20203.2738
08/20/20203.2844
08/19/20203.3166
08/18/20203.2919
08/17/20203.2883
08/14/20203.2925
08/13/20203.263
08/12/20203.2497
08/11/20203.247
08/10/20203.2179
08/07/20203.2322
08/06/20203.2145
08/05/20203.1982
08/04/20203.179
08/03/20203.2436
07/30/20203.2547
07/29/20203.241
07/28/20203.2195
07/27/20203.2648
07/24/20203.2725
07/23/20203.281
07/22/20203.2963
07/21/20203.3036
07/20/20203.2825
07/17/20203.3009
07/16/20203.2625
07/15/20203.3052
07/14/20203.3017
07/13/20203.3074
07/10/20203.3081
07/09/20203.3355
07/08/20203.3293
07/07/20203.3472
07/06/20203.3625
07/03/20203.3652
07/02/20203.3192
07/01/20203.3198
06/30/20203.292
06/29/20203.3119
06/26/20203.2856
06/25/20203.303
06/24/20203.339
06/23/20203.3497
06/22/20203.3365
06/19/20203.3509
06/18/20203.3338
06/17/20203.3313
06/16/20203.2997
06/15/20203.3873
06/11/20203.3766
06/10/20203.419
06/09/20203.3939
06/08/20203.3883
06/05/20203.4033
06/04/20203.3238
06/03/20203.2626
06/02/20203.2383
06/01/20203.2157
05/29/20203.1265
05/28/20203.1061
05/27/20203.0985
05/26/20203.1075
05/22/20203.1278
05/21/20203.1212
05/20/20203.1127
05/19/20203.0933
05/18/20203.1078
05/15/20203.1397
05/14/20203.1294
05/13/20203.1365
05/12/20203.1436
05/11/20203.128
05/08/20203.1374
05/07/20203.1305
05/06/20203.1372
05/05/20203.1055
05/04/20203.1451
04/30/20203.1239
04/29/20203.1011
04/28/20203.0632
04/27/20203.069
04/24/20203.1071
04/23/20203.0945
04/22/20203.1004
04/21/20203.1564
04/20/20203.1711
04/17/20203.0855
04/16/20203.2134
04/15/20203.1604
04/14/20203.1049
04/13/20203.0689
04/08/20203.113
04/07/20203.0867
04/06/20203.0226
04/03/20203.0238
04/02/20203.043
04/01/20203.019
03/31/20202.9612
03/30/20203.0117
03/27/20203.0627
03/26/20202.9415
03/25/20202.859
03/24/20202.8455
03/23/20202.8773
03/20/20202.8239
03/17/20203.0507
03/16/20203.2116
03/13/20203.205
03/12/20203.4054
03/11/20203.3975
03/10/20203.3898
03/09/20203.5255
03/06/20203.5633
03/05/20203.5618
03/04/20203.5365
03/03/20203.524
03/02/20203.5334
02/28/20203.5895
02/27/20203.5692
02/26/20203.652
02/24/20203.705
02/21/20203.7197
02/20/20203.7085
02/19/20203.6892
02/18/20203.6892
02/17/20203.6761
02/14/20203.7135
02/13/20203.7106
02/12/20203.7271
02/11/20203.7228
02/10/20203.7419
02/07/20203.7402
02/06/20203.696
02/05/20203.6618
02/04/20203.6359
02/03/20203.662
01/31/20203.7186
01/30/20203.7333
01/29/20203.7382
01/28/20203.767
01/27/20203.7791
01/24/20203.7722
01/23/20203.7262
01/22/20203.7205
01/21/20203.7449
01/20/20203.8062
01/17/20203.7895
01/16/20203.7918
01/15/20203.8332
01/14/20203.8353
01/10/20203.8411
01/09/20203.8233
01/08/20203.8582
01/07/20203.8492
01/06/20203.8671
01/03/20203.8424
01/02/20203.864
12/31/20193.8635
12/27/20193.8745
12/26/20193.8716
12/23/20193.845
12/20/20193.8087
12/19/20193.8334
12/18/20193.8262
12/17/20193.8227
12/16/20193.8728
12/13/20193.8274
12/12/20193.8468
12/11/20193.8398
12/10/20193.8471
12/09/20193.8521
12/06/20193.8512
12/05/20193.8599
12/03/20193.8801
12/02/20193.8376
11/29/20193.8427
11/28/20193.8608
11/27/20193.8164
11/26/20193.8398
11/25/20193.8558
11/22/20193.8583
11/21/20193.8846
11/20/20193.8875
11/19/20193.876
11/18/20193.8922
11/15/20193.8931
11/14/20193.8948
11/13/20193.9114
11/12/20193.9136
11/11/20193.9348
11/08/20193.9421
11/07/20193.9278
11/06/20193.9855
11/05/20193.9426
11/04/20193.9128
10/31/20193.9289
10/30/20193.9184
10/29/20193.9047
10/28/20193.8947
10/25/20193.9022
10/24/20193.8929
10/23/20193.8989
10/22/20193.8836
10/21/20193.8839
10/18/20193.8906
10/17/20193.8875
10/16/20193.8678
10/15/20193.8761
10/14/20193.8682
10/11/20193.8445
10/10/20193.8164
10/09/20193.8386
10/08/20193.822
10/07/20193.8275
10/04/20193.7782
10/03/20193.802
10/02/20193.8387
10/01/20193.8525
09/30/20193.8579
09/27/20193.8793
09/26/20193.8797
09/25/20193.8779
09/24/20193.867
09/23/20193.8648
09/20/20193.8844
09/19/20193.8816
09/18/20193.8862
09/17/20193.905
09/16/20193.9099
09/13/20193.8936
09/12/20193.8967
09/11/20193.894
09/10/20193.9117
09/09/20193.9052
09/06/20193.8984
09/05/20193.8816
09/04/20193.8697
09/03/20193.9029
09/02/20193.9185
08/30/20193.8997
08/29/20193.8914
08/28/20193.8608
08/27/20193.9024
08/23/20193.8942
08/22/20193.9122
08/20/20193.9215
08/19/20193.8899
08/16/20193.8908
08/15/20193.897
08/14/20193.8826
08/13/20193.9036
08/09/20193.9147
08/08/20193.9177
08/07/20193.8709
08/06/20193.9028
08/05/20193.9712
08/02/20193.962
08/01/20193.9512
07/31/20193.972
07/30/20193.9803
07/29/20193.9753
07/26/20194.0011
07/25/20193.9695
07/24/20193.9904
07/23/20193.9909
07/22/20193.9978
07/19/20193.9913
07/18/20193.9821
07/17/20193.987
07/16/20194.0138
07/15/20193.9558
07/12/20193.9558
07/11/20193.9263
07/10/20193.9178
07/09/20193.9206
07/08/20193.939
07/05/20193.9278
07/04/20193.9334
07/03/20193.9325
07/02/20193.9196
07/01/20193.9042
06/28/20193.9175
06/27/20193.9037
06/26/20193.9094
06/25/20193.9209
06/24/20193.9175
06/21/20193.9067
06/20/20193.902
06/19/20193.8762
06/18/20193.8784
06/17/20193.8976
06/14/20193.9152
06/13/20193.9088
06/11/20193.9138
06/10/20193.8913
06/07/20193.8859
06/06/20193.8816
06/04/20193.9151
06/03/20193.8795
05/31/20193.8418
05/30/20193.8301
05/29/20193.8217
05/28/20193.8123
05/27/20193.8145
05/24/20193.83
05/23/20193.8351
05/22/20193.8102
05/21/20193.7972
05/20/20193.7776
05/17/20193.7466
05/16/20193.7797
05/15/20193.795
05/14/20193.8214
05/10/20193.821
05/09/20193.8628
05/08/20193.8611
05/07/20193.8437
05/06/20193.8746
05/03/20193.8793
05/02/20193.8664
04/30/20193.85
04/29/20193.8465
04/26/20193.8539
04/25/20193.8322
04/24/20193.8185
04/23/20193.8233
04/22/20193.8272
04/17/20193.8187
04/16/20193.815
04/15/20193.8427
04/12/20193.8635
04/11/20193.8748
04/10/20193.8527
04/08/20193.84
04/05/20193.8326
04/04/20193.8453
04/03/20193.846
04/02/20193.8324
04/01/20193.8611
03/29/20193.8512
03/28/20193.8407
03/27/20193.8521
03/26/20193.8333
03/25/20193.8785
03/22/20193.8628
03/21/20193.8357
03/20/20193.8286
03/19/20193.8344
03/18/20193.8138
03/15/20193.7958
03/14/20193.8031
03/13/20193.8011
03/12/20193.7894
03/11/20193.8067
03/08/20193.8297
03/07/20193.8083
03/06/20193.7607
03/05/20193.7587
03/04/20193.7474
03/01/20193.7688
02/28/20193.8137
02/27/20193.8434
02/26/20193.8338
02/22/20193.8259
02/21/20193.8259
02/20/20193.801
02/19/20193.8165
02/18/20193.8046
02/15/20193.829
02/14/20193.8072
02/13/20193.8316
02/12/20193.8456
02/11/20193.8483
02/08/20193.8558
02/07/20193.8474
02/06/20193.8449
02/04/20193.8605
02/01/20193.8195
01/31/20193.8053
01/30/20193.8218
01/29/20193.8259
01/28/20193.8281
01/25/20193.8312
01/24/20193.8072
01/23/20193.8131
01/22/20193.8079
01/21/20193.8166
01/18/20193.7824
01/17/20193.7633
01/16/20193.8059
01/15/20193.8087
01/14/20193.7776
01/11/20193.7998
01/10/20193.7808
01/09/20193.7214
01/08/20193.7469
01/07/20193.7381
01/04/20193.7153
01/03/20193.6605
01/02/20193.6517
12/31/20183.6513
12/28/20183.6542
12/27/20183.6428
12/26/20183.6502
12/21/20183.6779
12/20/20183.6857
12/19/20183.6459
12/18/20183.674
12/17/20183.67
12/14/20183.6736
12/13/20183.6678
12/12/20183.6615
12/11/20183.6327
12/10/20183.6672
12/07/20183.6917
12/06/20183.7153
12/05/20183.7413
12/04/20183.6934
12/03/20183.6473
11/29/20183.6425
11/28/20183.6478
11/27/20183.645
11/26/20183.6346
11/23/20183.6062
11/22/20183.6049
11/21/20183.6166
11/20/20183.6067
11/19/20183.5545
11/16/20183.5188
11/15/20183.5111
11/14/20183.489
11/13/20183.5135
11/12/20183.5209
11/09/20183.5338
11/08/20183.5264
11/07/20183.5632
11/06/20183.5772
11/05/20183.5583
10/31/20183.525
10/30/20183.5501
10/29/20183.5408
10/26/20183.5061
10/25/20183.5485
10/24/20183.5693
10/23/20183.5798
10/22/20183.5584
10/19/20183.5585
10/18/20183.5472
10/17/20183.5164
10/16/20183.5084
10/15/20183.5267
10/12/20183.4905
10/11/20183.5286
10/10/20183.5434
10/09/20183.5417
10/08/20183.5531
10/05/20183.5524
10/04/20183.5887
10/03/20183.5677
10/02/20183.5935
10/01/20183.6064
09/28/20183.6195
09/27/20183.5993
09/26/20183.6117
09/25/20183.6436
09/24/20183.6289
09/21/20183.5662
09/20/20183.5899
09/19/20183.6113
09/18/20183.6542
09/17/20183.6557
09/14/20183.6822
09/13/20183.6676
09/12/20183.6813
09/11/20183.7034
09/10/20183.7075
09/07/20183.7197
09/06/20183.7636
09/05/20183.8045
09/04/20183.79
09/03/20183.7945
08/31/20183.7929
08/30/20183.7848
08/29/20183.7824
08/28/20183.7615
08/24/20183.7663
08/23/20183.7067
08/22/20183.6714
08/20/20183.6929
08/17/20183.6699
08/16/20183.6753
08/15/20183.6661
08/14/20183.697
08/13/20183.7441
08/10/20183.7498
08/09/20183.7549
08/08/20183.7203
08/07/20183.7392
08/06/20183.7361
08/03/20183.723
08/02/20183.7435
08/01/20183.6993
07/31/20183.7254
07/30/20183.7045
07/27/20183.6931
07/26/20183.6585
07/25/20183.6341
07/24/20183.6175
07/23/20183.6167
07/20/20183.6133
07/19/20183.6326
07/18/20183.6115
07/17/20183.6098
07/16/20183.6199
07/13/20183.6085
07/12/20183.6041
07/11/20183.5768
07/10/20183.5656
07/09/20183.5616
07/06/20183.5765
07/05/20183.6075
07/04/20183.5866
07/03/20183.5771
07/02/20183.5656
06/29/20183.5306
06/28/20183.5641
06/27/20183.5147
06/26/20183.5118
06/25/20183.5372
06/22/20183.5462
06/21/20183.5918
06/20/20183.6027
06/19/20183.6356
06/18/20183.6647
06/14/20183.6902
06/13/20183.7439
06/11/20183.7355
06/08/20183.7591
06/07/20183.7213
06/06/20183.72
06/05/20183.691
06/04/20183.7015
06/01/20183.6658
05/31/20183.6532
05/30/20183.693
05/29/20183.7041
05/28/20183.7018
05/25/20183.7056
05/24/20183.6783
05/23/20183.7036
05/22/20183.7065
05/21/20183.7081
05/18/20183.7185
05/17/20183.771
05/16/20183.7707
05/15/20183.7333
05/11/20183.6791
05/10/20183.6742
05/09/20183.6798
05/08/20183.6706
05/07/20183.6727
05/04/20183.6721
05/03/20183.7328
05/02/20183.7487
04/30/20183.7193
04/27/20183.6885
04/26/20183.6765
04/25/20183.6929
04/24/20183.7312
04/23/20183.7362
04/20/20183.7213
04/19/20183.7493
04/18/20183.73
04/17/20183.779
04/16/20183.7903
04/13/20183.8336
04/12/20183.8053
04/11/20183.8054
04/10/20183.8043
04/06/20183.8265
04/05/20183.8164
04/04/20183.8313
04/03/20183.8251
04/02/20183.8063
03/28/20183.8282
03/27/20183.7927
03/26/20183.8028
03/23/20183.8485
03/22/20183.7846
03/21/20183.8329
03/20/20183.8833
03/19/20183.8831
03/16/20183.8685
03/15/20183.9188
03/14/20183.9392
03/13/20183.9589
03/12/20183.9393
03/09/20183.9427
03/08/20183.9521
03/07/20183.9384
03/06/20183.9474
03/05/20183.9674
03/02/20183.9682
03/01/20183.9706
02/28/20184.0037
02/27/20183.9773
02/26/20183.9727
02/23/20183.9871
02/22/20184.0207
02/21/20184.0469
02/20/20184.0474
02/19/20184.0188
02/15/20184.0098
02/14/20184.0004
02/13/20183.984
02/12/20183.9887
02/09/20184.0322
02/08/20184.0376
02/07/20184.005
02/06/20184.021
02/05/20184.0828
02/02/20184.0584
02/01/20184.0608
01/31/20184.1063
01/30/20184.151
01/29/20184.1498
01/26/20184.1379
01/25/20184.1097
01/24/20184.1322
01/23/20184.119
01/22/20184.1016
01/19/20184.0777
01/18/20184.0845
01/17/20184.0911
01/16/20184.0883
01/15/20184.0746
01/12/20184.0734
01/11/20184.1036
01/10/20184.1048
01/09/20184.0483
01/08/20184.0522
01/05/20184.0425
01/04/20184.0418
01/02/20183.9965
12/31/20173.9963
12/29/20173.991
12/28/20173.976
12/26/20173.9576
12/22/20173.9415
12/21/20173.9379
12/20/20173.9414
12/19/20173.9519
12/18/20173.9301
12/15/20173.9658
12/14/20173.9434
12/13/20173.9403
12/12/20173.9478
12/11/20173.9253
12/08/20173.8889
12/07/20173.8789
12/06/20173.8826
12/05/20173.8671
12/04/20173.888
12/01/20173.9195
11/29/20173.9265
11/28/20173.9489
11/27/20173.9504
11/24/20173.9375
11/23/20173.916
11/22/20173.9215
11/21/20173.9301
11/20/20173.9277
11/17/20173.8965
11/16/20173.9135
11/15/20173.9443
11/14/20173.9299
11/13/20173.9615
11/10/20173.9867
11/09/20173.9895
11/08/20173.9918
11/07/20173.9881
11/06/20173.9479
11/03/20173.985
11/02/20173.9419
10/30/20173.9239
10/27/20173.9114
10/26/20173.9235
10/25/20173.9208
10/24/20173.9378
10/23/20173.9592
10/20/20173.9797
10/19/20173.9598
10/18/20173.9803
10/16/20173.9688
10/13/20173.9533
10/12/20173.9411
10/11/20173.9528
10/10/20173.9436
10/09/20173.9277
10/06/20173.9202
10/05/20173.9359
10/04/20173.926
10/03/20173.9122
10/02/20173.8922
09/29/20173.8862
09/28/20173.9022
09/27/20173.8896
09/26/20173.9046
09/25/20173.911
09/22/20173.9126
09/21/20173.8948
09/20/20173.8792
09/19/20173.9221
09/18/20173.8906
09/15/20173.8775
09/14/20173.8508
09/12/20173.85
09/11/20173.8418
09/08/20173.8389
09/07/20173.8256
09/06/20173.841
09/05/20173.8366
09/04/20173.8143
08/31/20173.8114
08/30/20173.81
08/29/20173.8267
08/25/20173.824
08/24/20173.8216
08/23/20173.8274
08/22/20173.8209
08/18/20173.8404
08/17/20173.8305
08/16/20173.8212
08/15/20173.81
08/14/20173.7974
08/11/20173.8102
08/10/20173.8163
08/09/20173.8213
08/08/20173.8194
08/07/20173.8029
08/04/20173.793
08/03/20173.7894
08/02/20173.7969
08/01/20173.8271
07/31/20173.8463
07/28/20173.8427
07/27/20173.8401
07/26/20173.8186
07/25/20173.8173
07/24/20173.8207
07/21/20173.8018
07/20/20173.8199
07/19/20173.8101
07/18/20173.8031
07/17/20173.793
07/14/20173.8081
07/13/20173.8069
07/12/20173.7824
07/11/20173.778
07/10/20173.7883
07/07/20173.7877
07/06/20173.7727
07/05/20173.7748
07/04/20173.7809
07/03/20173.7721
06/30/20173.7615
06/29/20173.7806
06/28/20173.7869
06/27/20173.7644
06/23/20173.7775
06/22/20173.7818
06/21/20173.7928
06/20/20173.7984
06/19/20173.7822
06/16/20173.8038
06/15/20173.8046
06/14/20173.7932
06/13/20173.808
06/09/20173.8014
06/08/20173.8123
06/07/20173.7996
06/06/20173.8126
06/05/20173.7878
06/02/20173.7911
06/01/20173.7685
05/31/20173.7746
05/30/20173.7835
05/29/20173.7783
05/26/20173.7798
05/25/20173.7701
05/24/20173.7652
05/23/20173.7629
05/22/20173.7518
05/19/20173.7488
05/18/20173.7672
05/17/20173.7601
05/16/20173.7496
05/15/20173.7612
05/12/20173.7597
05/11/20173.7499
05/10/20173.7827
05/09/20173.791
05/08/20173.7557
05/05/20173.7331
05/04/20173.7139
05/03/20173.7204
05/02/20173.7059
04/27/20173.7236
04/26/20173.7169
04/25/20173.6869
04/24/20173.6847
04/21/20173.679
04/20/20173.6703
04/19/20173.6864
04/18/20173.684
04/17/20173.6955
04/12/20173.6909
04/11/20173.6914
04/10/20173.6829
04/07/20173.6766
04/06/20173.6802
04/05/20173.6399
04/04/20173.6107
04/03/20173.6027
03/31/20173.6098
03/30/20173.605
03/29/20173.6084
03/28/20173.5884
03/27/20173.5952
03/24/20173.603
03/23/20173.592
03/22/20173.6127
03/21/20173.6125
03/20/20173.6182
03/17/20173.6026
03/16/20173.5904
03/15/20173.5958
03/14/20173.5895
03/13/20173.5664
03/10/20173.6056
03/09/20173.6082
03/08/20173.6099
03/07/20173.6177
03/06/20173.6008
03/03/20173.6008
03/02/20173.5865
03/01/20173.5943
02/28/20173.6034
02/27/20173.6088
02/24/20173.6272
02/23/20173.6163
02/22/20173.6123
02/21/20173.6188
02/20/20173.609
02/17/20173.617
02/16/20173.5909
02/15/20173.6039
02/14/20173.6283
02/13/20173.6168
02/10/20173.6281
02/09/20173.6227
02/08/20173.6291
02/07/20173.6334
02/06/20173.6147
02/03/20173.6196
02/02/20173.6167
02/01/20173.617
01/31/20173.6429
01/30/20173.641
01/27/20173.6407
01/26/20173.6404
01/25/20173.6518
01/24/20173.6542
01/23/20173.6113
01/20/20173.6201
01/19/20173.6014
01/18/20173.5943
01/17/20173.6236
01/16/20173.627
01/13/20173.6336
01/12/20173.6378
01/11/20173.6514
01/10/20173.6242
01/09/20173.6329
01/06/20173.6145
01/05/20173.5501
01/04/20173.4845
01/03/20173.492
12/31/20163.4914
12/29/20163.4804
12/28/20163.4248
12/27/20163.4006
12/23/20163.4138
12/22/20163.4425
12/21/20163.4366
12/20/20163.4509
12/19/20163.4807
12/16/20163.4826
12/15/20163.5097
12/14/20163.4883
12/13/20163.4853
12/12/20163.5494
12/09/20163.5321
12/08/20163.4726
12/07/20163.4564
12/06/20163.4479
12/05/20163.4883
12/02/20163.48
12/01/20163.4782
11/29/20163.4773
11/28/20163.47
11/25/20163.4676
11/24/20163.4621
11/23/20163.4478
11/22/20163.5122
11/21/20163.5501
11/18/20163.5456
11/17/20163.5389
11/16/20163.4825
11/15/20163.4848
11/14/20163.553
11/11/20163.6063
11/10/20163.5982
11/09/20163.6531
11/08/20163.6217
11/07/20163.6342
11/04/20163.6111
11/03/20163.6421
11/02/20163.6882
10/28/20163.688
10/27/20163.7189
10/26/20163.7344
10/25/20163.7642
10/24/20163.7651
10/21/20163.7944
10/20/20163.7819
10/19/20163.7357
10/18/20163.6907
10/17/20163.7032
10/14/20163.684
10/13/20163.7172
10/12/20163.7521
10/11/20163.7495
10/10/20163.765
10/07/20163.775
10/06/20163.7806
10/05/20163.803
10/04/20163.8041
10/03/20163.775
09/30/20163.8179
09/29/20163.7809
09/28/20163.7731
09/27/20163.7945
09/26/20163.8254
09/23/20163.8357
09/22/20163.7963
09/21/20163.7909
09/20/20163.7774
09/19/20163.773
09/16/20163.8158
09/15/20163.7704
09/14/20163.7825
09/13/20163.7978
09/09/20163.8058
09/08/20163.803
09/07/20163.8206
09/06/20163.8418
09/05/20163.8539
09/02/20163.85
09/01/20163.8515
08/31/20163.8547
08/30/20163.8687
08/26/20163.8634
08/25/20163.8762
08/24/20163.897
08/23/20163.9114
08/22/20163.903
08/19/20163.8943
08/18/20163.9054
08/17/20163.9077
08/16/20163.8969
08/15/20163.9021
08/12/20163.9231
08/11/20163.9374
08/10/20163.9365
08/09/20163.9203
08/08/20163.9186
08/05/20163.9204
08/04/20163.8972
08/03/20163.9366
08/02/20163.9455
08/01/20163.9198
07/29/20163.937
07/28/20163.9544
07/27/20163.9354
07/26/20163.9304
07/25/20163.9264
07/22/20163.9541
07/21/20163.9299
07/20/20163.9368
07/19/20163.9067
07/18/20163.9355
07/15/20163.9179
07/14/20163.9118
07/13/20163.911
07/12/20163.8901
07/11/20163.8451
07/08/20163.8556
07/07/20163.8536
07/05/20163.8759
07/04/20163.8504
07/01/20163.8463
06/30/20163.8465
06/29/20163.8151
06/28/20163.8182
06/27/20163.7899
06/24/20163.8137
06/23/20163.8112
06/22/20163.8223
06/21/20163.7865
06/20/20163.7854
06/17/20163.773
06/16/20163.7545
06/15/20163.7337
06/14/20163.77
06/13/20163.7612
06/10/20163.7697
06/09/20163.8038
06/08/20163.8091
06/07/20163.7706
06/06/20163.7584
06/03/20163.7374
06/02/20163.7554
06/01/20163.7322
05/31/20163.7393
05/30/20163.7385
05/27/20163.7297
05/26/20163.7496
05/25/20163.7134
05/24/20163.7097
05/23/20163.7073
05/20/20163.7407
05/19/20163.7703
05/18/20163.768
05/17/20163.7512
05/16/20163.7426
05/13/20163.7177
05/12/20163.7324
05/11/20163.6738
05/10/20163.6245
05/06/20163.6263
05/05/20163.6455
05/04/20163.6362
05/03/20163.6398
05/02/20163.667
04/29/20163.6689
04/28/20163.6709
04/27/20163.6789
04/26/20163.686
04/25/20163.6876
04/22/20163.6876
04/21/20163.6752
04/20/20163.6793
04/19/20163.6858
04/18/20163.7033
04/15/20163.702
04/14/20163.6957
04/13/20163.6891
04/12/20163.6857
04/11/20163.6746
04/08/20163.6846
04/07/20163.6721
04/06/20163.6811
04/05/20163.6899
04/04/20163.6893
04/01/20163.6915
03/31/20163.6987
03/30/20163.6774
03/29/20163.688
03/28/20163.6955
03/23/20163.7024
03/22/20163.7003
03/21/20163.6964
03/18/20163.6583
03/17/20163.6277
03/16/20163.6229
03/15/20163.6318
03/14/20163.6295
03/11/20163.6168
03/10/20163.5888
03/09/20163.5766
03/08/20163.5688
03/07/20163.5827
03/04/20163.5985
03/03/20163.5698
03/02/20163.5411
03/01/20163.5247
02/29/20163.5472
02/26/20163.5396
02/24/20163.5624
02/23/20163.5509
02/22/20163.5377
02/19/20163.5602
02/18/20163.5341
02/17/20163.5283
02/16/20163.5147
02/15/20163.5105
02/12/20163.5046
02/11/20163.4968
02/10/20163.4898
02/09/20163.528
02/05/20163.4981
02/04/20163.4576
02/03/20163.4857
02/02/20163.5087
02/01/20163.5028
01/29/20163.4699
01/28/20163.4529
01/27/20163.4022
01/26/20163.4341
01/25/20163.3671
01/22/20163.3333
01/21/20163.3797
01/20/20163.4104
01/19/20163.3999
01/18/20163.4344
01/15/20163.4273
01/14/20163.4573
01/13/20163.4158
01/12/20163.4091
01/11/20163.4889
01/08/20163.497
01/07/20163.5509
01/06/20163.5538
01/05/20163.5417
01/04/20163.5891
12/31/20153.5886
12/29/20153.5994
12/28/20153.5892
12/23/20153.5847
12/22/20153.5752
12/21/20153.5713
12/18/20153.5828
12/17/20153.555
12/16/20153.5161
12/15/20153.543
12/14/20153.5277
12/11/20153.5431
12/10/20153.5586
12/09/20153.5599
12/08/20153.5757
12/07/20153.5779
12/04/20153.5994
12/03/20153.614
12/02/20153.6086
12/01/20153.5865
11/27/20153.6209
11/26/20153.6194
11/25/20153.6006
11/24/20153.6008
11/23/20153.5833
11/20/20153.5559
11/17/20153.5421
11/16/20153.5799
11/13/20153.5848
11/12/20153.61
11/11/20153.621
11/10/20153.6448
11/09/20153.667
11/06/20153.6662
11/05/20153.6914
11/04/20153.6913
11/03/20153.6923
11/02/20153.6781
10/30/20153.6974
10/29/20153.7183
10/28/20153.728
10/27/20153.7289
10/26/20153.7064
10/23/20153.6786
10/22/20153.6688
10/21/20153.6618
10/20/20153.6559
10/19/20153.6598
10/16/20153.653
10/15/20153.623
10/14/20153.6481
10/13/20153.6855
10/12/20153.6778
10/09/20153.6718
10/08/20153.6693
10/07/20153.652
10/06/20153.6304
10/05/20153.5996
10/02/20153.6114
10/01/20153.6131
09/30/20153.5974
09/29/20153.5935
09/28/20153.6263
09/24/20153.6285
09/23/20153.6694
09/22/20153.6843
09/21/20153.6933
09/18/20153.6845
09/17/20153.6692
09/16/20153.6718
09/15/20153.6691
09/14/20153.6191
09/11/20153.6129
09/10/20153.6357
09/09/20153.625
09/08/20153.6212
09/07/20153.666
09/04/20153.6842
09/03/20153.6719
09/02/20153.6781
09/01/20153.6896
08/28/20153.6618
08/27/20153.6111
08/26/20153.5947
08/25/20153.5903
08/24/20153.7316
08/20/20153.7503
08/19/20153.7461
08/18/20153.7511
08/17/20153.7749
08/14/20153.7813
08/13/20153.8005
08/12/20153.8236
08/11/20153.8108
08/10/20153.8077
08/07/20153.8178
08/06/20153.8413
08/05/20153.8197
08/04/20153.8123
08/03/20153.8029
07/31/20153.7876
07/30/20153.7799
07/29/20153.7783
07/28/20153.801
07/27/20153.8371
07/24/20153.8373
07/23/20153.8301
07/22/20153.8284
07/21/20153.7998
07/20/20153.8192
07/16/20153.8018
07/15/20153.8039
07/14/20153.7875
07/13/20153.7572
07/10/20153.7517
07/09/20153.7454
07/08/20153.7711
07/07/20153.7751
07/06/20153.8006
07/03/20153.8119
07/02/20153.8184
07/01/20153.812
06/30/20153.8117
06/29/20153.8312
06/26/20153.8199
06/25/20153.8352
06/24/20153.804
06/23/20153.8265
06/22/20153.8241
06/19/20153.8259
06/18/20153.8008
06/17/20153.783
06/16/20153.7658
06/15/20153.7884
06/11/20153.7626
06/10/20153.7352
06/09/20153.781
06/08/20153.7996
06/05/20153.8126
06/04/20153.8178
06/03/20153.8192
06/02/20153.8497
06/01/20153.8204
05/29/20153.8004
05/28/20153.8243
05/27/20153.8652
05/26/20153.8767
05/25/20153.899
05/22/20153.9024
05/21/20153.9109
05/20/20153.9099
05/19/20153.925
05/18/20153.9115
05/15/20153.9007
05/14/20153.8942
05/13/20153.886
05/12/20153.8844
05/11/20153.8743
05/08/20153.8946
05/07/20153.914
05/06/20153.9298
05/05/20153.8918
05/04/20153.864
04/30/20153.8945
04/29/20153.9178
04/28/20153.9387
04/27/20153.9375
04/24/20153.9283
04/23/20153.912
04/22/20153.9101
04/21/20153.9155
04/20/20153.9459
04/17/20153.9452
04/16/20153.9342
04/15/20153.9708
04/14/20153.9873
04/13/20154.0004
04/10/20153.9877
04/08/20153.9989
04/07/20153.996
04/06/20153.9761
04/01/20153.9537
03/31/20153.9368
03/30/20153.9239
03/27/20153.914
03/26/20153.9099
03/25/20153.9095
03/24/20153.9193
03/23/20153.9121
03/20/20153.9061
03/19/20153.8826
03/18/20153.8938
03/17/20153.8705
03/16/20153.889
03/13/20153.9082
03/12/20153.8831
03/11/20153.8928
03/10/20153.8913
03/09/20153.9188
03/06/20153.908
03/05/20153.9214
03/04/20153.9149
03/03/20153.903
03/02/20153.893
02/27/20153.8881
02/26/20153.9161
02/25/20153.9093
02/24/20153.9167
02/23/20153.9107
02/20/20153.9024
02/18/20153.9074
02/17/20153.9096
02/16/20153.8983
02/13/20153.8792
02/12/20153.8734
02/11/20153.8861
02/10/20153.9124
02/09/20153.9052
02/06/20153.8863
02/05/20153.9036
02/04/20153.8819
02/03/20153.895
02/02/20153.9178
01/30/20153.8952
01/29/20153.9012
01/28/20153.8945
01/27/20153.8687
01/26/20153.8643
01/23/20153.8083
01/22/20153.8243
01/21/20153.819
01/20/20153.8275
01/19/20153.8313
01/14/20153.7971
01/13/20153.7835
01/12/20153.7995
01/09/20153.7877
01/08/20153.7763
01/07/20153.7611
01/06/20153.765
01/05/20153.7614
12/31/20143.7605
12/29/20143.7614
12/23/20143.7192
12/22/20143.7157
12/19/20143.6834
12/18/20143.6701
12/17/20143.738
12/16/20143.7691
12/15/20143.7498
12/12/20143.6945
12/11/20143.7319
12/10/20143.739
12/09/20143.7627
12/05/20143.7912
12/04/20143.8145
12/03/20143.8113
12/02/20143.8031
12/01/20143.7942
11/28/20143.7784
11/27/20143.8195
11/26/20143.7955
11/25/20143.7972
11/24/20143.7715
11/21/20143.7668
11/20/20143.7701
11/19/20143.7647
11/18/20143.7485
11/17/20143.7398
11/14/20143.7327
11/13/20143.7424
11/12/20143.7295
11/11/20143.733
11/10/20143.7395
11/07/20143.7528
11/06/20143.7426
11/05/20143.7471
11/04/20143.7783
11/03/20143.7491
10/31/20143.7229
10/30/20143.6999
10/29/20143.6868
10/28/20143.6961
10/27/20143.6971
10/24/20143.6992
10/23/20143.7064
10/22/20143.6747
10/21/20143.6679
10/20/20143.6436
10/17/20143.6541
10/16/20143.6506
10/15/20143.6363
10/14/20143.6437
10/13/20143.7147
10/10/20143.728
10/09/20143.7197
10/08/20143.7423
10/07/20143.7438
10/03/20143.7255
10/02/20143.7538
10/01/20143.7599
09/30/20143.7505
09/29/20143.7454
09/26/20143.7544
09/25/20143.774
09/24/20143.7439
09/23/20143.7435
09/22/20143.7441
09/18/20143.7249
09/17/20143.703
09/16/20143.6925
09/15/20143.7116
09/12/20143.7092
09/11/20143.7098
09/10/20143.726
09/09/20143.7498
09/08/20143.7363
09/05/20143.7123
09/04/20143.7145
09/03/20143.6797
09/02/20143.6692
09/01/20143.6534
08/29/20143.6715
08/28/20143.6913
08/27/20143.6835
08/26/20143.6772
08/22/20143.6603
08/20/20143.6567
08/19/20143.6391
08/18/20143.6296
08/15/20143.644
08/14/20143.6206
08/13/20143.6213
08/12/20143.6103
08/11/20143.5858
08/08/20143.6149
08/07/20143.6147
08/06/20143.6262
08/05/20143.6277
08/04/20143.5916
08/01/20143.5801
07/31/20143.5817
07/30/20143.58
07/28/20143.5927
07/25/20143.5948
07/24/20143.5933
07/23/20143.5861
07/22/20143.5867
07/21/20143.5828
07/18/20143.5922
07/17/20143.5835
07/15/20143.5833
07/14/20143.609
07/11/20143.6216
07/10/20143.6098
07/09/20143.6241
07/08/20143.6374
07/07/20143.6231
07/04/20143.6011
07/03/20143.5847
07/02/20143.5816
07/01/20143.5927
06/30/20143.5941
06/27/20143.61
06/26/20143.5897
06/25/20143.5776
06/24/20143.571
06/23/20143.5609
06/20/20143.5545
06/19/20143.5557
06/18/20143.5595
06/17/20143.5853
06/16/20143.5932
06/13/20143.6053
06/11/20143.6015
06/10/20143.612
06/09/20143.6045
06/06/20143.6074
06/05/20143.6055
06/04/20143.6119
06/03/20143.5807
06/02/20143.559
05/30/20143.5647
05/29/20143.6062
05/28/20143.6054
05/27/20143.6056
05/26/20143.6127
05/23/20143.6154
05/22/20143.5926
05/21/20143.6278
05/20/20143.6205
05/19/20143.6038
05/16/20143.615
05/15/20143.6185
05/14/20143.6078
05/13/20143.5947
05/12/20143.6082
05/09/20143.5846
05/08/20143.5778
05/07/20143.5841
05/06/20143.5825
05/05/20143.578
05/02/20143.5662
04/30/20143.5371
04/29/20143.5223
04/28/20143.5546
04/25/20143.572
04/24/20143.5833
04/23/20143.5893
04/22/20143.5854
04/21/20143.5537
04/16/20143.5416
04/15/20143.5342
04/14/20143.5387
04/11/20143.5549
04/10/20143.5364
04/08/20143.545
04/07/20143.5298
04/04/20143.5412
04/03/20143.5376
04/02/20143.5159
04/01/20143.4903
03/31/20143.4703
03/28/20143.4531
03/27/20143.4623
03/26/20143.4548
03/25/20143.4713
03/24/20143.4587
03/21/20143.4816
03/20/20143.4999
03/19/20143.5041
03/18/20143.4825
03/17/20143.4798
03/14/20143.492
03/13/20143.4895
03/12/20143.5069
03/11/20143.497
03/10/20143.4924
03/07/20143.4948
03/06/20143.4757
03/05/20143.4588
03/04/20143.4613
03/03/20143.4665
02/28/20143.4529
02/27/20143.447
02/26/20143.4372
02/25/20143.4316
02/24/20143.4353
02/21/20143.4433
02/20/20143.4229
02/19/20143.3923
02/18/20143.3832
02/17/20143.3612
02/14/20143.3618
02/13/20143.3761
02/12/20143.3686
02/11/20143.3532
02/10/20143.3422
02/07/20143.3206
02/06/20143.3244
02/05/20143.3179
02/04/20143.3534
02/03/20143.3669
01/30/20143.3773
01/29/20143.3633
01/28/20143.3855
01/27/20143.4175
01/24/20143.3987
01/23/20143.3903
01/22/20143.3768
01/21/20143.3685
01/20/20143.3704
01/17/20143.3667
01/16/20143.3602
01/15/20143.3626
01/14/20143.3664
01/13/20143.3464
01/10/20143.3695
01/09/20143.3775
01/08/20143.3692
01/07/20143.3794
01/06/20143.3748
01/03/20143.3828
01/02/20143.3667
12/31/20133.3652
12/27/20133.3675
12/26/20133.3623
12/23/20133.3603
12/20/20133.3913
12/19/20133.4037
12/18/20133.3951
12/17/20133.3581
12/16/20133.3407
12/13/20133.3354
12/12/20133.3819
12/11/20133.3949
12/10/20133.4375
12/09/20133.4442
12/06/20133.4518
12/05/20133.4786
12/04/20133.5065
12/03/20133.5253
12/02/20133.5185
11/29/20133.5123
11/28/20133.4679
11/27/20133.4632
11/26/20133.4548
11/25/20133.484
11/22/20133.5003
11/21/20133.5194
11/20/20133.5634
11/19/20133.5841
11/18/20133.5971
11/15/20133.5837
11/14/20133.5834
11/13/20133.5816
11/12/20133.5626
11/11/20133.5912
11/08/20133.6131
11/07/20133.6281
11/06/20133.6446
11/05/20133.6497
11/04/20133.6627
10/31/20133.6617
10/30/20133.6483
10/29/20133.6428
10/25/20133.6508
10/24/20133.6631
10/23/20133.6502
10/22/20133.6444
10/21/20133.6503
10/18/20133.639
10/17/20133.6176
10/16/20133.6028
10/14/20133.6195
10/11/20133.5954
10/10/20133.5654
10/09/20133.5844
10/08/20133.5763
10/07/20133.5519
10/04/20133.5467
10/03/20133.5431
10/02/20133.4955
10/01/20133.494
09/30/20133.5527
09/27/20133.5514
09/26/20133.5585
09/25/20133.5785
09/24/20133.5838
09/23/20133.585
09/20/20133.6078
09/19/20133.5331
09/18/20133.5372
09/17/20133.5319
09/16/20133.4589
09/13/20133.4778
09/12/20133.4814
09/11/20133.4497
09/10/20133.4154
09/09/20133.4071
09/06/20133.4059
09/05/20133.413
09/04/20133.4477
09/03/20133.443
09/02/20133.4385
08/30/20133.3912
08/29/20133.3146
08/28/20133.38
08/27/20133.4657
08/23/20133.4673
08/22/20133.6135
08/16/20133.6292
08/15/20133.6667
08/14/20133.6358
08/13/20133.5954
08/12/20133.5874
08/08/20133.5956
08/07/20133.5994
08/06/20133.6272
08/05/20133.6353
08/02/20133.6831
08/01/20133.6824
07/31/20133.716
07/30/20133.7141
07/29/20133.7319
07/26/20133.7466
07/25/20133.7488
07/24/20133.7171
07/23/20133.6729
07/22/20133.6728
07/19/20133.6899
07/18/20133.6542
07/17/20133.6624
07/16/20133.6725
07/15/20133.6564
07/12/20133.5978
07/11/20133.5413
07/10/20133.5496
07/09/20133.5473
07/08/20133.6197
07/05/20133.6172
07/04/20133.6175
07/03/20133.6128
07/02/20133.6329
07/01/20133.6038
06/28/20133.5574
06/27/20133.4667
06/26/20133.3481
06/25/20133.4324
06/24/20133.5425
06/21/20133.6157
06/20/20133.6978
06/19/20133.6964
06/18/20133.6332
06/17/20133.5985
06/14/20133.577
06/13/20133.7284
06/11/20133.855
06/10/20133.7995
06/07/20133.7497
06/06/20133.7299
06/05/20133.7726
06/04/20133.8071
06/03/20133.9114
05/31/20133.9109
05/30/20134.0109
05/29/20133.9853
05/28/20133.9826
05/27/20134.0524
05/24/20134.0645
05/23/20134.1112
05/22/20134.0884
05/21/20134.0786
05/20/20134.0895
05/17/20134.0957
05/16/20134.1345
05/15/20134.1106
05/14/20134.0863
05/10/20134.0528
05/09/20134.0461
05/08/20134.0375
05/07/20134.0608
05/06/20134.0829
05/03/20134.0327
05/02/20134.0205
04/30/20133.9998
04/29/20134.0025
04/26/20134.0029
04/25/20133.9967
04/24/20134.022
04/23/20134.0541
04/22/20133.9938
04/19/20133.9545
04/18/20133.9584
04/17/20133.9366
04/16/20133.9508
04/15/20133.9617
04/12/20133.9277
04/11/20133.9165
04/10/20133.8885
04/08/20133.8919
04/05/20133.9072
04/04/20133.9347
04/03/20133.8944
04/02/20133.9369
04/01/20133.9334
03/27/20133.8625
03/26/20133.8372
03/25/20133.8003
03/22/20133.7788
03/21/20133.7545
03/20/20133.7362
03/19/20133.7608
03/18/20133.7902
03/15/20133.8004
03/14/20133.8092
03/13/20133.8083
03/12/20133.8274
03/11/20133.8286
03/08/20133.7935
03/07/20133.841
03/06/20133.7846
03/05/20133.75
03/04/20133.7586
03/01/20133.7888
02/28/20133.7574
02/27/20133.7673
02/26/20133.7955
02/25/20133.7642
02/22/20133.7734
02/21/20133.7811
02/20/20133.7707
02/19/20133.7511
02/18/20133.7303
02/15/20133.7274
02/14/20133.7354
02/13/20133.7076
02/12/20133.7039
02/11/20133.7041
02/08/20133.6977
02/07/20133.6824
02/06/20133.6929
02/05/20133.6961
02/04/20133.6555
02/01/20133.6213
01/31/20133.6337
01/30/20133.611
01/29/20133.577
01/28/20133.5602
01/25/20133.5291
01/24/20133.5166
01/23/20133.5223
01/22/20133.5476
01/21/20133.534
01/18/20133.5095
01/17/20133.4976
01/16/20133.514
01/15/20133.5148
01/14/20133.5005
01/11/20133.4909
01/10/20133.5149
01/09/20133.4977
01/08/20133.497
01/07/20133.471
01/04/20133.4497
01/03/20133.4276
01/02/20133.4129
12/31/20123.4131
12/28/20123.3908
12/27/20123.4088
12/26/20123.4036
12/21/20123.3912
12/20/20123.3766
12/19/20123.3327
12/18/20123.3384
12/17/20123.366
12/14/20123.3925
12/13/20123.406
12/12/20123.4066
12/11/20123.3802
12/10/20123.3886
12/07/20123.3764
12/06/20123.3525
12/05/20123.3481
12/04/20123.3316
12/03/20123.3159
11/29/20123.3086
11/28/20123.2842
11/27/20123.2848
11/26/20123.2807
11/23/20123.265
11/22/20123.2809
11/21/20123.2594
11/20/20123.2232
11/19/20123.2128
11/16/20123.2094
11/15/20123.22
11/14/20123.2283
11/13/20123.2382
11/12/20123.2343
11/09/20123.2276
11/08/20123.2177
11/07/20123.231
11/06/20123.2282
11/05/20123.2163
10/31/20123.2043
10/30/20123.195
10/29/20123.2
10/25/20123.1907
10/24/20123.2123
10/23/20123.2046
10/22/20123.2059
10/19/20123.2106
10/18/20123.2142
10/17/20123.2016
10/16/20123.1947
10/15/20123.1918
10/12/20123.1809
10/11/20123.1875
10/10/20123.1896
10/09/20123.2028
10/08/20123.2135
10/05/20123.211
10/04/20123.1873
10/03/20123.1834
10/02/20123.1674
10/01/20123.1893
09/28/20123.1713
09/27/20123.1657
09/26/20123.1776
09/25/20123.1739
09/24/20123.1673
09/21/20123.1757
09/20/20123.188
09/19/20123.1874
09/18/20123.1858
09/17/20123.1785
09/14/20123.1539
09/13/20123.1391
09/12/20123.1338
09/11/20123.1308
09/10/20123.1427
09/07/20123.1165
09/06/20123.1174
09/05/20123.1247
09/04/20123.1316
09/03/20123.1179
08/31/20123.1081
08/30/20123.1245
08/29/20123.1178
08/28/20123.0992
08/24/20123.1238
08/23/20123.1007
08/22/20123.1245
08/17/20123.1254
08/16/20123.1393
08/15/20123.1405
08/14/20123.1393
08/13/20123.1336
08/10/20123.141
08/09/20123.162
08/08/20123.1524
08/06/20123.1517
08/03/20123.1513
08/02/20123.1542
08/01/20123.1595
07/31/20123.1393
07/30/20123.1144
07/27/20123.0905
07/26/20123.0889
07/25/20123.0842
07/24/20123.0771
07/23/20123.1046
07/20/20123.0958
07/19/20123.1096
07/18/20123.1445
07/17/20123.1484
07/16/20123.1159
07/13/20123.1034
07/12/20123.1117
07/11/20123.1132
07/10/20123.1243
07/09/20123.1666
07/06/20123.1671
07/05/20123.156
07/04/20123.1578
07/03/20123.1299
07/02/20123.1133
06/29/20123.1072
06/28/20123.1105
06/27/20123.0886
06/26/20123.0863
06/25/20123.0691
06/22/20123.0732
06/21/20123.0849
06/20/20123.0588
06/19/20123.0453
06/18/20122.9964
06/15/20123.0286
06/14/20123.0563
06/13/20123.0455
06/11/20123.006
06/08/20123.021
06/07/20122.9998
06/06/20122.9828
06/05/20122.9651
06/04/20123.0449
06/01/20123.0641
05/31/20123.0281
05/30/20123.0391
05/29/20123.0009
05/28/20122.9873
05/25/20122.9732
05/24/20122.9853
05/23/20122.9926
05/22/20122.9906
05/21/20122.9711
05/18/20123.0175
05/17/20122.9532
05/16/20123.0036
05/15/20123.0317
05/14/20123.0734
05/11/20123.087
05/10/20123.1099
05/09/20123.1238
05/08/20123.1095
05/07/20123.1457
05/04/20123.145
05/03/20123.1187
05/02/20123.0985
04/30/20123.084
04/27/20123.1002
04/26/20123.0952
04/25/20123.0768
04/24/20123.0703
04/23/20123.069
04/20/20123.0714
04/19/20123.074
04/18/20123.0587
04/17/20123.0522
04/16/20123.0388
04/13/20123.0148
04/12/20123.0027
04/11/20123.0037
04/10/20123.0131
04/04/20123.0202
04/03/20123.0384
04/02/20123.0436
03/30/20123.0393
03/29/20123.0245
03/28/20123.0236
03/27/20123.0012
03/26/20122.9975
03/23/20123.0115
03/22/20123.0086
03/21/20123.0191
03/20/20123.023
03/19/20123.0512
03/16/20123.0105
03/15/20123.0078
03/14/20122.9826
03/13/20122.9655
03/12/20122.9704
03/09/20122.9598
03/08/20122.9383
03/07/20122.9435
03/06/20122.9715
03/05/20122.9721
03/02/20122.9492
03/01/20122.9481
02/29/20122.9094
02/28/20122.896
02/27/20122.9349
02/24/20122.9387
02/23/20122.9582
02/22/20122.9512
02/21/20122.9655
02/20/20122.9405
02/17/20122.8984
02/16/20122.9028
02/15/20122.9035
02/14/20122.9133
02/13/20122.9093
02/10/20122.8941
02/09/20122.909
02/08/20122.8893
02/07/20122.9202
02/06/20122.884
02/03/20122.9022
02/02/20122.8619
02/01/20122.8396
01/31/20122.8246
01/30/20122.8408
01/27/20122.8196
01/26/20122.8385
01/25/20122.8552
01/24/20122.8689
01/20/20122.8485
01/19/20122.8395
01/18/20122.8312
01/17/20122.8064
01/16/20122.8204
01/13/20122.837
01/12/20122.8326
01/11/20122.8033
01/10/20122.7954
01/09/20122.7725
01/06/20122.7882
01/05/20122.7645
01/04/20122.731
01/03/20122.7251
01/02/20122.7228
12/31/20112.7223
12/29/20112.7114
12/28/20112.7177
12/27/20112.7282
12/26/20112.7257
12/23/20112.7252
12/22/20112.7231
12/21/20112.712
12/20/20112.6981
12/19/20112.6887
12/16/20112.6775
12/15/20112.6808
12/14/20112.6887
12/13/20112.6874
12/12/20112.6937
12/09/20112.6846
12/08/20112.6741
12/07/20112.6627
12/06/20112.6683
12/05/20112.6653
12/02/20112.6621
12/01/20112.631
11/29/20112.6381
11/28/20112.6488
11/25/20112.6404
11/24/20112.6604
11/23/20112.6679
11/22/20112.6718
11/21/20112.6716
11/18/20112.6821
11/17/20112.6793
11/16/20112.6912
11/15/20112.6886
11/14/20112.6708
11/11/20112.6561
11/10/20112.6835
11/09/20112.6748
11/08/20112.6587
11/04/20112.63
11/03/20112.6509
11/02/20112.6857
10/28/20112.6587
10/27/20112.6408
10/26/20112.6505
10/25/20112.6361
10/24/20112.6195
10/21/20112.6227
10/20/20112.634
10/19/20112.6184
10/18/20112.6432
10/17/20112.6143
10/14/20112.6023
10/13/20112.5934
10/12/20112.5854
10/11/20112.5527
10/10/20112.5321
10/07/20112.4828
10/06/20112.4496
10/05/20112.4503
10/04/20112.476
10/03/20112.476
09/30/20112.5436
09/29/20112.4868
09/28/20112.4798
09/26/20112.3998
09/23/20112.489
09/22/20112.6016
09/21/20112.6493
09/20/20112.6541
09/19/20112.7013
09/16/20112.6995
09/15/20112.6917
09/14/20112.6786
09/13/20112.7023
09/12/20112.7073
09/09/20112.7342
09/08/20112.7341
09/07/20112.7121
09/06/20112.7061
09/05/20112.7484
09/02/20112.7597
09/01/20112.7488
08/31/20112.7334
08/26/20112.7077
08/25/20112.7267
08/24/20112.7299
08/23/20112.6976
08/22/20112.6976
08/19/20112.7209
08/18/20112.7567
08/17/20112.73
08/16/20112.7476
08/15/20112.7274
08/12/20112.7195
08/11/20112.7134
08/10/20112.6993
08/09/20112.6325
08/08/20112.7189
08/05/20112.7707
08/04/20112.8192
08/03/20112.8115
08/02/20112.8367
08/01/20112.8455
07/29/20112.8228
07/28/20112.8179
07/27/20112.8241
07/26/20112.8174
07/25/20112.8222
07/22/20112.8218
07/21/20112.8182
07/20/20112.8258
07/19/20112.8142
07/18/20112.8143
07/15/20112.8013
07/14/20112.7825
07/13/20112.7486
07/12/20112.7486
07/11/20112.7656
07/08/20112.7739
07/07/20112.7666
07/06/20112.7746
07/05/20112.7919
07/04/20112.7791
07/01/20112.747
06/30/20112.7174
06/29/20112.702
06/28/20112.7158
06/27/20112.7119
06/24/20112.7158
06/23/20112.6961
06/22/20112.6996
06/21/20112.6857
06/17/20112.6708
06/16/20112.6706
06/15/20112.6706
06/14/20112.6404
06/13/20112.6645
06/10/20112.6932
06/09/20112.6927
06/08/20112.7084
06/07/20112.7011
06/06/20112.7112
06/03/20112.7268
06/02/20112.7404
06/01/20112.7312
05/31/20112.7103
05/30/20112.7185
05/27/20112.7051
05/26/20112.686
05/25/20112.674
05/24/20112.6956
05/23/20112.7163
05/20/20112.7242
05/19/20112.7322
05/18/20112.7309
05/17/20112.7151
05/16/20112.7382
05/13/20112.7394
05/12/20112.7457
05/11/20112.7577
05/10/20112.7344
05/09/20112.7145
05/06/20112.7182
05/05/20112.7182
05/04/20112.7614
05/03/20112.7614
05/02/20112.7638
04/29/20112.7564
04/28/20112.743
04/27/20112.7609
04/26/20112.7539
04/25/20112.7617
04/20/20112.7414
04/19/20112.722
04/18/20112.7336
04/15/20112.7197
04/14/20112.711
04/13/20112.6924
04/12/20112.6678
04/11/20112.7072
04/08/20112.6992
04/07/20112.6834
04/06/20112.6781
04/05/20112.6475
04/04/20112.6674
04/01/20112.627
03/31/20112.5896
03/30/20112.5703
03/29/20112.5417
03/28/20112.5371
03/25/20112.518
03/24/20112.5068
03/23/20112.5165
03/22/20112.5201
03/21/20112.5108
03/18/20112.5091
03/17/20112.496
03/16/20112.522
03/15/20112.517
03/14/20112.5194
03/11/20112.5194
03/10/20112.5252
03/09/20112.516
03/08/20112.5012
03/07/20112.4946
03/04/20112.4906
03/03/20112.4526
03/02/20112.4188
03/01/20112.4244
02/28/20112.406
02/25/20112.3852
02/24/20112.3885
02/23/20112.3984
02/22/20112.4117
02/21/20112.4411
02/18/20112.4517
02/17/20112.4646
02/16/20112.4382
02/15/20112.4258
02/14/20112.4203
02/11/20112.4047
02/10/20112.4605
02/09/20112.4605
02/08/20112.4825
02/07/20112.4791
02/04/20112.4774
02/03/20112.4845
02/02/20112.479
02/01/20112.4509
01/31/20112.478
01/28/20112.531
01/27/20112.5329
01/26/20112.4832
01/25/20112.4999
01/24/20112.4678
01/21/20112.4862
01/20/20112.5177
01/19/20112.5422
01/18/20112.5718
01/17/20112.6189
01/14/20112.6065
01/13/20112.5645
01/12/20112.5403
01/11/20112.5443
01/10/20112.5979
01/07/20112.6445
01/06/20112.6607
01/05/20112.6572
01/04/20112.6455
01/03/20112.6357
12/31/20102.6305
12/30/20102.6295
12/29/20102.6301
12/28/20102.6154
12/23/20102.6223
12/22/20102.5904
12/21/20102.5798
12/20/20102.579
12/17/20102.5662
12/16/20102.5623
12/15/20102.5952
12/14/20102.6265
12/13/20102.6074
12/10/20102.6206
12/09/20102.6613
12/08/20102.6683
12/07/20102.6528
12/06/20102.6655
12/03/20102.6516
12/02/20102.627
12/01/20102.5547
11/30/20102.5336
11/26/20102.5798
11/25/20102.6063
11/24/20102.6254
11/23/20102.6337
11/22/20102.6608
11/19/20102.6697
11/18/20102.6192
11/17/20102.5949
11/15/20102.6188
11/12/20102.5849
11/11/20102.6222
11/10/20102.6315
11/09/20102.6813
11/08/20102.7005
11/05/20102.7259
11/04/20102.7301
11/03/20102.721
11/02/20102.7015
10/29/20102.662
10/28/20102.6579
10/27/20102.6519
10/26/20102.6535
10/22/20102.6512
10/21/20102.6261
10/20/20102.6054
10/19/20102.6072
10/18/20102.6149
10/15/20102.6208
10/14/20102.6256
10/13/20102.6012
10/12/20102.5965
10/11/20102.6295
10/08/20102.6346
10/07/20102.6365
10/06/20102.6137
10/05/20102.595
10/04/20102.6007
10/01/20102.5638
09/30/20102.5562
09/29/20102.5688
09/28/20102.5803
09/27/20102.5772
09/24/20102.5454
09/23/20102.5385
09/22/20102.5351
09/21/20102.5526
09/20/20102.5401
09/17/20102.5028
09/16/20102.5167
09/15/20102.5073
09/14/20102.5097
09/13/20102.5122
09/09/20102.4689
09/08/20102.4074
09/07/20102.3914
09/06/20102.3846
09/03/20102.3717
09/02/20102.325
09/01/20102.2897
08/31/20102.2739
08/27/20102.2721
08/26/20102.293
08/25/20102.2611
08/24/20102.2576
08/23/20102.3006
08/20/20102.2985
08/19/20102.2773
08/18/20102.2666
08/17/20102.247
08/16/20102.2359
08/13/20102.2118
08/12/20102.2179
08/11/20102.2389
08/10/20102.2409
08/09/20102.236
08/06/20102.2309
08/05/20102.2302
08/04/20102.2199
08/03/20102.2153
08/02/20102.2034
07/30/20102.1894
07/29/20102.1949
07/28/20102.2103
07/27/20102.2086
07/26/20102.1981
07/23/20102.1984
07/22/20102.1907
07/21/20102.1927
07/20/20102.1845
07/19/20102.1935
07/16/20102.2028
07/15/20102.2214
07/14/20102.2307
07/13/20102.2307
07/12/20102.1967
07/09/20102.1864
07/08/20102.1857
07/07/20102.1608
07/06/20102.1539
07/05/20102.1439
07/02/20102.1327
07/01/20102.1053
06/29/20102.1798
06/28/20102.1745
06/25/20102.1719
06/24/20102.1666
06/23/20102.1737
06/22/20102.1784
06/21/20102.178
06/18/20102.165
06/17/20102.152
06/16/20102.1449
06/15/20102.1354
06/11/20102.1289
06/10/20102.1116
06/09/20102.1226
06/08/20102.1315
06/07/20102.1251
06/04/20102.1707
06/03/20102.1696
06/02/20102.1405
06/01/20102.1366
05/31/20102.144
05/28/20102.1327
05/27/20102.1327
05/26/20102.0693
05/25/20102.0569
05/24/20102.1023
05/21/20102.0975
05/20/20102.1221
05/19/20102.1254
05/18/20102.1542
05/17/20102.1672
05/14/20102.1981
05/13/20102.1946
05/12/20102.1551
05/11/20102.1505
05/07/20102.078
05/06/20102.0914
05/05/20102.0916
05/04/20102.1678
04/30/20102.1663
04/29/20102.1686
04/28/20102.1641
04/27/20102.1729
04/26/20102.1593
04/23/20102.1352
04/22/20102.1304
04/21/20102.1125
04/20/20102.0743
04/19/20102.1055
04/16/20102.137
04/15/20102.1473
04/14/20102.1527
04/13/20102.1568
04/12/20102.1504
04/08/20102.1319
04/07/20102.1386
04/06/20102.1274
04/05/20102.093
03/31/20102.0855
03/30/20102.1026
03/29/20102.0898
03/26/20102.081
03/25/20102.077
03/24/20102.0772
03/23/20102.057
03/22/20102.0356
03/19/20102.0317
03/18/20102.0297
03/17/20102.0244
03/16/20102.0237
03/15/20102.0247
03/12/20102.0119
03/11/20102.0279
03/10/20102.0258
03/09/20102.0237
03/08/20102.0171
03/05/20102.009
03/04/20101.9978
03/03/20102.0073
03/02/20102.0058
03/01/20102.0127
02/26/20101.9975
02/25/20101.993
02/24/20101.9727
02/23/20101.9863
02/22/20101.9869
02/19/20101.9683
02/18/20101.9726
02/17/20101.9753
02/16/20101.9535
02/15/20101.9523
02/12/20101.9493
02/11/20101.9328
02/10/20101.9092
02/09/20101.8834
02/08/20101.9055
02/05/20101.91
02/04/20101.9362
02/03/20101.9227
02/02/20101.9184
02/01/20101.9331
01/29/20101.9608
01/28/20101.9654
01/27/20101.9399
01/26/20101.9573
01/25/20101.9615
01/22/20101.9834
01/21/20102.0135
01/20/20102.0128
01/19/20102.0122
01/18/20102.022
01/15/20102.0264
01/14/20102.0306
01/13/20102.0233
01/12/20102.0227
01/11/20102.0147
01/08/20102.012
01/07/20102.0119
01/06/20102.0047
01/05/20101.9951
01/04/20101.9888
12/31/20092.0123
12/29/20092.0123
12/28/20092.0027
12/23/20092.0024
12/22/20091.9989
12/21/20091.9988
12/18/20091.9957
12/17/20092.0032
12/16/20091.9925
12/15/20091.9999
12/14/20091.9983
12/11/20091.9914
12/10/20091.9812
12/09/20091.975
12/08/20091.9858
12/07/20091.9999
12/04/20092.0073
12/03/20092.0155
12/02/20092.0237
12/01/20092.0169
11/27/20092.0039
11/26/20092.0136
11/25/20092.0037
11/24/20092.0077
11/23/20092.0021
11/20/20092.0095
11/19/20092.0232
11/18/20092.0155
11/17/20092.0102
11/16/20092.0012
11/13/20092.0038
11/12/20092.0142
11/11/20091.9996
11/10/20091.9836
11/09/20091.9569
11/06/20091.9599
11/05/20091.9534
11/04/20091.9408
11/03/20091.9437
10/30/20091.9605
10/29/20091.9502
10/28/20091.969
10/27/20091.9801
10/26/20091.9766
10/23/20091.9764
10/22/20091.9531
10/21/20091.9628
10/20/20091.9761
10/19/20091.9699
10/16/20091.9689
10/15/20091.977
10/14/20091.9741
10/13/20091.9729
10/12/20091.9702
10/09/20091.9767
10/08/20091.9886
10/07/20091.9885
10/06/20091.9549
10/05/20091.9398
10/02/20091.9385
10/01/20091.944
09/30/20091.9369
09/29/20091.9314
09/28/20091.9166
09/25/20091.9337
09/24/20091.9419
09/23/20091.9441
09/22/20091.9281
09/18/20091.9347
09/17/20091.9289
09/16/20091.9223
09/15/20091.9282
09/14/20091.9382
09/11/20091.9517
09/10/20091.9361
09/09/20091.9319
09/08/20091.9394
09/04/20091.9328
09/03/20091.9175
09/02/20091.9191
09/01/20091.9386
08/28/20091.9514
08/27/20091.9497
08/26/20091.9401
08/25/20091.9369
08/24/20091.9375
08/20/20091.8961
08/19/20091.9069
08/18/20091.9001
08/17/20091.911
08/14/20091.9306
08/13/20091.9248
08/12/20091.9137
08/11/20091.9211
08/10/20091.9176
08/07/20091.9019
08/06/20091.9176
08/04/20091.9388
08/03/20091.9256
07/31/20091.9108
07/30/20091.8937
07/29/20091.8917
07/28/20091.8893
07/27/20091.8948
07/24/20091.8814
07/23/20091.8618
07/22/20091.8631
07/21/20091.8605
07/20/20091.8609
07/17/20091.85
07/16/20091.85
07/15/20091.8382
07/14/20091.8331
07/13/20091.8264
07/10/20091.8301
07/09/20091.8292
07/08/20091.8256
07/07/20091.8302
07/06/20091.8264
07/03/20091.8204
07/02/20091.8257
07/01/20091.8204
06/30/20091.8239
06/29/20091.8272
06/26/20091.8343
06/25/20091.8316
06/24/20091.8152
06/23/20091.8056
06/22/20091.8175
06/19/20091.8133
06/18/20091.8234
06/17/20091.8262
06/16/20091.8475
06/15/20091.8803
06/12/20091.8803
06/11/20091.8795
06/10/20091.8597
06/09/20091.8475
06/08/20091.8562
06/05/20091.8609
06/04/20091.8537
06/03/20091.8508
06/02/20091.8603
06/01/20091.8512
05/29/20091.8303
05/28/20091.8107
05/27/20091.8127
05/26/20091.7944
05/25/20091.7998
05/22/20091.7976
05/21/20091.8069
05/20/20091.8086
05/19/20091.7989
05/18/20091.7876
05/15/20091.7994
05/14/20091.7803
05/13/20091.7849
05/12/20091.7756
05/11/20091.7798
05/08/20091.7718
05/07/20091.7717
05/06/20091.7619
05/05/20091.7611
05/04/20091.7465
04/30/20091.7328
04/29/20091.7179
04/28/20091.7203
04/27/20091.7232
04/24/20091.7282
04/23/20091.7235
04/22/20091.7246
04/21/20091.7173
04/20/20091.7267
04/17/20091.728
04/16/20091.719
04/15/20091.7063
04/14/20091.7088
04/13/20091.7085
04/08/20091.7155
04/07/20091.7096
04/03/20091.7052
04/02/20091.6932
04/01/20091.6885
03/31/20091.6936
03/30/20091.7043
03/27/20091.7105
03/26/20091.6998
03/25/20091.6882
03/24/20091.6872
03/23/20091.6754
03/20/20091.6634
03/19/20091.6475
03/18/20091.6429
03/17/20091.6408
03/16/20091.6437
03/13/20091.6625
03/12/20091.6608
03/11/20091.6677
03/10/20091.6593
03/09/20091.663
03/06/20091.6663
03/05/20091.6711
03/04/20091.6611
03/03/20091.6516
03/02/20091.6458
02/27/20091.6484
02/26/20091.6499
02/25/20091.6516
02/24/20091.6417
02/23/20091.6483
02/20/20091.6514
02/19/20091.6576
02/18/20091.6569
02/17/20091.6623
02/16/20091.6656
02/13/20091.6657
02/12/20091.6677
02/11/20091.6582
02/10/20091.6612
02/09/20091.6718
02/06/20091.6684
02/05/20091.6544
02/04/20091.643
02/03/20091.637
02/02/20091.6371
01/30/20091.6361
01/29/20091.6465
01/28/20091.6479
01/27/20091.6513
01/26/20091.6462
01/23/20091.643
01/22/20091.6496
01/21/20091.6436
01/20/20091.6608
01/19/20091.6664
01/16/20091.6733
01/15/20091.6805
01/14/20091.6924
01/13/20091.6948
01/12/20091.691
01/09/20091.6834
01/08/20091.6782
01/07/20091.6883
01/06/20091.6765
01/05/20091.6772
12/31/20081.6535
12/25/20081.6532
12/24/20081.6532
12/23/20081.6464
12/22/20081.637
12/19/20081.6534
12/18/20081.654
12/17/20081.6542
12/16/20081.6495
12/15/20081.6543
12/12/20081.6499
12/11/20081.6605
12/10/20081.6613
12/09/20081.655
12/08/20081.6484
12/05/20081.6374
12/04/20081.6418
12/03/20081.6402
12/02/20081.6337
11/28/20081.6588
11/27/20081.6595
11/26/20081.652
11/25/20081.6444
11/24/20081.6131
11/21/20081.6002
11/20/20081.6259
11/19/20081.6434
11/18/20081.6338
11/17/20081.657
11/14/20081.667
11/13/20081.6478
11/12/20081.6597
11/11/20081.6591
11/10/20081.657
11/07/20081.6527
11/06/20081.6655
11/05/20081.6864
11/04/20081.6867
11/03/20081.6947
10/31/20081.6688
10/30/20081.6394
10/29/20081.6099
10/28/20081.5799
10/27/20081.5868
10/24/20081.6639
10/23/20081.6771
10/22/20081.714
10/21/20081.7201
10/20/20081.7052
10/17/20081.7141
10/16/20081.7236
10/15/20081.7591
10/14/20081.7677
10/13/20081.7167
10/10/20081.7109
10/09/20081.7635
10/08/20081.7667
10/07/20081.7956
10/06/20081.8129
10/03/20081.8335
10/02/20081.8469
09/30/20081.8306
09/29/20081.8399
09/26/20081.841
09/25/20081.8375
09/24/20081.827
09/23/20081.8217
09/22/20081.832
09/19/20081.8144
09/18/20081.7815
09/17/20081.8084
09/16/20081.8025
09/15/20081.8354
09/12/20081.8622
09/11/20081.8675
09/10/20081.8763
09/09/20081.8755
09/08/20081.8773
09/05/20081.8763
09/04/20081.8862
09/03/20081.8861
09/02/20081.8753
09/01/20081.8656
08/29/20081.8665
08/28/20081.8556
08/27/20081.8507
08/26/20081.85
08/22/20081.8564
08/21/20081.8597
08/20/20081.8636
08/19/20081.8651
08/15/20081.8724
08/14/20081.8713
08/13/20081.8672
08/12/20081.8745
08/11/20081.8824
08/08/20081.8576
08/07/20081.8548
08/06/20081.8573
08/05/20081.8258
08/04/20081.822
08/01/20081.8178
07/31/20081.8159
07/30/20081.8154
07/29/20081.8007
07/28/20081.8061
07/25/20081.8
07/24/20081.8059
07/23/20081.7808
07/22/20081.7664
07/21/20081.7689
07/18/20081.7562
07/17/20081.7617
07/16/20081.7554
07/15/20081.7678
07/14/20081.7794
07/11/20081.7772
07/10/20081.7833
07/09/20081.7945
07/08/20081.7844
07/07/20081.7764
07/04/20081.7651
07/03/20081.76
07/02/20081.7738
07/01/20081.7805
06/30/20081.7922
06/27/20081.8304
06/26/20081.8487
06/25/20081.847
06/24/20081.8358
06/23/20081.8462
06/20/20081.8674
06/19/20081.871
06/18/20081.8783
06/17/20081.8765
06/16/20081.8745
06/13/20081.8502
06/12/20081.8465
06/11/20081.8576
06/10/20081.8771
06/06/20081.9079
06/05/20081.8967
06/04/20081.9138
06/03/20081.9175
06/02/20081.938
05/30/20081.938
05/29/20081.9241
05/28/20081.9312
05/27/20081.9396
05/26/20081.932
05/23/20081.9372
05/22/20081.9367
05/21/20081.949
05/20/20081.9542
05/19/20081.9498
05/16/20081.9486
05/15/20081.9448
05/14/20081.9429
05/13/20081.9384
05/12/20081.9201
05/09/20081.91
05/08/20081.9085
05/07/20081.9007
05/06/20081.8964
05/05/20081.9121
05/02/20081.9022
04/30/20081.9057
04/29/20081.9064
04/28/20081.9036
04/25/20081.9171
04/24/20081.933
04/23/20081.9294
04/22/20081.9413
04/21/20081.9543
04/18/20081.9605
04/17/20081.9677
04/16/20081.967
04/15/20081.9644
04/14/20081.9708
04/11/20081.9754
04/10/20081.98
04/09/20081.9787
04/08/20081.9869
04/04/20081.985
04/03/20082.0005
04/02/20082.0029
04/01/20081.9814
03/31/20081.986
03/28/20081.977
03/27/20081.9703
03/26/20081.972
03/25/20081.9647
03/24/20081.9572
03/20/20081.9572
03/19/20081.9439
03/18/20081.9327
03/17/20081.9378
03/14/20081.9639
03/13/20081.9643
03/12/20081.9686
03/11/20081.9584
03/10/20081.9549
03/07/20081.9849
03/06/20082.0134
03/05/20082.009
03/04/20082.011
03/03/20082.0058
02/29/20082.023
02/28/20082.0153
02/27/20082.0117
02/26/20082.0049
02/22/20082.0067
02/21/20082.0379
02/20/20082.039
02/19/20082.0428
02/18/20082.034
02/15/20082.0385
02/14/20082.0463
02/13/20082.0529
02/12/20082.0481
02/11/20082.0438
02/08/20082.0649
02/07/20082.0635
02/06/20082.0658
02/05/20082.0845
02/04/20082.1037
02/01/20082.0917
01/31/20082.08
01/30/20082.0841
01/29/20082.0769
01/28/20082.0683
01/25/20082.0801
01/24/20082.0466
01/23/20082.0124
01/22/20081.9876
01/21/20082.0402
01/18/20082.0424
01/17/20082.0722
01/16/20082.1073
01/15/20082.1478
01/14/20082.1617
01/11/20082.1618
01/10/20082.1371
01/09/20082.1219
01/08/20082.1189
01/07/20082.1179
01/04/20082.1541
01/03/20082.1666
01/02/20082.2129
12/31/20072.2114
12/29/20072.2115
12/28/20072.2115
12/27/20072.2358
12/26/20072.2145
12/21/20072.1817
12/20/20072.1634
12/19/20072.1535
12/18/20072.1543
12/17/20072.1663
12/14/20072.1863
12/13/20072.2232
12/12/20072.2134
12/11/20072.2493
12/10/20072.2501
12/07/20072.2816
12/06/20072.2713
12/05/20072.2319
12/04/20072.2277
12/03/20072.222
11/29/20072.1974
11/28/20072.1821
11/27/20072.1777
11/26/20072.184
11/23/20072.1618
11/22/20072.1547
11/21/20072.1724
11/20/20072.1764
11/19/20072.2217
11/16/20072.2071
11/15/20072.236
11/14/20072.2438
11/13/20072.2126
11/12/20072.2222
11/09/20072.2542
11/08/20072.256
11/07/20072.2927
11/06/20072.2894
11/05/20072.293
10/31/20072.284
10/30/20072.2939
10/29/20072.2925
10/26/20072.2925
10/25/20072.2871
10/24/20072.2827
10/23/20072.2594
10/22/20072.2481
10/19/20072.3062
10/18/20072.2925
10/17/20072.2883
10/16/20072.3134
10/15/20072.331
10/12/20072.3194
10/11/20072.3194
10/10/20072.3186
10/09/20072.2857
10/08/20072.3158
10/05/20072.2867
10/04/20072.2924
10/03/20072.288
10/02/20072.2571
10/01/20072.2257
09/28/20072.2171
09/27/20072.2163
09/26/20072.1803
09/25/20072.1699
09/24/20072.167
09/21/20072.1628
09/20/20072.1708
09/19/20072.1435
09/18/20072.1189
09/17/20072.125
09/14/20072.1209
09/13/20072.1194
09/12/20072.1257
09/11/20072.1153
09/10/20072.1184
09/07/20072.1356
09/06/20072.1331
09/05/20072.1421
09/04/20072.1349
09/03/20072.1525
08/31/20072.1945
08/30/20072.1767
08/29/20072.1405
08/28/20072.1569
08/27/20072.1443
08/24/20072.1443
08/23/20072.1528
08/22/20072.1175
08/21/20072.1277
08/20/20072.0403
08/17/20072.0403
08/16/20072.0611
08/15/20072.1108
08/14/20072.1449
08/13/20072.1477
08/10/20072.1528
08/09/20072.1839
08/08/20072.1768
08/07/20072.1679
08/06/20072.1473
08/03/20072.1692
08/02/20072.1745
08/01/20072.1934
07/31/20072.2084
07/30/20072.1972
07/27/20072.208
07/26/20072.2469
07/25/20072.2436
07/24/20072.2586
07/23/20072.2646
07/20/20072.2667
07/19/20072.2553
07/18/20072.2655
07/17/20072.2637
07/16/20072.2656
07/13/20072.2741
07/12/20072.2643
07/11/20072.2485
07/10/20072.255
07/09/20072.2619
07/06/20072.2605
07/05/20072.2727
07/04/20072.2523
07/03/20072.2601
07/02/20072.2427
06/29/20072.2333
06/28/20072.2272
06/27/20072.2136
06/26/20072.2315
06/25/20072.2352
06/22/20072.2521
06/21/20072.2583
06/20/20072.2612
06/19/20072.2447
06/18/20072.2535
06/15/20072.2458
06/14/20072.2282
06/13/20072.1935
06/12/20072.2021
06/08/20072.189
06/06/20072.2111
06/05/20072.227
06/04/20072.2308
06/01/20072.1933
05/31/20072.1647
05/30/20072.1371
05/29/20072.1585
05/28/20072.1517
05/25/20072.1563
05/24/20072.1719
05/23/20072.1748
05/22/20072.1828
05/21/20072.1603
05/18/20072.1443
05/17/20072.128
05/16/20072.1191
05/15/20072.1168
05/11/20072.1053
05/10/20072.0973
05/09/20072.1042
05/08/20072.0944
05/07/20072.0877
05/04/20072.0665
05/03/20072.0632
05/02/20072.0637
04/30/20072.0602
04/27/20072.0816
04/26/20072.0962
04/25/20072.0791
04/24/20072.0721
04/23/20072.083
04/20/20072.0595
04/19/20072.0516
04/18/20072.0769
04/17/20072.0858
04/16/20072.0726
04/13/20072.05
04/12/20072.0519
04/11/20072.0791
04/10/20072.0843
04/04/20072.0799
04/03/20072.0541
04/02/20072.0487
03/30/20072.038
03/29/20072.0161
03/28/20072.0171
03/27/20072.022
03/26/20072.012
03/23/20072.0248
03/22/20072.0211
03/21/20071.9963
03/20/20071.9805
03/19/20071.9835
03/16/20071.9944
03/15/20071.9879
03/14/20071.9994
03/12/20072.0177
03/09/20072.0061
03/08/20071.978
03/07/20071.9867
03/06/20071.9467
03/05/20071.9592
03/02/20072.0135
03/01/20072.036
02/28/20071.9879
02/27/20072.0845
02/26/20072.0977
02/23/20072.1014
02/22/20072.0923
02/21/20072.0975
02/20/20072.0962
02/19/20072.0806
02/16/20072.0854
02/15/20072.0973
02/14/20072.0631
02/13/20072.0325
02/12/20072.0301
02/09/20072.0375
02/08/20072.0265
02/06/20072.0513
02/05/20072.0552
02/02/20072.0463
02/01/20072.0272
01/31/20072.0218
01/30/20072.0012
01/29/20071.9935
01/25/20072.02
01/24/20072.0083
01/23/20071.995
01/22/20071.9817
01/19/20071.9641
01/18/20071.9722
01/17/20071.9552
01/16/20071.9639
01/15/20071.945
01/12/20071.9326
01/11/20071.9172
01/10/20071.9187
01/09/20071.9272
01/08/20071.9213
01/05/20071.9314
01/04/20071.9381
01/03/20071.9389
01/02/20071.9226
12/31/20061.9243
12/29/20061.9243
12/27/20061.9038
12/22/20061.8943
12/21/20061.8921
12/19/20061.8827
12/15/20061.8836
12/14/20061.8769
12/13/20061.8778
12/12/20061.8787
12/11/20061.8788
12/08/20061.8735
12/07/20061.8622
12/06/20061.8616
12/04/20061.8629
11/30/20061.8604
11/29/20061.845
11/28/20061.8519
11/27/20061.8613
11/24/20061.8583
11/23/20061.8566
11/22/20061.867
11/21/20061.8614
11/20/20061.8677
11/17/20061.8674
11/16/20061.8638
11/15/20061.8565
11/14/20061.8585
11/13/20061.8617
11/10/20061.8632
11/09/20061.8576
11/08/20061.8436
11/07/20061.8479
11/06/20061.8376
11/03/20061.8406
11/02/20061.8229
10/31/20061.8166
10/30/20061.8161
10/27/20061.8242
10/26/20061.8167
10/25/20061.8171
10/23/20061.7874
10/20/20061.7835
10/19/20061.7774
10/18/20061.7607
10/17/20061.7574
10/16/20061.7723
10/13/20061.7646
10/12/20061.757
10/11/20061.7543
10/10/20061.754
10/09/20061.7653
10/06/20061.7716
10/05/20061.7666
10/04/20061.7303
10/03/20061.7372
10/02/20061.7418
09/26/20061.7419
09/25/20061.7385
09/22/20061.7366
09/21/20061.7436
09/20/20061.7336
09/19/20061.7477
09/18/20061.7211
09/15/20061.7018
09/14/20061.6987
09/13/20061.6852
09/12/20061.6789
09/11/20061.6922
09/08/20061.6891
09/07/20061.6988
09/06/20061.6926
09/05/20061.6891
09/04/20061.6831
09/01/20061.6673
08/31/20061.6926
08/30/20061.6862
08/29/20061.6857
08/28/20061.6829
08/25/20061.6735
08/24/20061.6867
08/23/20061.6844
08/22/20061.685
08/18/20061.6897
08/15/20061.6831
08/14/20061.6818
08/11/20061.6815
08/10/20061.6782
08/09/20061.6878
08/08/20061.6918
08/07/20061.6951
08/04/20061.6858
08/03/20061.686
08/02/20061.6629
08/01/20061.6966
07/31/20061.6976
07/28/20061.6729
07/27/20061.6753
07/26/20061.6549
07/25/20061.6476
07/21/20061.6375
07/20/20061.6392
07/19/20061.6093
07/18/20061.6146
07/17/20061.6071
07/14/20061.6208
07/13/20061.6428
07/12/20061.6248
07/11/20061.6296
07/10/20061.6286
07/07/20061.6383
07/06/20061.6215
07/05/20061.6375
07/04/20061.633
07/03/20061.6048
06/30/20061.5986
06/29/20061.5516
06/28/20061.546
06/26/20061.5542
06/23/20061.565
06/22/20061.5566
06/21/20061.5398
06/20/20061.5474
06/19/20061.5751
06/16/20061.5762
06/15/20061.5645
06/14/20061.5624
06/13/20061.582
06/09/20061.5958
06/08/20061.5956
06/07/20061.622
06/06/20061.6514
06/05/20061.6586
06/02/20061.6598
06/01/20061.6602
05/31/20061.6572
05/30/20061.6543
05/29/20061.6453
05/26/20061.653
05/25/20061.6267
05/24/20061.6329
05/23/20061.6334
05/22/20061.6637
05/19/20061.6668
05/18/20061.6793
05/17/20061.7107
05/16/20061.7082
05/15/20061.7021
05/12/20061.7439
05/11/20061.7639
05/10/20061.7492
05/09/20061.735
05/08/20061.755
05/05/20061.703
05/04/20061.66
05/03/20061.6459
05/02/20061.6198
04/28/20061.5957
04/27/20061.5961
04/26/20061.5843
04/25/20061.5756
04/24/20061.5877
04/21/20061.5901
04/20/20061.5836
04/19/20061.574
04/18/20061.5685
04/17/20061.5691
04/12/20061.5674
04/11/20061.5628
04/10/20061.5589
04/07/20061.568
04/06/20061.5727
04/05/20061.5568
04/04/20061.55
04/03/20061.5464
03/31/20061.5497
03/30/20061.5407
03/29/20061.536
03/28/20061.5347
03/27/20061.5423
03/24/20061.5481
03/23/20061.54
03/22/20061.5355
03/21/20061.5337
03/20/20061.5199
03/17/20061.5165
03/16/20061.5118
03/15/20061.5024
03/14/20061.494
03/13/20061.4959
03/10/20061.4899
03/09/20061.4905
03/08/20061.4863
03/07/20061.4999
03/06/20061.5111
03/03/20061.5044
03/02/20061.5066
03/01/20061.5031
02/28/20061.496
02/27/20061.4803
02/24/20061.4735
02/23/20061.4936
02/22/20061.4794
02/21/20061.4824
02/20/20061.4854
02/17/20061.4937
02/16/20061.4784
02/15/20061.4766
02/14/20061.4776
02/13/20061.4853
02/10/20061.4827
02/09/20061.4856
02/08/20061.4756
02/07/20061.4881
02/06/20061.5054
02/03/20061.5058
02/02/20061.5194
02/01/20061.5104
01/31/20061.5095
01/30/20061.5007
01/27/20061.4995
01/26/20061.4989
01/25/20061.4939
01/24/20061.4894
01/23/20061.4837
01/20/20061.4886
01/19/20061.4858
01/18/20061.5126
01/17/20061.5126
01/16/20061.4968
01/13/20061.5018
01/12/20061.5023
01/11/20061.4994
01/10/20061.506
01/09/20061.5024
01/06/20061.489
01/05/20061.4976
01/04/20061.4905
01/03/20061.4735
01/02/20061.4602
12/31/20051.4616
12/29/20051.4616
12/28/20051.4506
12/27/20051.4597
12/23/20051.4676
12/22/20051.455
12/21/20051.4498
12/20/20051.4426
12/19/20051.4268
12/16/20051.4408
12/15/20051.4489
12/14/20051.4608
12/13/20051.4621
12/12/20051.4658
12/09/20051.4692
12/08/20051.4705
12/07/20051.469
12/06/20051.47
12/05/20051.4748
12/02/20051.4762
12/01/20051.4662
11/30/20051.4752
11/29/20051.474
11/25/20051.4733
11/24/20051.4824
11/23/20051.4743
11/22/20051.4872
11/21/20051.4832
11/18/20051.4582
11/17/20051.4463
11/16/20051.4455
11/15/20051.4456
11/14/20051.4501
11/11/20051.4549
11/10/20051.4571
11/09/20051.4584
11/08/20051.4305
11/07/20051.4244
11/03/20051.4227
11/02/20051.4155
10/28/20051.3926
10/27/20051.3853
10/26/20051.377
10/25/20051.3733
10/24/20051.3674
10/21/20051.3703
10/20/20051.3855
10/19/20051.386
10/18/20051.3828
10/17/20051.3808
10/14/20051.3849
10/13/20051.3799
10/12/20051.38
10/11/20051.3843
10/10/20051.3774
10/07/20051.3808
10/06/20051.3727
10/05/20051.3717
10/04/20051.3669
10/03/20051.3682
09/30/20051.3624
09/29/20051.3761
09/28/20051.3772
09/27/20051.3829
09/26/20051.3561
09/23/20051.3601
09/22/20051.3648
09/21/20051.3666
09/20/20051.3526
09/19/20051.3523
09/16/20051.3475
09/15/20051.3469
09/14/20051.3512
09/13/20051.3349
09/12/20051.3107
09/09/20051.3202
09/08/20051.3358
09/07/20051.3313
09/06/20051.3319
09/05/20051.3474
09/02/20051.3576
09/01/20051.3515
08/31/20051.3483
08/30/20051.3551
08/29/20051.3472
08/26/20051.3473
08/25/20051.3461
08/24/20051.3454
08/23/20051.3588
08/22/20051.3658
08/19/20051.3706
08/18/20051.3796
08/17/20051.3794
08/16/20051.3837
08/15/20051.3876
08/12/20051.4058
08/11/20051.3951
08/10/20051.3859
08/09/20051.3813
08/08/20051.3669
08/05/20051.3625
08/04/20051.3609
08/03/20051.3653
08/02/20051.3617
08/01/20051.3588
07/29/20051.3678
07/28/20051.3752
07/27/20051.3578
07/26/20051.3512
07/22/20051.3499
07/21/20051.3567
07/20/20051.347
07/19/20051.3242
07/18/20051.3363
07/15/20051.3303
07/14/20051.3179
07/13/20051.3008
07/12/20051.3066
07/11/20051.2966
07/08/20051.3107
07/07/20051.297
07/06/20051.2803
07/05/20051.2781
07/04/20051.2741
07/01/20051.3224
06/30/20051.3352
06/29/20051.3506
06/28/20051.3523
06/27/20051.3567
06/24/20051.3509
06/23/20051.3543
06/22/20051.3583
06/21/20051.3556
06/20/20051.382
06/17/20051.3886
06/16/20051.3843
06/15/20051.379
06/14/20051.3596
06/10/20051.3601
06/09/20051.3415
06/08/20051.369
06/07/20051.3872
06/06/20051.409
06/03/20051.3954
06/02/20051.3873
06/01/20051.3727
05/26/20051.5458
05/24/20051.3302
05/23/20051.3282
05/20/20051.3299
05/19/20051.3296
05/18/20051.3203
05/17/20051.32
05/16/20051.3162
05/13/20051.3279
05/12/20051.342
05/11/20051.3459
05/10/20051.3489
05/09/20051.361
05/06/20051.3433
05/05/20051.334
05/04/20051.3154
05/03/20051.3166
04/29/20051.3153
04/28/20051.304
04/27/20051.3016
04/26/20051.318
04/25/20051.3197
04/22/20051.3289
04/21/20051.3142
04/20/20051.3219
04/19/20051.3113
04/18/20051.3003
04/15/20051.3246
04/14/20051.3383
04/13/20051.3532
04/12/20051.3588
04/11/20051.347
04/08/20051.3513
04/07/20051.353
04/06/20051.3771
04/05/20051.376
04/04/20051.3908
04/01/20051.3819
03/31/20051.3725
03/30/20051.3693
03/29/20051.3561
03/28/20051.3838
03/23/20051.389
03/22/20051.389
03/21/20051.4106
03/18/20051.4169
03/17/20051.4412
03/16/20051.4398
03/15/20051.4491
03/14/20051.4531
03/11/20051.4579
03/10/20051.4579
03/09/20051.4695
03/08/20051.4637
03/07/20051.4759
03/04/20051.4553
03/03/20051.4418
03/02/20051.4308
03/01/20051.4383
02/28/20051.4315
02/24/20051.4279
02/23/20051.4125
02/22/20051.3865
02/21/20051.3969
02/18/20051.4283
02/17/20051.4305
02/16/20051.4244
02/15/20051.4361
02/14/20051.4263
02/11/20051.4147
02/10/20051.4105
02/09/20051.4046
02/08/20051.4029
02/07/20051.3983
02/04/20051.3927
02/03/20051.3921
02/02/20051.3896
02/01/20051.3909
01/31/20051.4021
01/28/20051.4004
01/27/20051.3914
01/26/20051.3866
01/25/20051.3931
01/24/20051.4059
01/21/20051.392
01/20/20051.3856
01/19/20051.3843
01/18/20051.3669
01/17/20051.3612
01/14/20051.3474
01/13/20051.3424
01/12/20051.3273
01/11/20051.3361
01/10/20051.3324
01/07/20051.3378
01/06/20051.3407
01/05/20051.3488
01/04/20051.3491
01/03/20051.3399
12/31/20041.329
12/29/20041.32903
12/28/20041.331
12/23/20041.3156
12/22/20041.3155
12/21/20041.3121
12/20/20041.316
12/17/20041.3232
12/16/20041.3283
12/15/20041.3188
12/14/20041.3105
12/13/20041.301
12/10/20041.3018
12/09/20041.3227
12/08/20041.3246
12/07/20041.3195
12/06/20041.3214
12/02/20041.3212
12/01/20041.3134
11/30/20041.3191
11/26/20041.311
11/25/20041.3106
11/24/20041.3184
11/23/20041.312
11/22/20041.3016
11/19/20041.306
11/18/20041.3182
11/17/20041.3074
11/16/20041.3084
11/12/20041.2879
11/11/20041.2985
11/10/20041.3038
11/09/20041.3082
11/08/20041.3175
11/05/20041.3197
11/04/20041.3188
11/03/20041.3209
11/02/20041.3148
10/29/20041.3137
10/28/20041.3074
10/27/20041.2918
10/26/20041.2885
10/25/20041.2702
10/22/20041.2814
10/21/20041.2817
10/20/20041.2883
10/19/20041.2841
10/18/20041.2898
10/15/20041.2835
10/14/20041.291
10/13/20041.2856
10/12/20041.2844
10/11/20041.2944
10/08/20041.299
10/07/20041.3045
10/06/20041.3013
10/05/20041.3017
10/04/20041.312
10/01/20041.282
09/30/20041.2666
09/29/20041.2596
09/28/20041.2626
09/27/20041.2658
09/24/20041.2707
09/23/20041.2599
09/22/20041.2559
09/21/20041.2512
09/20/20041.2435
09/17/20041.2351
09/16/20041.2418
09/15/20041.2479
09/14/20041.248
09/13/20041.2646
09/10/20041.2643
09/09/20041.2613
09/08/20041.26
09/07/20041.2253
09/06/20041.2094
09/03/20041.2097
09/02/20041.2048
09/01/20041.194
08/31/20041.1864
08/30/20041.188
08/27/20041.1918
08/26/20041.184
08/25/20041.1794
08/24/20041.1747
08/23/20041.1905
08/20/20041.1958
08/19/20041.1904
08/18/20041.1831
08/17/20041.1876
08/16/20041.1972
08/13/20041.1963
08/12/20041.1974
08/11/20041.1949
08/10/20041.1878
08/09/20041.1874
08/06/20041.1881
08/05/20041.1893
08/04/20041.1866
08/03/20041.1778
08/02/20041.1783
07/30/20041.1953
07/29/20041.2149
07/28/20041.2095
07/27/20041.2
07/26/20041.1923
07/23/20041.2006
07/22/20041.1987
07/21/20041.1937
07/20/20041.1888
07/19/20041.1913
07/16/20041.1948
07/15/20041.1951
07/14/20041.1991
07/13/20041.2023
07/12/20041.2075
07/09/20041.2102
07/08/20041.2102
07/07/20041.2128
07/06/20041.2302
07/05/20041.2106
07/02/20041.2109
07/01/20041.2135
06/30/20041.2102
06/29/20041.2141
06/28/20041.2109
06/25/20041.2113
06/24/20041.2082
06/23/20041.2054
06/22/20041.1913
06/21/20041.1912
06/18/20041.1873
06/17/20041.1911
06/16/20041.192
06/15/20041.1943
06/14/20041.1921
06/11/20041.1826
06/10/20041.1935
06/09/20041.1976
06/08/20041.1957
06/07/20041.1809
06/04/20041.1829
06/03/20041.1863
06/02/20041.1847
06/01/20041.179
05/31/20041.1753
05/28/20041.1784
05/27/20041.1674
05/26/20041.1711
05/25/20041.1658
05/24/20041.1615
05/21/20041.1621
05/20/20041.1568
05/19/20041.153
05/18/20041.1566
05/17/20041.1576
05/14/20041.1723
05/13/20041.1722
05/12/20041.182
05/11/20041.1689
05/07/20041.1896
05/06/20041.183
05/05/20041.1898
05/04/20041.1906
05/03/20041.1724
04/30/20041.1826
04/29/20041.1911
04/28/20041.2032
04/27/20041.1974
04/26/20041.1801
04/23/20041.184
04/22/20041.1716
04/21/20041.1672
04/20/20041.1601
04/19/20041.1479
04/16/20041.1483
04/15/20041.1389
04/14/20041.1398
04/13/20041.139
04/12/20041.1513
04/06/20041.1557
04/05/20041.145
04/02/20041.1269
04/01/20041.1167
03/31/20041.1113
03/30/20041.099
03/29/20041.0939
03/26/20041.0955
03/25/20041.0949
03/24/20041.0966
03/23/20041.1093
03/22/20041.1157
03/19/20041.1225
03/18/20041.1202
03/17/20041.1162
03/16/20041.1116
03/15/20041.1131
03/12/20041.1156
03/11/20041.1199
03/10/20041.1282
03/09/20041.1278
03/08/20041.1348
03/05/20041.1362
03/04/20041.1377
03/03/20041.1345
03/02/20041.14
03/01/20041.1422
02/27/20041.1401
02/26/20041.1422
02/24/20041.1347
02/23/20041.1381
02/20/20041.1424
02/19/20041.1345
02/18/20041.1344
02/17/20041.1319
02/16/20041.1319
02/13/20041.139
02/12/20041.1362
02/11/20041.1334
02/10/20041.1412
02/09/20041.1369
02/06/20041.1304
02/05/20041.1135
02/04/20041.1171
02/03/20041.118
02/02/20041.1218
01/30/20041.1434
01/29/20041.1459
01/28/20041.1577
01/27/20041.1651
01/26/20041.1591
01/23/20041.1632
01/22/20041.1619
01/21/20041.1627
01/20/20041.1568
01/19/20041.1478
01/16/20041.1479
01/15/20041.146
01/14/20041.1545
01/13/20041.1474
01/12/20041.143
01/09/20041.1502
01/08/20041.1364
01/07/20041.1452
01/06/20041.1474
01/05/20041.1311
12/31/20031.116
12/30/20031.1159
12/29/20031.1197
12/23/20031.1117
12/22/20031.1082
12/19/20031.1072
12/18/20031.1038
12/17/20031.0987
12/16/20031.0981
12/15/20031.0967
12/12/20031.0928
12/11/20031.0849
12/10/20031.0851
12/09/20031.0865
12/08/20031.0805
12/05/20031.0787
12/04/20031.0812
12/03/20031.0844
12/02/20031.0778
12/01/20031.072
11/28/20031.0691
11/27/20031.0697
11/25/20031.0776
11/24/20031.0739
11/21/20031.0725
11/20/20031.0709
11/19/20031.063
11/18/20031.0662
11/17/20031.0671
11/14/20031.0692
11/13/20031.0696
11/12/20031.0764
11/11/20031.0822
11/10/20031.091
11/07/20031.0922
11/06/20031.0954
11/05/20031.0961
11/04/20031.0969
11/03/20031.0891
10/31/20031.0866
10/30/20031.0799
10/29/20031.0735
10/28/20031.0741
10/27/20031.0732
10/24/20031.0767
10/23/20031.0767
10/22/20031.0833
10/21/20031.0837
10/20/20031.0755
10/17/20031.0753
10/16/20031.076
10/15/20031.0691
10/14/20031.0731
10/13/20031.0808
10/10/20031.0687
10/09/20031.0543
10/08/20031.0523
10/07/20031.0586
10/06/20031.0558
10/03/20031.0548
10/02/20031.0491
10/01/20031.0446
09/30/20031.0476
09/29/20031.0544
09/26/20031.0535
09/25/20031.0545
09/24/20031.0552
09/23/20031.0491
09/22/20031.0538
09/19/20031.0514
09/18/20031.0556
09/17/20031.0551
09/16/20031.0444
09/15/20031.0381
09/12/20031.0368
09/11/20031.0384
09/10/20031.045
09/09/20031.0468
09/08/20031.0319
09/05/20031.0224
09/04/20031.0205
09/03/20031.0209
09/02/20031.0122
09/01/20031.006
08/29/20031.0036
08/28/20031.0119
08/27/20031.0207
08/26/20031.0233
08/25/20031.0275
08/21/20031.0206
08/20/20031.0192
08/19/20031.0228
08/18/20031.0196
08/15/20031.0207
08/14/20031.0262
08/13/20031.0251
08/12/20031.0195
08/11/20031.0199
08/08/20031.0171
08/07/20031.0057
08/06/20031.0039
08/05/20031.0105
08/04/20031.0009
08/01/20031.0139
07/31/20031.0163
07/30/20031.0123
07/29/20031.0097
07/28/20031.0231
07/25/20031.0331
07/24/20031.0303
07/23/20031.0356
07/22/20031.0382
07/21/20031.0405
07/18/20031.0354
07/17/20031.0315
07/16/20031.0273
07/15/20031.0277
07/14/20031.0199
07/11/20031.0238
07/10/20031.0286
07/09/20031.0326
07/08/20031.0342
07/07/20031.0277
07/04/20031.0187
07/03/20031.0186
07/02/20031.0029
07/01/20030.9996
06/30/20030.9994
06/27/20031.058
06/26/20030.9995
06/25/20031.0019
06/24/20030.9906
06/23/20031.0005
06/20/20031.0026
06/19/20031.0061
06/18/20031.0061
06/17/20031.0105
06/16/20030.9867
06/12/20030.9781
06/11/20030.9685
06/10/20030.9602
06/09/20030.959
06/06/20030.9637
06/05/20030.9635
06/04/20030.9462
06/03/20030.9306
06/02/20030.9202
05/30/20030.92
05/29/20030.9184
05/28/20030.9043
05/27/20030.8979
05/26/20030.9027
05/23/20030.9005
05/22/20030.901
05/21/20030.8991
05/20/20030.9019
05/19/20030.906
05/16/20030.9036
05/15/20030.9011
05/14/20030.903
05/13/20030.9023
05/12/20030.9029
05/09/20030.907
05/08/20030.9072
05/07/20030.9057
05/06/20030.9089
05/05/20030.909
04/30/20030.9006
04/29/20030.8902
04/28/20030.8858
04/25/20030.8905
04/24/20030.8989
04/23/20030.9042
04/22/20030.9177
04/21/20030.9171
04/16/20030.9176
04/15/20030.9141
04/14/20030.9233
04/11/20030.9158
04/10/20030.9102
04/09/20030.9049
04/08/20030.9118
04/04/20030.9027
04/03/20030.8867
04/02/20030.8817
04/01/20030.8728
03/31/20030.8735
03/28/20030.8726
03/27/20030.8702
03/26/20030.866
03/25/20030.8637
03/24/20030.8688
03/21/20030.8686
03/20/20030.8725
03/19/20030.8625
03/18/20030.856
03/17/20030.8528
03/14/20030.8545
03/13/20030.8527
03/12/20030.8515
03/11/20030.8545
03/10/20030.8582
03/07/20030.8576
03/06/20030.8582
03/05/20030.8552
03/04/20030.8628
03/03/20030.8633
02/28/20030.8597
02/27/20030.8549
02/26/20030.8528
02/24/20030.8572
02/21/20030.859
02/20/20030.8624
02/19/20030.8652
02/18/20030.865
02/17/20030.8685
02/14/20030.8688
02/13/20030.8726
02/12/20030.871
02/11/20030.8715
02/10/20030.8696
02/07/20030.8698
02/06/20030.8672
02/05/20030.8676
02/04/20030.8735
02/03/20030.8785
01/31/20030.8777
01/30/20030.8699
01/29/20030.8687
01/28/20030.8682
01/27/20030.8703
01/24/20030.8775
01/23/20030.8764
01/22/20030.8778
01/21/20030.8818
01/20/20030.8842
01/17/20030.8914
01/16/20030.889
01/15/20030.8897
01/14/20030.8799
01/13/20030.8749
01/10/20030.8764
01/09/20030.8604
01/08/20030.8628
01/07/20030.8537
01/06/20030.8511
01/03/20030.8472
01/02/20030.8452
12/31/20020.8486
12/27/20020.8483
12/26/20020.8486
12/23/20020.8466
12/20/20020.8445
12/19/20020.8421
12/18/20020.8521
12/17/20020.8516
12/16/20020.8515
12/13/20020.8581
12/12/20020.8581
12/11/20020.8515
12/09/20020.8564
12/05/20020.8574
12/04/20020.8615
12/03/20020.8645
12/02/20020.8702
11/29/20020.8673
11/28/20020.8657
11/27/20020.8616
11/26/20020.8697
11/25/20020.8731
11/22/20020.8711
11/21/20020.8586
11/20/20020.859
11/19/20020.8535
11/18/20020.8597
11/15/20020.8785
11/14/20020.8828
11/13/20020.8811
11/12/20020.8792
11/11/20020.8828
11/08/20020.8876
11/07/20020.893
11/06/20020.8846
11/05/20020.8759
11/04/20020.8784
10/30/20020.8757
10/29/20020.8768
10/28/20020.8799
10/25/20020.8709
10/24/20020.8709
10/23/20020.8612
10/22/20020.865
10/21/20020.8643
10/18/20020.8726
10/17/20020.8781
10/16/20020.8847
10/15/20020.8871
10/14/20020.8987
10/11/20020.9028
10/10/20020.8982
10/09/20020.9091
10/08/20020.9074
10/07/20020.9173
10/04/20020.9202
10/03/20020.922
10/02/20020.9295
10/01/20020.931
09/30/20020.9398
09/27/20020.9342
09/26/20020.9323
09/25/20020.9361
09/24/20020.9335
09/23/20020.945
09/20/20020.9472
09/19/20020.952
09/18/20020.9548
09/17/20020.9626
09/16/20020.9598
09/13/20020.9593
09/12/20020.9562
09/11/20020.962
09/10/20020.9507
09/09/20020.9506
09/06/20020.9435
09/05/20020.9401
09/04/20020.9369
09/03/20020.9278
09/02/20020.9243
08/30/20020.9277
08/29/20020.9311
08/28/20020.9323
08/27/20020.9237
08/26/20020.9211
08/23/20020.9172
08/22/20020.9251
08/21/20020.9283
08/20/20020.9409
08/19/20020.9441
08/16/20020.946
08/15/20020.9401
08/14/20020.9395
08/13/20020.9379
08/12/20020.9204
08/09/20020.9207
08/08/20020.9159
08/07/20020.9171
08/06/20020.9125
08/05/20020.9291
08/02/20020.9348
08/01/20020.9393
07/31/20020.939
07/30/20020.9392
07/29/20020.9344
07/26/20020.9386
07/25/20020.9475
07/24/20020.9515
07/23/20020.9575
07/22/20020.9588
07/19/20020.9625
07/18/20020.9582
07/17/20020.9574
07/16/20020.9622
07/12/20020.9563
07/11/20020.9471
07/10/20020.9557
07/09/20020.9477
07/08/20020.9374
07/05/20020.9384
07/04/20020.9503
07/03/20020.9565
07/02/20020.9827
07/01/20020.9825
06/28/20020.9617
06/27/20020.9635
06/26/20020.9679
06/25/20020.9874
06/24/20020.9954
06/20/20020.9961
06/19/20020.9989
06/18/20021.0113
06/17/20021.0121
06/14/20021.0216
06/13/20021.0194
06/11/20021.0267
06/10/20021.0323
06/07/20021.0271
06/06/20021.0403
06/05/20021.0418
06/04/20021.0479
06/03/20021.0409
05/31/20021.0374
05/30/20021.0454
05/29/20021.0449
05/28/20021.045
05/27/20021.0532
05/24/20021.0543
05/23/20021.0457
05/22/20021.0418
05/21/20021.0478
05/20/20021.057
05/17/20021.0611
05/16/20021.0626
05/15/20021.0654
05/14/20021.0597
05/13/20021.0623
05/10/20021.0828
05/09/20021.0636
05/08/20021.0571
05/07/20021.0553
05/06/20021.0613
05/03/20021.067
05/02/20021.0617
04/30/20021.0552
04/29/20021.0385
04/26/20021.0484
04/25/20021.0508
04/24/20021.0636
04/23/20021.0701
04/22/20021.0705
04/19/20021.0842
04/18/20021.0828
04/17/20021.0819
04/16/20021.0741
04/15/20021.0773
04/12/20021.0793
04/10/20021.0822
04/09/20021.0849
04/05/20021.0898
04/04/20021.0852
04/03/20021.0832
04/02/20021.0848
04/01/20021.0737
03/27/20021.0744
03/26/20021.0764
03/25/20021.0796
03/22/20021.0813
03/21/20021.0787
03/20/20021.0744
03/19/20021.0697
03/18/20021.0664
03/15/20021.0636
03/14/20021.058
03/13/20021.0653
03/12/20021.0669
03/11/20021.0766
03/08/20021.0838
03/07/20021.0849
03/06/20021.0788
03/05/20021.0828
03/04/20021.0822
03/01/20021.0773
02/28/20021.0747
02/27/20021.0729
02/26/20021.067
02/22/20021.0659
02/21/20021.0789
02/20/20021.0832
02/19/20021.0867
02/18/20021.0754
02/15/20021.0663
02/14/20021.0621
02/13/20021.057
02/12/20021.0546
02/11/20021.0498
02/08/20021.0421
02/07/20021.0409
02/06/20021.0521
02/05/20021.0546
02/04/20021.0582
02/01/20021.0588
01/31/20021.0494
01/30/20021.0323
01/29/20021.0336
01/28/20021.0375
01/25/20021.0411
01/24/20021.0437
01/23/20021.037
01/22/20021.0221
01/21/20021.0246
01/18/20021.0127
01/17/20020.9967
01/16/20020.9897
01/15/20020.9855
01/14/20020.9875
01/11/20020.9864
01/10/20020.9861
01/09/20020.9822
01/08/20020.9834
01/07/20020.9862
01/04/20020.9849
01/03/20020.9782
01/02/20020.9759
12/31/20010.9727
12/28/20010.9727
12/27/20010.9697
12/26/20010.9667
12/21/20010.9678
12/20/20010.9681
12/19/20010.965
12/18/20010.9637
12/14/20010.9639
12/13/20010.9596
12/12/20010.961
12/11/20010.9639
12/10/20010.9651
12/07/20010.9681
12/06/20010.9681
12/05/20010.9641
12/04/20010.9568
12/03/20010.9608
11/29/20010.969
11/28/20010.9652
11/27/20010.963
11/26/20010.9564
11/23/20010.9533
11/22/20010.9469
11/21/20010.9363
11/20/20010.9326
11/19/20010.9391
11/16/20010.9351
11/15/20010.9298
11/14/20010.9249
11/13/20010.9229
11/12/20010.9239
11/09/20010.9264
11/08/20010.9251
11/07/20010.9233
11/06/20010.9229
11/05/20010.9253
10/31/20010.9247
10/30/20010.9248
10/29/20010.9231
10/26/20010.9251
10/25/20010.9212
10/24/20010.9168
10/23/20010.9194
10/22/20010.9224
10/19/20010.9269
10/18/20010.9294
10/17/20010.9352
10/16/20010.9314
10/15/20010.9324
10/12/20010.9249
10/11/20010.915
10/10/20010.9175
10/09/20010.9292
10/08/20010.9344
10/05/20010.946
10/04/20010.9475
10/03/20010.9449
10/02/20010.9503
10/01/20010.9567
09/28/20010.9576
09/27/20010.961
09/26/20010.9598
09/25/20010.9658
09/24/20010.9607
09/21/20010.9667
09/20/20010.9717
09/19/20010.9733
09/18/20010.9809
09/17/20010.9718
09/14/20010.9902
09/13/20010.9924
09/12/20010.9924
09/11/20011.0103
09/10/20011.0118
09/07/20011.0101
09/06/20011.0063
09/05/20010.9985
09/04/20010.9987
09/03/20010.9984
08/31/20011.0004
08/30/20010.9996
08/29/20011.0024
08/28/20011.006
08/27/20011.0063
08/24/20011.005
08/23/20011.0031
08/22/20011.0054
08/21/20011.0099
08/20/20011.0091
08/17/20011.008
08/16/20011.0109
08/15/20011.0114
08/14/20011.0054
08/13/20011.0053
08/10/20010.9994
08/09/20010.9954
08/08/20011.002
08/07/20011.0083
08/06/20011.011
08/03/20011.0106
08/02/20011.0129
08/01/20011.0112
07/31/20011.0197
07/30/20011.0178
07/27/20011.0222
07/26/20011.0218
07/25/20011.0228
07/24/20011.023
07/23/20011.025
07/20/20011.0244
07/19/20011.0232
07/18/20011.0282
07/17/20011.0259
07/16/20011.0304
07/13/20011.0286
07/12/20011.028
07/11/20011.0241
07/10/20011.0265
07/09/20011.0287
07/06/20011.0275
07/05/20011.0288
07/04/20011.0232
07/03/20011.0257
07/02/20011.0276
06/29/20011.0319
06/28/20011.031
06/27/20011.0296
06/26/20011.0312
06/25/20011.0309
06/22/20011.0341
06/21/20011.0341
06/20/20011.0331
06/19/20011.0342
06/18/20011.0398
06/15/20011.0417
06/14/20011.0396
06/13/20011.0354
06/11/20011.0289
06/08/20011.0211
06/07/20011.0204
06/06/20011.0134
06/05/20011.0163
06/04/20011.02
06/01/20011.0205
05/31/20011.0152
05/30/20011.012
05/29/20011.0085
05/28/20011.0122
05/25/20011.0154
05/24/20011.0171
05/23/20011.0194
05/22/20011.0199
05/21/20011.0175
05/18/20011.0179
05/17/20011.0193
05/16/20011.0208
05/15/20011.0214
05/11/20011.0274
05/10/20011.0156
05/09/20011.0163
05/08/20011.0119
05/07/20011.0127
05/04/20011.0147
05/03/20011.0111
05/02/20011.0123
04/30/20010.9971
04/27/20011.0084
04/26/20011.0124
04/25/20011.0204
04/24/20011.0128
04/23/20011.0103
04/20/20011.0065
04/19/20011.0054
04/18/20011.0015
04/17/20011.0034
04/16/20011.0103
04/11/20011.0079
04/10/20011.0125
04/06/20011.0138
04/05/20011.011
04/04/20011.0083
04/03/20011.0031
04/02/20010.9969
03/30/20010.9984
03/29/20010.9943
03/28/20011.0011
03/27/20011.0013
03/26/20011.0029
03/23/20010.9984
03/22/20011.0064
03/21/20011.0072
03/20/20011.0096
03/19/20011.0144
03/16/20011.0138
03/15/20011.0108
03/14/20011.0208
03/13/20011.0216
03/12/20011.0327
03/09/20011.0367
03/08/20011.0379
03/07/20011.0414
03/06/20011.0434
03/05/20011.0442
03/02/20011.0397
03/01/20011.0318
02/28/20011.0434
02/27/20011.0489
02/26/20011.0505
02/23/20011.052
02/22/20011.0499
02/21/20011.0537
02/20/20011.0546
02/19/20011.0577
02/16/20011.0595
02/15/20011.0598
02/14/20011.0617
02/13/20011.0632
02/12/20011.0692
02/09/20011.0624
02/08/20011.0569
02/07/20011.0499
02/06/20011.0501
02/05/20011.047
02/02/20011.0526
02/01/20011.052
01/31/20011.0567
01/30/20011.0494
01/29/20011.053
01/26/20011.0608
01/25/20011.0548
01/24/20011.0454
01/23/20011.0425
01/22/20011.0515
01/19/20010.9793
01/18/20010.9755
01/17/20010.9804
01/16/20011.0077
01/15/20011.014
01/12/20011.0059
01/11/20010.9975
01/10/20011.0015
01/09/20011.0008
01/08/20010.9894
01/05/20010.9812
01/04/20010.9819
01/03/20010.9751
01/02/20010.9728
12/29/20000.9865
12/28/20000.9858
12/27/20000.9812
12/26/20000.9809
12/22/20000.9675
12/21/20000.966
12/20/20000.9717
12/19/20000.962
12/18/20000.959
12/15/20000.9578
12/14/20000.9564
12/13/20000.9552
12/12/20000.956
12/11/20000.9542
12/08/20000.9559
12/07/20000.9523
12/06/20000.9516
12/05/20000.9481
12/04/20000.9486
12/01/20000.9484
11/29/20000.9518
11/28/20000.956
11/27/20000.9607
11/24/20000.9621
11/23/20000.9626
11/22/20000.9643
11/21/20000.9619
11/20/20000.9663
11/17/20000.9664
11/16/20000.9653
11/15/20000.9641
11/14/20000.963
11/13/20000.9585
11/10/20000.9666
11/09/20000.967
11/08/20000.9612
11/07/20000.9773
11/06/20000.9743
10/31/20000.9142
10/30/20000.9122
10/27/20000.9135
10/26/20000.9173
10/25/20000.917
10/24/20000.9139
10/23/20000.9107
10/20/20000.9061
10/19/20000.9064
10/18/20000.9093
10/17/20000.911
10/16/20000.9171
10/13/20000.9231
10/12/20000.9231
10/11/20000.9259
10/10/20000.9272
10/09/20000.9346
10/06/20000.9409
10/05/20000.9394
10/04/20000.936
10/03/20000.9428
10/02/20000.9514
09/29/20000.9547
09/28/20000.9576
09/27/20000.9566
09/26/20000.9521
09/25/20000.9536
09/22/20000.9522
09/21/20000.9531
09/20/20000.9561
09/19/20000.9531
09/18/20000.9587
09/15/20000.9611
09/14/20000.9604
09/13/20000.9712
09/12/20000.9734
09/11/20000.9759
09/08/20000.9808
09/07/20000.9799
09/06/20000.981
09/05/20000.9824
09/04/20000.9803
09/01/20000.9806
08/31/20000.9822
08/30/20000.9808
08/29/20000.9761
08/28/20000.9739
08/25/20000.9713
08/24/20000.9705
08/23/20000.9699
08/22/20000.9705
08/21/20000.9686
08/18/20000.9723
08/17/20000.9701
08/16/20000.9634
08/15/20000.9629
08/14/20000.9603
08/11/20000.9624
08/10/20000.9603
08/09/20000.9584
08/08/20000.9533
08/07/20000.9568
08/04/20000.9553
08/03/20000.95
08/02/20000.9419
08/01/20000.9413
07/31/20000.9449
07/28/20000.95
07/27/20000.9529
07/26/20000.9624
07/25/20000.9635
07/24/20000.9607
07/21/20000.9621
07/20/20000.9644
07/19/20000.974
07/18/20000.9769
07/17/20000.9828
07/14/20000.9848
07/13/20000.9873
07/12/20000.9844
07/11/20000.9873
07/10/20000.9855
07/07/20000.9825
07/06/20000.9793
07/05/20000.978
07/04/20000.9776
07/03/20000.9769
06/30/20000.9755
06/29/20000.9749
06/28/20000.9751
06/27/20000.9731
06/26/20000.975
06/23/20000.9774
06/22/20000.979
06/21/20000.9825
06/20/20000.9843
06/19/20000.984
06/16/20000.9864
06/15/20000.9844
06/14/20000.9686
06/13/20000.9664
06/09/20000.9667
06/08/20000.972
06/07/20000.9667
06/06/20000.9828
06/05/20000.9793
06/02/20000.9645
06/01/20000.948
05/31/20000.9519
05/30/20000.9486
05/29/20000.9555
05/26/20000.9355
05/25/20000.9343
05/24/20000.9305
05/23/20000.9279
05/22/20000.9293
05/19/20000.9513
05/18/20000.965
05/17/20000.9677
05/16/20000.9592
05/15/20000.9592
05/12/20000.9661
05/11/20000.9576
05/10/20000.9642
05/09/20000.9636
05/08/20000.9628
05/05/20000.973
05/04/20000.9722
05/03/20000.9825
05/02/20000.987
04/28/20000.9862
04/27/20000.99
04/26/20000.9948
04/25/20000.995
04/24/20000.9971
04/19/20000.9981
04/18/20000.996
04/17/20000.9927
04/14/20001.0131
04/13/20001.0153
04/12/20001.0171
04/11/20001.0192
04/10/20001.0255
04/07/20001.0161
04/06/20001.0123
04/05/20001.0114