Minimum date: | |
Maximum date: |
Date | NAV Value | |
10/04/2024 | 0.951 | |
10/03/2024 | 0.9522 | |
10/02/2024 | 0.9498 | |
10/01/2024 | 0.9388 | |
09/30/2024 | 0.9538 | |
09/27/2024 | 0.9556 | |
09/26/2024 | 0.9464 | |
09/25/2024 | 0.9544 | |
09/24/2024 | 0.9533 | |
09/23/2024 | 0.9383 | |
09/20/2024 | 0.9303 | |
09/19/2024 | 0.924 | |
09/18/2024 | 0.9258 | |
09/17/2024 | 0.9182 | |
09/16/2024 | 0.9092 | |
09/13/2024 | 0.9093 | |
09/12/2024 | 0.9017 | |
09/11/2024 | 0.906 | |
09/10/2024 | 0.9054 | |
09/09/2024 | 0.9011 | |
09/06/2024 | 0.8984 | |
09/05/2024 | 0.8964 | |
09/04/2024 | 0.8964 | |
09/03/2024 | 0.9001 | |
09/02/2024 | 0.8979 | |
08/30/2024 | 0.8975 | |
08/29/2024 | 0.904 | |
08/28/2024 | 0.9055 | |
08/27/2024 | 0.9038 | |
08/22/2024 | 0.8968 | |
08/21/2024 | 0.9014 | |
08/20/2024 | 0.8959 | |
08/19/2024 | 0.8912 | |
08/16/2024 | 0.8756 | |
08/15/2024 | 0.8764 | |
08/14/2024 | 0.8709 | |
08/13/2024 | 0.8674 | |
08/12/2024 | 0.8703 | |
08/09/2024 | 0.8607 | |
08/08/2024 | 0.8595 | |
08/07/2024 | 0.8496 | |
08/06/2024 | 0.8495 | |
08/05/2024 | 0.8664 | |
08/02/2024 | 0.875 | |
08/01/2024 | 0.8675 | |
07/31/2024 | 0.8656 | |
07/30/2024 | 0.8697 | |
07/29/2024 | 0.8768 | |
07/26/2024 | 0.8715 | |
07/25/2024 | 0.8794 | |
07/24/2024 | 0.8795 | |
07/23/2024 | 0.8756 | |
07/22/2024 | 0.8837 | |
07/19/2024 | 0.8756 | |
07/18/2024 | 0.8738 | |
07/17/2024 | 0.8719 | |
07/16/2024 | 0.8736 | |
07/15/2024 | 0.8698 | |
07/12/2024 | 0.8658 | |
07/11/2024 | 0.8538 | |
07/10/2024 | 0.8583 | |
07/09/2024 | 0.8554 | |
07/08/2024 | 0.8498 | |
07/05/2024 | 0.8509 | |
07/04/2024 | 0.8443 | |
07/03/2024 | 0.8355 | |
07/02/2024 | 0.8394 | |
07/01/2024 | 0.8403 | |
06/28/2024 | 0.8382 | |
06/27/2024 | 0.8309 | |
06/26/2024 | 0.8293 | |
06/25/2024 | 0.8268 | |
06/24/2024 | 0.8159 | |
06/21/2024 | 0.8339 | |
06/20/2024 | 0.8362 | |
06/19/2024 | 0.8364 | |
06/18/2024 | 0.8379 | |
06/14/2024 | 0.8386 | |
06/13/2024 | 0.8403 | |
06/11/2024 | 0.8449 | |
06/10/2024 | 0.8504 | |
06/07/2024 | 0.8492 | |
06/06/2024 | 0.8411 | |
06/05/2024 | 0.8361 | |
06/04/2024 | 0.8442 | |
06/03/2024 | 0.8411 | |
05/31/2024 | 0.835 | |
05/30/2024 | 0.8393 | |
05/29/2024 | 0.848 | |
05/28/2024 | 0.8548 | |
05/27/2024 | 0.8594 | |
05/24/2024 | 0.8639 | |
05/23/2024 | 0.8588 | |
05/22/2024 | 0.8611 | |
05/21/2024 | 0.8666 | |
05/20/2024 | 0.8604 | |
05/17/2024 | 0.8604 | |
05/16/2024 | 0.8516 | |
05/15/2024 | 0.8566 | |
05/14/2024 | 0.8563 | |
05/13/2024 | 0.8472 | |
05/10/2024 | 0.8502 | |
05/09/2024 | 0.8609 | |
05/08/2024 | 0.8554 | |
05/07/2024 | 0.8581 | |
05/06/2024 | 0.8546 | |
05/03/2024 | 0.858 | |
05/02/2024 | 0.8624 | |
04/30/2024 | 0.8689 | |
04/29/2024 | 0.8551 | |
04/26/2024 | 0.8497 | |
04/25/2024 | 0.8495 | |
04/24/2024 | 0.8438 | |
04/23/2024 | 0.8401 | |
04/22/2024 | 0.84 | |
04/19/2024 | 0.8478 | |
04/18/2024 | 0.8404 | |
04/17/2024 | 0.8358 | |
04/16/2024 | 0.8512 | |
04/15/2024 | 0.8611 | |
04/12/2024 | 0.8657 | |
04/11/2024 | 0.875 | |
04/08/2024 | 0.8746 | |
04/05/2024 | 0.8827 | |
04/04/2024 | 0.8878 | |
04/03/2024 | 0.8974 | |
04/02/2024 | 0.8995 | |
04/01/2024 | 0.8923 | |
03/27/2024 | 0.8919 | |
03/26/2024 | 0.887 | |
03/25/2024 | 0.8899 | |
03/22/2024 | 0.8981 | |
03/21/2024 | 0.8867 | |
03/20/2024 | 0.8855 | |
03/19/2024 | 0.8861 | |
03/18/2024 | 0.8826 | |
03/15/2024 | 0.8969 | |
03/14/2024 | 0.8941 | |
03/13/2024 | 0.8857 | |
03/12/2024 | 0.884 | |
03/11/2024 | 0.891 | |
03/08/2024 | 0.88 | |
03/07/2024 | 0.8827 | |
03/06/2024 | 0.8861 | |
03/05/2024 | 0.8916 | |
03/04/2024 | 0.888 | |
03/01/2024 | 0.8902 | |
02/29/2024 | 0.8837 | |
02/28/2024 | 0.8822 | |
02/27/2024 | 0.8851 | |
02/26/2024 | 0.8872 | |
02/23/2024 | 0.8861 | |
02/22/2024 | 0.8858 | |
02/21/2024 | 0.8817 | |
02/20/2024 | 0.8758 | |
02/19/2024 | 0.8835 | |
02/16/2024 | 0.8843 | |
02/15/2024 | 0.8824 | |
02/14/2024 | 0.8799 | |
02/13/2024 | 0.8783 | |
02/12/2024 | 0.8829 | |
02/08/2024 | 0.8817 | |
02/07/2024 | 0.8742 | |
02/06/2024 | 0.8715 | |
02/05/2024 | 0.8693 | |
02/02/2024 | 0.8611 | |
02/01/2024 | 0.8634 | |
01/31/2024 | 0.861 | |
01/30/2024 | 0.8606 | |
01/29/2024 | 0.8666 | |
01/26/2024 | 0.8658 | |
01/25/2024 | 0.8667 | |
01/24/2024 | 0.8611 | |
01/23/2024 | 0.8568 | |
01/22/2024 | 0.849 | |
01/19/2024 | 0.8502 | |
01/18/2024 | 0.8565 | |
01/17/2024 | 0.863 | |
01/16/2024 | 0.8658 | |
01/15/2024 | 0.8629 | |
01/12/2024 | 0.8598 | |
01/11/2024 | 0.8531 | |
01/10/2024 | 0.8602 | |
01/09/2024 | 0.8594 | |
01/08/2024 | 0.8619 | |
01/05/2024 | 0.8591 | |
01/04/2024 | 0.848 | |
01/03/2024 | 0.8576 | |
01/02/2024 | 0.8471 | |
12/31/2023 | 0.8471 | |
12/29/2023 | 0.8538 | |
12/28/2023 | 0.8476 | |
12/27/2023 | 0.8516 | |
12/22/2023 | 0.848 | |
12/21/2023 | 0.8524 | |
12/20/2023 | 0.8512 | |
12/19/2023 | 0.8464 | |
12/18/2023 | 0.847 | |
12/15/2023 | 0.8396 | |
12/14/2023 | 0.8225 | |
12/13/2023 | 0.8257 | |
12/12/2023 | 0.8204 | |
12/11/2023 | 0.8213 | |
12/07/2023 | 0.8279 | |
12/06/2023 | 0.8264 | |
12/05/2023 | 0.8247 | |
12/04/2023 | 0.8205 | |
12/01/2023 | 0.8185 | |
11/30/2023 | 0.8226 | |
11/29/2023 | 0.8262 | |
11/28/2023 | 0.8214 | |
11/24/2023 | 0.8187 | |
11/23/2023 | 0.8178 | |
11/22/2023 | 0.8143 | |
11/21/2023 | 0.808 | |
11/20/2023 | 0.8115 | |
11/17/2023 | 0.8094 | |
11/16/2023 | 0.8077 | |
11/15/2023 | 0.8014 | |
11/14/2023 | 0.8011 | |
11/13/2023 | 0.8055 | |
11/10/2023 | 0.8075 | |
11/09/2023 | 0.8045 | |
11/08/2023 | 0.8021 | |
11/07/2023 | 0.7962 | |
11/06/2023 | 0.7871 | |
11/03/2023 | 0.7853 | |
10/31/2023 | 0.7852 | |
10/27/2023 | 0.7901 | |
10/26/2023 | 0.7948 | |
10/25/2023 | 0.795 | |
10/24/2023 | 0.8008 | |
10/23/2023 | 0.8059 | |
10/20/2023 | 0.8129 | |
10/19/2023 | 0.8176 | |
10/18/2023 | 0.8196 | |
10/17/2023 | 0.8117 | |
10/16/2023 | 0.819 | |
10/13/2023 | 0.8185 | |
10/12/2023 | 0.8176 | |
10/11/2023 | 0.8185 | |
10/10/2023 | 0.8175 | |
10/09/2023 | 0.8183 | |
10/06/2023 | 0.8103 | |
10/05/2023 | 0.8223 | |
10/04/2023 | 0.8231 | |
10/03/2023 | 0.824 | |
10/02/2023 | 0.8257 | |
09/29/2023 | 0.8317 | |
09/28/2023 | 0.8307 | |
09/27/2023 | 0.8199 | |
09/26/2023 | 0.8109 | |
09/25/2023 | 0.8082 | |
09/22/2023 | 0.804 | |
09/21/2023 | 0.7985 | |
09/20/2023 | 0.799 | |
09/19/2023 | 0.8065 | |
09/18/2023 | 0.8069 | |
09/15/2023 | 0.8154 | |
09/14/2023 | 0.8097 | |
09/13/2023 | 0.8175 | |
09/12/2023 | 0.8179 | |
09/11/2023 | 0.8166 | |
09/08/2023 | 0.8128 | |
09/07/2023 | 0.8184 | |
09/06/2023 | 0.8168 | |
09/05/2023 | 0.816 | |
09/04/2023 | 0.8126 | |
09/01/2023 | 0.8116 | |
08/31/2023 | 0.824 | |
08/30/2023 | 0.8157 | |
08/29/2023 | 0.8085 | |
08/25/2023 | 0.8149 | |
08/24/2023 | 0.8103 | |
08/23/2023 | 0.8141 | |
08/22/2023 | 0.8222 | |
08/18/2023 | 0.8296 | |
08/17/2023 | 0.8341 | |
08/16/2023 | 0.8267 | |
08/15/2023 | 0.8261 | |
08/14/2023 | 0.8329 | |
08/11/2023 | 0.8373 | |
08/10/2023 | 0.8452 | |
08/09/2023 | 0.8396 | |
08/08/2023 | 0.8426 | |
08/07/2023 | 0.8372 | |
08/04/2023 | 0.8499 | |
08/03/2023 | 0.8409 | |
08/02/2023 | 0.8525 | |
08/01/2023 | 0.8523 | |
07/31/2023 | 0.8558 | |
07/28/2023 | 0.8614 | |
07/27/2023 | 0.8609 | |
07/26/2023 | 0.8593 | |
07/25/2023 | 0.8569 | |
07/24/2023 | 0.8587 | |
07/21/2023 | 0.8551 | |
07/20/2023 | 0.8479 | |
07/19/2023 | 0.8462 | |
07/18/2023 | 0.8489 | |
07/17/2023 | 0.8571 | |
07/14/2023 | 0.8517 | |
07/13/2023 | 0.8384 | |
07/12/2023 | 0.8334 | |
07/11/2023 | 0.8316 | |
07/10/2023 | 0.8313 | |
07/07/2023 | 0.8409 | |
07/06/2023 | 0.8459 | |
07/05/2023 | 0.852 | |
07/04/2023 | 0.852 | |
07/03/2023 | 0.8482 | |
06/30/2023 | 0.8528 | |
06/29/2023 | 0.8516 | |
06/27/2023 | 0.8542 | |
06/26/2023 | 0.8413 | |
06/23/2023 | 0.8425 | |
06/22/2023 | 0.8448 | |
06/21/2023 | 0.8481 | |
06/20/2023 | 0.8482 | |
06/19/2023 | 0.8545 | |
06/16/2023 | 0.8496 | |
06/15/2023 | 0.848 | |
06/14/2023 | 0.8557 | |
06/13/2023 | 0.8562 | |
06/09/2023 | 0.8594 | |
06/08/2023 | 0.8624 | |
06/07/2023 | 0.8541 | |
06/06/2023 | 0.8583 | |
06/05/2023 | 0.8572 | |
06/02/2023 | 0.8487 | |
06/01/2023 | 0.8534 | |
05/31/2023 | 0.8567 | |
05/30/2023 | 0.8636 | |
05/29/2023 | 0.8581 | |
05/26/2023 | 0.8611 | |
05/25/2023 | 0.8672 | |
05/24/2023 | 0.8664 | |
05/23/2023 | 0.8683 | |
05/22/2023 | 0.8727 | |
05/19/2023 | 0.8688 | |
05/18/2023 | 0.8689 | |
05/17/2023 | 0.8644 | |
05/16/2023 | 0.8579 | |
05/15/2023 | 0.862 | |
05/12/2023 | 0.872 | |
05/11/2023 | 0.8702 | |
05/10/2023 | 0.8668 | |
05/09/2023 | 0.8646 | |
05/08/2023 | 0.8719 | |
05/05/2023 | 0.871 | |
05/04/2023 | 0.8602 | |
05/03/2023 | 0.8666 | |
05/02/2023 | 0.8618 | |
04/28/2023 | 0.8575 | |
04/27/2023 | 0.8533 | |
04/26/2023 | 0.8578 | |
04/25/2023 | 0.8581 | |
04/24/2023 | 0.8509 | |
04/20/2023 | 0.8434 | |
04/19/2023 | 0.845 | |
04/18/2023 | 0.8493 | |
04/17/2023 | 0.8471 | |
04/14/2023 | 0.8437 | |
04/13/2023 | 0.8458 | |
04/12/2023 | 0.8463 | |
04/11/2023 | 0.8475 | |
04/05/2023 | 0.8446 | |
04/04/2023 | 0.8504 | |
04/03/2023 | 0.8464 | |
03/31/2023 | 0.8604 | |
03/30/2023 | 0.8589 | |
03/29/2023 | 0.8563 | |
03/28/2023 | 0.856 | |
03/27/2023 | 0.8565 | |
03/24/2023 | 0.8455 | |
03/23/2023 | 0.8466 | |
03/22/2023 | 0.8451 | |
03/21/2023 | 0.8376 | |
03/20/2023 | 0.8394 | |
03/17/2023 | 0.8324 | |
03/16/2023 | 0.8389 | |
03/15/2023 | 0.8305 | |
03/14/2023 | 0.8428 | |
03/13/2023 | 0.8452 | |
03/10/2023 | 0.8468 | |
03/09/2023 | 0.8566 | |
03/08/2023 | 0.856 | |
03/07/2023 | 0.8522 | |
03/06/2023 | 0.8506 | |
03/03/2023 | 0.8485 | |
03/02/2023 | 0.8476 | |
03/01/2023 | 0.8428 | |
02/28/2023 | 0.8471 | |
02/27/2023 | 0.8557 | |
02/23/2023 | 0.8564 | |
02/22/2023 | 0.8663 | |
02/21/2023 | 0.861 | |
02/20/2023 | 0.8644 | |
02/17/2023 | 0.8687 | |
02/16/2023 | 0.8695 | |
02/15/2023 | 0.8668 | |
02/14/2023 | 0.8714 | |
02/13/2023 | 0.8754 | |
02/10/2023 | 0.8719 | |
02/09/2023 | 0.8785 | |
02/08/2023 | 0.8769 | |
02/07/2023 | 0.8842 | |
02/06/2023 | 0.8934 | |
02/03/2023 | 0.8895 | |
02/02/2023 | 0.8935 | |
02/01/2023 | 0.8696 | |
01/31/2023 | 0.8872 | |
01/30/2023 | 0.8953 | |
01/27/2023 | 0.895 | |
01/26/2023 | 0.8961 | |
01/25/2023 | 0.8921 | |
01/24/2023 | 0.8953 | |
01/23/2023 | 0.8926 | |
01/20/2023 | 0.8925 | |
01/19/2023 | 0.8948 | |
01/18/2023 | 0.8875 | |
01/17/2023 | 0.8865 | |
01/16/2023 | 0.8755 | |
01/13/2023 | 0.8638 | |
01/12/2023 | 0.8513 | |
01/11/2023 | 0.8552 | |
01/10/2023 | 0.8561 | |
01/09/2023 | 0.8441 | |
01/06/2023 | 0.8532 | |
01/05/2023 | 0.849 | |
01/04/2023 | 0.8368 | |
01/03/2023 | 0.8356 | |
12/31/2022 | 0.8356 | |
12/29/2022 | 0.8354 | |
12/28/2022 | 0.8352 | |
12/27/2022 | 0.8327 | |
12/23/2022 | 0.8364 | |
12/22/2022 | 0.83 | |
12/21/2022 | 0.8242 | |
12/20/2022 | 0.8204 | |
12/19/2022 | 0.8284 | |
12/16/2022 | 0.8352 | |
12/15/2022 | 0.8398 | |
12/14/2022 | 0.8366 | |
12/13/2022 | 0.837 | |
12/12/2022 | 0.8372 | |
12/09/2022 | 0.832 | |
12/07/2022 | 0.8426 | |
12/06/2022 | 0.8198 | |
12/05/2022 | 0.824 | |
12/02/2022 | 0.847 | |
12/01/2022 | 0.8516 | |
11/29/2022 | 0.8398 | |
11/28/2022 | 0.8324 | |
11/25/2022 | 0.8241 | |
11/24/2022 | 0.8213 | |
11/23/2022 | 0.8133 | |
11/22/2022 | 0.8115 | |
11/21/2022 | 0.8149 | |
11/18/2022 | 0.8114 | |
11/17/2022 | 0.8108 | |
11/16/2022 | 0.8134 | |
11/15/2022 | 0.807 | |
11/14/2022 | 0.8002 | |
11/11/2022 | 0.7876 | |
11/10/2022 | 0.795 | |
11/09/2022 | 0.7999 | |
11/08/2022 | 0.8006 | |
11/07/2022 | 0.7903 | |
11/04/2022 | 0.7877 | |
11/03/2022 | 0.7944 | |
11/02/2022 | 0.7895 | |
10/28/2022 | 0.7972 | |
10/27/2022 | 0.787 | |
10/26/2022 | 0.7825 | |
10/25/2022 | 0.7798 | |
10/24/2022 | 0.775 | |
10/21/2022 | 0.7825 | |
10/20/2022 | 0.7913 | |
10/19/2022 | 0.7894 | |
10/18/2022 | 0.7739 | |
10/17/2022 | 0.7674 | |
10/14/2022 | 0.7654 | |
10/13/2022 | 0.7615 | |
10/12/2022 | 0.7615 | |
10/11/2022 | 0.7605 | |
10/10/2022 | 0.7706 | |
10/07/2022 | 0.7712 | |
10/06/2022 | 0.7766 | |
10/05/2022 | 0.7764 | |
10/04/2022 | 0.7564 | |
10/03/2022 | 0.7523 | |
09/30/2022 | 0.7716 | |
09/29/2022 | 0.766 | |
09/28/2022 | 0.7802 | |
09/26/2022 | 0.8055 | |
09/23/2022 | 0.8114 | |
09/22/2022 | 0.8154 | |
09/21/2022 | 0.8273 | |
09/20/2022 | 0.8268 | |
09/19/2022 | 0.8379 | |
09/16/2022 | 0.8406 | |
09/15/2022 | 0.8414 | |
09/14/2022 | 0.8532 | |
09/13/2022 | 0.855 | |
09/12/2022 | 0.8443 | |
09/09/2022 | 0.8433 | |
09/08/2022 | 0.8409 | |
09/07/2022 | 0.8578 | |
09/06/2022 | 0.855 | |
09/05/2022 | 0.857 | |
09/02/2022 | 0.8472 | |
09/01/2022 | 0.847 | |
08/31/2022 | 0.8578 | |
08/30/2022 | 0.8641 | |
08/26/2022 | 0.8598 | |
08/25/2022 | 0.8535 | |
08/24/2022 | 0.851 | |
08/23/2022 | 0.8597 | |
08/22/2022 | 0.8753 | |
08/19/2022 | 0.8713 | |
08/18/2022 | 0.8705 | |
08/17/2022 | 0.8736 | |
08/16/2022 | 0.8614 | |
08/15/2022 | 0.8563 | |
08/12/2022 | 0.8543 | |
08/11/2022 | 0.8332 | |
08/10/2022 | 0.8327 | |
08/09/2022 | 0.829 | |
08/08/2022 | 0.8258 | |
08/05/2022 | 0.8336 | |
08/04/2022 | 0.8287 | |
08/03/2022 | 0.8188 | |
08/02/2022 | 0.8139 | |
08/01/2022 | 0.8136 | |
07/29/2022 | 0.8201 | |
07/28/2022 | 0.806 | |
07/27/2022 | 0.8053 | |
07/26/2022 | 0.8042 | |
07/25/2022 | 0.8097 | |
07/22/2022 | 0.8095 | |
07/21/2022 | 0.8114 | |
07/20/2022 | 0.8128 | |
07/19/2022 | 0.8111 | |
07/18/2022 | 0.8039 | |
07/15/2022 | 0.809 | |
07/14/2022 | 0.8105 | |
07/13/2022 | 0.8192 | |
07/12/2022 | 0.8232 | |
07/11/2022 | 0.8203 | |
07/08/2022 | 0.8196 | |
07/07/2022 | 0.8285 | |
07/06/2022 | 0.815 | |
07/05/2022 | 0.8028 | |
07/04/2022 | 0.801 | |
07/01/2022 | 0.7996 | |
06/30/2022 | 0.8147 | |
06/29/2022 | 0.8193 | |
06/28/2022 | 0.8097 | |
06/27/2022 | 0.8086 | |
06/24/2022 | 0.7936 | |
06/23/2022 | 0.8041 | |
06/22/2022 | 0.816 | |
06/21/2022 | 0.8209 | |
06/20/2022 | 0.8207 | |
06/17/2022 | 0.8281 | |
06/16/2022 | 0.8202 | |
06/15/2022 | 0.836 | |
06/14/2022 | 0.8356 | |
06/13/2022 | 0.8419 | |
06/10/2022 | 0.8643 | |
06/09/2022 | 0.8656 | |
06/08/2022 | 0.8642 | |
06/07/2022 | 0.8605 | |
06/06/2022 | 0.8629 | |
06/03/2022 | 0.8578 | |
06/02/2022 | 0.8602 | |
06/01/2022 | 0.8662 | |
05/31/2022 | 0.8721 | |
05/30/2022 | 0.8637 | |
05/27/2022 | 0.855 | |
05/26/2022 | 0.8498 | |
05/25/2022 | 0.8485 | |
05/24/2022 | 0.8586 | |
05/23/2022 | 0.8644 | |
05/20/2022 | 0.8563 | |
05/19/2022 | 0.8635 | |
05/18/2022 | 0.853 | |
05/17/2022 | 0.8457 | |
05/16/2022 | 0.8331 | |
05/13/2022 | 0.848 | |
05/12/2022 | 0.8581 | |
05/11/2022 | 0.8663 | |
05/10/2022 | 0.8704 | |
05/06/2022 | 0.881 | |
05/05/2022 | 0.8748 | |
05/04/2022 | 0.8673 | |
05/02/2022 | 0.8684 | |
04/29/2022 | 0.8849 | |
04/28/2022 | 0.8805 | |
04/27/2022 | 0.8953 | |
04/26/2022 | 0.9001 | |
04/25/2022 | 0.8993 | |
04/22/2022 | 0.9055 | |
04/21/2022 | 0.9134 | |
04/20/2022 | 0.9033 | |
04/19/2022 | 0.8995 | |
04/18/2022 | 0.8991 | |
04/13/2022 | 0.8904 | |
04/12/2022 | 0.8991 | |
04/11/2022 | 0.9024 | |
04/08/2022 | 0.8934 | |
04/07/2022 | 0.9123 | |
04/06/2022 | 0.9182 | |
04/05/2022 | 0.9191 | |
04/04/2022 | 0.9198 | |
04/01/2022 | 0.9241 | |
03/31/2022 | 0.9197 | |
03/30/2022 | 0.9148 | |
03/29/2022 | 0.9174 | |
03/28/2022 | 0.9168 | |
03/25/2022 | 0.912 | |
03/24/2022 | 0.9045 | |
03/23/2022 | 0.9047 | |
03/22/2022 | 0.8992 | |
03/21/2022 | 0.9045 | |
03/18/2022 | 0.9164 | |
03/17/2022 | 0.9077 | |
03/16/2022 | 0.907 | |
03/15/2022 | 0.8842 | |
03/14/2022 | 0.9128 | |
03/11/2022 | 0.9123 | |
03/10/2022 | 0.8987 | |
03/09/2022 | 0.8973 | |
03/08/2022 | 0.929 | |
03/07/2022 | 0.9345 | |
03/04/2022 | 0.9387 | |
03/03/2022 | 0.9285 | |
03/02/2022 | 0.9388 | |
03/01/2022 | 0.93 | |
02/28/2022 | 0.922 | |
02/24/2022 | 0.9373 | |
02/23/2022 | 0.9454 | |
02/22/2022 | 0.9392 | |
02/21/2022 | 0.9444 | |
02/18/2022 | 0.9471 | |
02/17/2022 | 0.949 | |
02/16/2022 | 0.9364 | |
02/15/2022 | 0.9423 | |
02/14/2022 | 0.934 | |
02/11/2022 | 0.9521 | |
02/10/2022 | 0.9595 | |
02/09/2022 | 0.9555 | |
02/08/2022 | 0.948 | |
02/07/2022 | 0.9561 | |
02/04/2022 | 0.9483 | |
02/03/2022 | 0.9567 | |
02/02/2022 | 0.9474 | |
01/31/2022 | 0.9367 | |
01/28/2022 | 0.9389 | |
01/27/2022 | 0.9369 | |
01/26/2022 | 0.9408 | |
01/25/2022 | 0.9352 | |
01/24/2022 | 0.9398 | |
01/21/2022 | 0.9344 | |
01/20/2022 | 0.9369 | |
01/19/2022 | 0.9457 | |
01/18/2022 | 0.9343 | |
01/17/2022 | 0.9382 | |
01/14/2022 | 0.9428 | |
01/13/2022 | 0.9332 | |
01/12/2022 | 0.9198 | |
01/11/2022 | 0.9265 | |
01/10/2022 | 0.9133 | |
01/07/2022 | 0.921 | |
01/06/2022 | 0.9217 | |
01/04/2022 | 0.9147 | |
01/03/2022 | 0.9232 | |
12/31/2021 | 0.9445 | |
12/29/2021 | 0.9396 | |
12/28/2021 | 0.936 | |
12/27/2021 | 0.9287 | |
12/24/2021 | 0.9362 | |
12/23/2021 | 0.9233 | |
12/22/2021 | 0.9291 | |
12/21/2021 | 0.9363 | |
12/20/2021 | 0.943 | |
12/17/2021 | 0.9365 | |
12/16/2021 | 0.9264 | |
12/15/2021 | 0.9362 | |
12/14/2021 | 0.9318 | |
12/13/2021 | 0.9313 | |
12/10/2021 | 0.9356 | |
12/09/2021 | 0.9268 | |
12/07/2021 | 0.9249 | |
12/06/2021 | 0.9173 | |
12/03/2021 | 0.9152 | |
12/02/2021 | 0.9063 | |
12/01/2021 | 0.9319 | |
11/29/2021 | 0.9399 | |
11/26/2021 | 0.9488 | |
11/25/2021 | 0.9538 | |
11/24/2021 | 0.9514 | |
11/23/2021 | 0.9397 | |
11/22/2021 | 0.9396 | |
11/19/2021 | 0.9408 | |
11/18/2021 | 0.9457 | |
11/17/2021 | 0.9443 | |
11/16/2021 | 0.9423 | |
11/15/2021 | 0.9486 | |
11/12/2021 | 0.9446 | |
11/11/2021 | 0.9498 | |
11/10/2021 | 0.9564 | |
11/09/2021 | 0.9518 | |
11/08/2021 | 0.9459 | |
11/05/2021 | 0.9322 | |
11/04/2021 | 0.9301 | |
11/03/2021 | 0.9211 | |
11/02/2021 | 0.916 | |
10/29/2021 | 0.9267 | |
10/28/2021 | 0.9341 | |
10/27/2021 | 0.9367 | |
10/26/2021 | 0.9333 | |
10/25/2021 | 0.9418 | |
10/22/2021 | 0.9441 | |
10/21/2021 | 0.9426 | |
10/20/2021 | 0.9399 | |
10/19/2021 | 0.9352 | |
10/18/2021 | 0.9347 | |
10/15/2021 | 0.932 | |
10/14/2021 | 0.9203 | |
10/13/2021 | 0.9244 | |
10/12/2021 | 0.9261 | |
10/11/2021 | 0.9038 | |
10/08/2021 | 0.9074 | |
10/07/2021 | 0.9184 | |
10/06/2021 | 0.9092 | |
10/05/2021 | 0.9076 | |
10/04/2021 | 0.9038 | |
10/01/2021 | 0.9058 | |
09/30/2021 | 0.9056 | |
09/29/2021 | 0.9015 | |
09/28/2021 | 0.909 | |
09/27/2021 | 0.9087 | |
09/24/2021 | 0.9063 | |
09/23/2021 | 0.9043 | |
09/22/2021 | 0.9032 | |
09/21/2021 | 0.901 | |
09/20/2021 | 0.9071 | |
09/17/2021 | 0.9121 | |
09/16/2021 | 0.9035 | |
09/15/2021 | 0.9074 | |
09/14/2021 | 0.9123 | |
09/13/2021 | 0.9133 | |
09/10/2021 | 0.9086 | |
09/09/2021 | 0.9106 | |
09/08/2021 | 0.9072 | |
09/07/2021 | 0.9035 | |
09/06/2021 | 0.9058 | |
09/03/2021 | 0.8995 | |
09/02/2021 | 0.8945 | |
09/01/2021 | 0.9019 | |
08/31/2021 | 0.8951 | |
08/27/2021 | 0.8986 | |
08/26/2021 | 0.8985 | |
08/25/2021 | 0.8838 | |
08/24/2021 | 0.875 | |
08/23/2021 | 0.8795 | |
08/20/2021 | 0.8883 | |
08/19/2021 | 0.885 | |
08/18/2021 | 0.8725 | |
08/17/2021 | 0.867 | |
08/16/2021 | 0.8456 | |
08/13/2021 | 0.8692 | |
08/12/2021 | 0.8817 | |
08/11/2021 | 0.8791 | |
08/10/2021 | 0.8803 | |
08/09/2021 | 0.8709 | |
08/06/2021 | 0.8725 | |
08/05/2021 | 0.876 | |
08/04/2021 | 0.8734 | |
08/03/2021 | 0.8616 | |
08/02/2021 | 0.8433 | |
07/30/2021 | 0.867 | |
07/29/2021 | 0.8646 | |
07/28/2021 | 0.8668 | |
07/27/2021 | 0.851 | |
07/26/2021 | 0.8667 | |
07/23/2021 | 0.8728 | |
07/22/2021 | 0.8627 | |
07/21/2021 | 0.8756 | |
07/19/2021 | 0.888 | |
07/16/2021 | 0.8881 | |
07/15/2021 | 0.8997 | |
07/14/2021 | 0.8956 | |
07/13/2021 | 0.9079 | |
07/12/2021 | 0.8999 | |
07/09/2021 | 0.9092 | |
07/08/2021 | 0.9112 | |
07/07/2021 | 0.9164 | |
07/06/2021 | 0.921 | |
07/05/2021 | 0.9176 | |
07/02/2021 | 0.9137 | |
07/01/2021 | 0.9073 | |
06/30/2021 | 0.913 | |
06/29/2021 | 0.9111 | |
06/28/2021 | 0.9125 | |
06/25/2021 | 0.906 | |
06/24/2021 | 0.9093 | |
06/23/2021 | 0.9044 | |
06/22/2021 | 0.8999 | |
06/21/2021 | 0.9024 | |
06/18/2021 | 0.9055 | |
06/17/2021 | 0.9145 | |
06/16/2021 | 0.9148 | |
06/15/2021 | 0.9088 | |
06/14/2021 | 0.9079 | |
06/11/2021 | 0.9046 | |
06/10/2021 | 0.9077 | |
06/09/2021 | 0.8981 | |
06/08/2021 | 0.8931 | |
06/07/2021 | 0.8965 | |
06/04/2021 | 0.8961 | |
06/03/2021 | 0.9013 | |
06/02/2021 | 0.8798 | |
06/01/2021 | 0.8799 | |
05/31/2021 | 0.8848 | |
05/28/2021 | 0.8842 | |
05/27/2021 | 0.8519 | |
05/26/2021 | 0.8364 | |
05/25/2021 | 0.8332 | |
05/24/2021 | 0.8369 | |
05/21/2021 | 0.8364 | |
05/20/2021 | 0.8411 | |
05/19/2021 | 0.842 | |
05/18/2021 | 0.846 | |
05/17/2021 | 0.844 | |
05/14/2021 | 0.8408 | |
05/12/2021 | 0.8502 | |
05/11/2021 | 0.8492 | |
05/10/2021 | 0.8428 | |
05/07/2021 | 0.8454 | |
05/06/2021 | 0.8467 | |
05/05/2021 | 0.8529 | |
05/04/2021 | 0.854 | |
05/03/2021 | 0.8543 | |
04/30/2021 | 0.8663 | |
04/29/2021 | 0.8644 | |
04/28/2021 | 0.8528 | |
04/27/2021 | 0.8549 | |
04/26/2021 | 0.8539 | |
04/23/2021 | 0.8577 | |
04/22/2021 | 0.8595 | |
04/21/2021 | 0.8658 | |
04/20/2021 | 0.8616 | |
04/19/2021 | 0.8654 | |
04/16/2021 | 0.8702 | |
04/15/2021 | 0.8685 | |
04/14/2021 | 0.8617 | |
04/13/2021 | 0.868 | |
04/12/2021 | 0.8705 | |
04/08/2021 | 0.8817 | |
04/07/2021 | 0.8753 | |
04/06/2021 | 0.866 | |
04/05/2021 | 0.8609 | |
03/31/2021 | 0.8716 | |
03/30/2021 | 0.8773 | |
03/29/2021 | 0.8707 | |
03/26/2021 | 0.8744 | |
03/25/2021 | 0.8648 | |
03/24/2021 | 0.8595 | |
03/23/2021 | 0.8542 | |
03/22/2021 | 0.8586 | |
03/19/2021 | 0.8775 | |
03/18/2021 | 0.8698 | |
03/17/2021 | 0.87 | |
03/16/2021 | 0.8685 | |
03/15/2021 | 0.8862 | |
03/12/2021 | 0.8843 | |
03/11/2021 | 0.8985 | |
03/10/2021 | 0.8941 | |
03/09/2021 | 0.8932 | |
03/08/2021 | 0.9063 | |
03/05/2021 | 0.9068 | |
03/04/2021 | 0.9131 | |
03/03/2021 | 0.9116 | |
03/02/2021 | 0.9038 | |
03/01/2021 | 0.8957 | |
02/26/2021 | 0.9031 | |
02/24/2021 | 0.9094 | |
02/23/2021 | 0.909 | |
02/22/2021 | 0.9214 | |
02/19/2021 | 0.9156 | |
02/18/2021 | 0.9279 | |
02/17/2021 | 0.9361 | |
02/16/2021 | 0.9273 | |
02/15/2021 | 0.9307 | |
02/11/2021 | 0.941 | |
02/10/2021 | 0.9393 | |
02/09/2021 | 0.9351 | |
02/08/2021 | 0.9347 | |
02/05/2021 | 0.9227 | |
02/04/2021 | 0.9184 | |
02/03/2021 | 0.9194 | |
02/02/2021 | 0.9136 | |
02/01/2021 | 0.8929 | |
01/29/2021 | 0.9182 | |
01/28/2021 | 0.92 | |
01/27/2021 | 0.9319 | |
01/26/2021 | 0.9413 | |
01/25/2021 | 0.9388 | |
01/22/2021 | 0.949 | |
01/21/2021 | 0.9493 | |
01/20/2021 | 0.9552 | |
01/19/2021 | 0.9549 | |
01/18/2021 | 0.9587 | |
01/15/2021 | 0.962 | |
01/14/2021 | 0.9589 | |
01/13/2021 | 0.9605 | |
01/12/2021 | 0.9654 | |
01/11/2021 | 0.964 | |
01/08/2021 | 0.9463 | |
01/07/2021 | 0.9389 | |
01/06/2021 | 0.9484 | |
01/05/2021 | 0.9549 | |
01/04/2021 | 0.9492 | |
12/31/2020 | 0.9492 | |
12/29/2020 | 0.9474 | |
12/28/2020 | 0.9569 | |
12/23/2020 | 0.9569 | |
12/22/2020 | 0.9593 | |
12/21/2020 | 0.9644 | |
12/18/2020 | 0.9674 | |
12/17/2020 | 0.9675 | |
12/16/2020 | 0.9601 | |
12/15/2020 | 0.9656 | |
12/14/2020 | 0.9621 | |
12/11/2020 | 0.9526 | |
12/10/2020 | 0.9471 | |
12/09/2020 | 0.9586 | |
12/07/2020 | 0.9515 | |
12/04/2020 | 0.958 | |
12/03/2020 | 0.9458 | |
12/02/2020 | 0.9372 | |
12/01/2020 | 0.9139 | |
11/27/2020 | 0.9287 | |
11/26/2020 | 0.936 | |
11/25/2020 | 0.9478 | |
11/24/2020 | 0.9554 | |
11/23/2020 | 0.9547 | |
11/20/2020 | 0.9358 | |
11/19/2020 | 0.9418 | |
11/18/2020 | 0.9318 | |
11/17/2020 | 0.9275 | |
11/16/2020 | 0.9336 | |
11/13/2020 | 0.9395 | |
11/11/2020 | 0.9408 | |
11/10/2020 | 0.9029 | |
11/09/2020 | 0.9029 | |
11/06/2020 | 0.8979 | |
11/05/2020 | 0.8784 | |
11/04/2020 | 0.8644 | |
11/03/2020 | 0.8634 | |
10/30/2020 | 0.8549 | |
10/29/2020 | 0.8697 | |
10/28/2020 | 0.8737 | |
10/27/2020 | 0.8824 | |
10/26/2020 | 0.8819 | |
10/23/2020 | 0.8669 | |
10/22/2020 | 0.8591 | |
10/21/2020 | 0.8416 | |
10/20/2020 | 0.832 | |
10/19/2020 | 0.8189 | |
10/16/2020 | 0.8233 | |
10/15/2020 | 0.822 | |
10/14/2020 | 0.8218 | |
10/13/2020 | 0.8229 | |
10/12/2020 | 0.825 | |
10/09/2020 | 0.8238 | |
10/08/2020 | 0.8159 | |
10/07/2020 | 0.8228 | |
10/06/2020 | 0.8259 | |
10/05/2020 | 0.8315 | |
10/02/2020 | 0.8256 | |
10/01/2020 | 0.8168 | |
09/30/2020 | 0.8143 | |
09/29/2020 | 0.8157 | |
09/28/2020 | 0.8132 | |
09/25/2020 | 0.8146 | |
09/24/2020 | 0.8194 | |
09/23/2020 | 0.8196 | |
09/22/2020 | 0.8216 | |
09/21/2020 | 0.8226 | |
09/18/2020 | 0.8274 | |
09/17/2020 | 0.8299 | |
09/16/2020 | 0.8378 | |
09/15/2020 | 0.8361 | |
09/14/2020 | 0.833 | |
09/11/2020 | 0.8263 | |
09/10/2020 | 0.8303 | |
09/09/2020 | 0.8413 | |
09/08/2020 | 0.8306 | |
09/07/2020 | 0.8141 | |
09/04/2020 | 0.8123 | |
09/03/2020 | 0.8094 | |
09/02/2020 | 0.8161 | |
09/01/2020 | 0.8266 | |
08/28/2020 | 0.8313 | |
08/27/2020 | 0.8348 | |
08/26/2020 | 0.837 | |
08/25/2020 | 0.8372 | |
08/24/2020 | 0.8441 | |
08/20/2020 | 0.8482 | |
08/19/2020 | 0.8607 | |
08/18/2020 | 0.8512 | |
08/17/2020 | 0.8498 | |
08/14/2020 | 0.8515 | |
08/13/2020 | 0.8398 | |
08/12/2020 | 0.8354 | |
08/11/2020 | 0.8333 | |
08/10/2020 | 0.8242 | |
08/07/2020 | 0.8283 | |
08/06/2020 | 0.8201 | |
08/05/2020 | 0.8138 | |
08/04/2020 | 0.8076 | |
08/03/2020 | 0.8309 | |
07/30/2020 | 0.8345 | |
07/29/2020 | 0.8307 | |
07/28/2020 | 0.8236 | |
07/27/2020 | 0.8391 | |
07/24/2020 | 0.8423 | |
07/23/2020 | 0.8461 | |
07/22/2020 | 0.854 | |
07/21/2020 | 0.8556 | |
07/20/2020 | 0.849 | |
07/17/2020 | 0.8556 | |
07/16/2020 | 0.8414 | |
07/15/2020 | 0.8578 | |
07/14/2020 | 0.8584 | |
07/13/2020 | 0.8616 | |
07/10/2020 | 0.8611 | |
07/09/2020 | 0.8708 | |
07/08/2020 | 0.8679 | |
07/07/2020 | 0.8746 | |
07/06/2020 | 0.8805 | |
07/03/2020 | 0.8796 | |
07/02/2020 | 0.8635 | |
07/01/2020 | 0.8629 | |
06/30/2020 | 0.8524 | |
06/29/2020 | 0.8585 | |
06/26/2020 | 0.8427 | |
06/25/2020 | 0.8505 | |
06/24/2020 | 0.8625 | |
06/23/2020 | 0.8679 | |
06/22/2020 | 0.8644 | |
06/19/2020 | 0.8685 | |
06/18/2020 | 0.8624 | |
06/17/2020 | 0.8627 | |
06/16/2020 | 0.8498 | |
06/15/2020 | 0.884 | |
06/11/2020 | 0.8796 | |
06/10/2020 | 0.896 | |
06/09/2020 | 0.8883 | |
06/08/2020 | 0.8828 | |
06/05/2020 | 0.8885 | |
06/04/2020 | 0.8588 | |
06/03/2020 | 0.834 | |
06/02/2020 | 0.8258 | |
06/01/2020 | 0.8153 | |
05/29/2020 | 0.7857 | |
05/28/2020 | 0.7802 | |
05/27/2020 | 0.7768 | |
05/26/2020 | 0.7804 | |
05/22/2020 | 0.786 | |
05/21/2020 | 0.7836 | |
05/20/2020 | 0.7828 | |
05/19/2020 | 0.7745 | |
05/18/2020 | 0.7815 | |
05/15/2020 | 0.7939 | |
05/14/2020 | 0.7908 | |
05/13/2020 | 0.7935 | |
05/12/2020 | 0.7958 | |
05/11/2020 | 0.7909 | |
05/08/2020 | 0.7943 | |
05/07/2020 | 0.7925 | |
05/06/2020 | 0.7963 | |
05/05/2020 | 0.7832 | |
05/04/2020 | 0.7964 | |
04/30/2020 | 0.7917 | |
04/29/2020 | 0.7824 | |
04/28/2020 | 0.7673 | |
04/27/2020 | 0.7671 | |
04/24/2020 | 0.781 | |
04/23/2020 | 0.7805 | |
04/22/2020 | 0.7825 | |
04/21/2020 | 0.798 | |
04/20/2020 | 0.8043 | |
04/17/2020 | 0.7728 | |
04/16/2020 | 0.8172 | |
04/15/2020 | 0.7979 | |
04/14/2020 | 0.7752 | |
04/13/2020 | 0.7642 | |
04/08/2020 | 0.778 | |
04/07/2020 | 0.7693 | |
04/06/2020 | 0.7448 | |
04/03/2020 | 0.7439 | |
04/02/2020 | 0.7515 | |
04/01/2020 | 0.7421 | |
03/31/2020 | 0.7208 | |
03/30/2020 | 0.7356 | |
03/27/2020 | 0.75 | |
03/26/2020 | 0.7091 | |
03/25/2020 | 0.6705 | |
03/24/2020 | 0.6746 | |
03/23/2020 | 0.6783 | |
03/20/2020 | 0.6622 | |
03/17/2020 | 0.7374 | |
03/16/2020 | 0.788 | |
03/13/2020 | 0.7865 | |
03/12/2020 | 0.8525 | |
03/11/2020 | 0.849 | |
03/10/2020 | 0.8493 | |
03/09/2020 | 0.8952 | |
03/06/2020 | 0.9068 | |
03/05/2020 | 0.9051 | |
03/04/2020 | 0.8945 | |
03/03/2020 | 0.8915 | |
03/02/2020 | 0.8948 | |
02/28/2020 | 0.9131 | |
02/27/2020 | 0.9074 | |
02/26/2020 | 0.9354 | |
02/24/2020 | 0.9536 | |
02/21/2020 | 0.9569 | |
02/20/2020 | 0.9552 | |
02/19/2020 | 0.9464 | |
02/18/2020 | 0.9462 | |
02/17/2020 | 0.9418 | |
02/14/2020 | 0.9538 | |
02/13/2020 | 0.9519 | |
02/12/2020 | 0.9585 | |
02/11/2020 | 0.9574 | |
02/10/2020 | 0.9645 | |
02/07/2020 | 0.9647 | |
02/06/2020 | 0.9484 | |
02/05/2020 | 0.9344 | |
02/04/2020 | 0.9281 | |
02/03/2020 | 0.9343 | |
01/31/2020 | 0.954 | |
01/30/2020 | 0.9583 | |
01/29/2020 | 0.9592 | |
01/28/2020 | 0.9707 | |
01/27/2020 | 0.9748 | |
01/24/2020 | 0.9737 | |
01/23/2020 | 0.9566 | |
01/22/2020 | 0.9564 | |
01/21/2020 | 0.9655 | |
01/20/2020 | 0.9836 | |
01/17/2020 | 0.9764 | |
01/16/2020 | 0.9774 | |
01/15/2020 | 0.9911 | |
01/14/2020 | 0.9909 | |
01/10/2020 | 0.9931 | |
01/09/2020 | 0.9859 | |
01/08/2020 | 0.9987 | |
01/07/2020 | 0.9943 | |
01/06/2020 | 0.9995 | |
01/03/2020 | 0.9886 | |
01/02/2020 | 0.9965 | |
12/31/2019 | 0.9964 | |
12/27/2019 | 0.9987 | |
12/26/2019 | 1.001 | |
12/23/2019 | 0.9906 | |
12/20/2019 | 0.9781 | |
12/19/2019 | 0.9867 | |
12/18/2019 | 0.9867 | |
12/17/2019 | 0.9842 | |
12/16/2019 | 1.0019 | |
12/13/2019 | 0.9873 | |
12/12/2019 | 0.992 | |
12/11/2019 | 0.9868 | |
12/10/2019 | 0.9906 | |
12/09/2019 | 0.9929 | |
12/06/2019 | 0.9918 | |
12/05/2019 | 0.9944 | |
12/03/2019 | 1.0002 | |
12/02/2019 | 0.9858 | |
11/29/2019 | 0.9879 | |
11/28/2019 | 0.9952 | |
11/27/2019 | 0.9826 | |
11/26/2019 | 0.9898 | |
11/25/2019 | 0.9956 | |
11/22/2019 | 0.9967 | |
11/21/2019 | 1.005 | |
11/20/2019 | 1.0066 | |
11/19/2019 | 1.0031 | |
11/18/2019 | 1.0083 | |
11/15/2019 | 1.0082 | |
11/14/2019 | 1.0105 | |
11/13/2019 | 1.0175 | |
11/12/2019 | 1.016 | |
11/11/2019 | 1.0232 | |
11/08/2019 | 1.0248 | |
11/07/2019 | 1.02 | |
11/06/2019 | 1.0403 | |
11/05/2019 | 1.0235 | |
11/04/2019 | 1.0143 | |
10/31/2019 | 1.0189 | |
10/30/2019 | 1.0164 | |
10/29/2019 | 1.0116 | |
10/28/2019 | 1.0095 | |
10/25/2019 | 1.0124 | |
10/24/2019 | 1.0107 | |
10/23/2019 | 1.013 | |
10/22/2019 | 1.0057 | |
10/21/2019 | 1.0055 | |
10/18/2019 | 1.0097 | |
10/17/2019 | 1.0082 | |
10/16/2019 | 1.0003 | |
10/15/2019 | 1.0057 | |
10/14/2019 | 1.0021 | |
10/11/2019 | 0.9933 | |
10/10/2019 | 0.9845 | |
10/09/2019 | 0.9924 | |
10/08/2019 | 0.9855 | |
10/07/2019 | 0.9879 | |
10/04/2019 | 0.9708 | |
10/03/2019 | 0.9771 | |
10/02/2019 | 0.9917 | |
10/01/2019 | 0.9958 | |
09/30/2019 | 0.9987 | |
09/27/2019 | 1.0065 | |
09/26/2019 | 1.0064 | |
09/25/2019 | 1.0062 | |
09/24/2019 | 1.003 | |
09/23/2019 | 1.0034 | |
09/20/2019 | 1.0094 | |
09/19/2019 | 1.01 | |
09/18/2019 | 1.0116 | |
09/17/2019 | 1.0171 | |
09/16/2019 | 1.0182 | |
09/13/2019 | 1.0106 | |
09/12/2019 | 1.0123 | |
09/11/2019 | 1.0109 | |
09/10/2019 | 1.0165 | |
09/09/2019 | 1.0142 | |
09/06/2019 | 1.0123 | |
09/05/2019 | 1.0064 | |
09/04/2019 | 1.0027 | |
09/03/2019 | 1.0155 | |
09/02/2019 | 1.0225 | |
08/30/2019 | 1.0137 | |
08/29/2019 | 1.0085 | |
08/28/2019 | 0.9971 | |
08/27/2019 | 1.0129 | |
08/23/2019 | 1.0088 | |
08/22/2019 | 1.0123 | |
08/20/2019 | 1.0173 | |
08/19/2019 | 1.0025 | |
08/16/2019 | 1.0068 | |
08/15/2019 | 1.0099 | |
08/14/2019 | 1.0047 | |
08/13/2019 | 1.0105 | |
08/09/2019 | 1.0155 | |
08/08/2019 | 1.0145 | |
08/07/2019 | 0.9982 | |
08/06/2019 | 1.0116 | |
08/05/2019 | 1.0369 | |
08/02/2019 | 1.0329 | |
08/01/2019 | 1.0265 | |
07/31/2019 | 1.0376 | |
07/30/2019 | 1.0424 | |
07/29/2019 | 1.0421 | |
07/26/2019 | 1.0515 | |
07/25/2019 | 1.0395 | |
07/24/2019 | 1.0488 | |
07/23/2019 | 1.0479 | |
07/22/2019 | 1.05 | |
07/19/2019 | 1.0488 | |
07/18/2019 | 1.0463 | |
07/17/2019 | 1.0496 | |
07/16/2019 | 1.0605 | |
07/15/2019 | 1.0364 | |
07/12/2019 | 1.0379 | |
07/11/2019 | 1.0293 | |
07/10/2019 | 1.0258 | |
07/09/2019 | 1.0278 | |
07/08/2019 | 1.0348 | |
07/05/2019 | 1.0294 | |
07/04/2019 | 1.0323 | |
07/03/2019 | 1.0314 | |
07/02/2019 | 1.0262 | |
07/01/2019 | 1.0218 | |
06/28/2019 | 1.0278 | |
06/27/2019 | 1.0233 | |
06/26/2019 | 1.0256 | |
06/25/2019 | 1.0266 | |
06/24/2019 | 1.025 | |
06/21/2019 | 1.0233 | |
06/20/2019 | 1.022 | |
06/19/2019 | 1.0101 | |
06/18/2019 | 1.0071 | |
06/17/2019 | 1.0166 | |
06/14/2019 | 1.0249 | |
06/13/2019 | 1.0238 | |
06/11/2019 | 1.0283 | |
06/10/2019 | 1.0192 | |
06/07/2019 | 1.0147 | |
06/06/2019 | 1.0119 | |
06/04/2019 | 1.0236 | |
06/03/2019 | 1.0119 | |
05/31/2019 | 0.9971 | |
05/30/2019 | 0.9932 | |
05/29/2019 | 0.9886 | |
05/28/2019 | 0.9843 | |
05/27/2019 | 0.9863 | |
05/24/2019 | 0.9909 | |
05/23/2019 | 0.9915 | |
05/22/2019 | 0.9818 | |
05/21/2019 | 0.9755 | |
05/20/2019 | 0.9676 | |
05/17/2019 | 0.958 | |
05/16/2019 | 0.9688 | |
05/15/2019 | 0.9763 | |
05/14/2019 | 0.9865 | |
05/10/2019 | 0.9885 | |
05/09/2019 | 1.0044 | |
05/08/2019 | 1.0035 | |
05/07/2019 | 0.9986 | |
05/06/2019 | 1.0081 | |
05/03/2019 | 1.0061 | |
05/02/2019 | 1.0036 | |
04/30/2019 | 0.9969 | |
04/29/2019 | 0.9941 | |
04/26/2019 | 0.9959 | |
04/25/2019 | 0.991 | |
04/24/2019 | 0.9869 | |
04/23/2019 | 0.9883 | |
04/22/2019 | 0.9889 | |
04/17/2019 | 0.9881 | |
04/16/2019 | 0.9837 | |
04/15/2019 | 0.9938 | |
04/12/2019 | 1.0026 | |
04/11/2019 | 1.0079 | |
04/10/2019 | 0.9996 | |
04/08/2019 | 0.9955 | |
04/05/2019 | 0.9944 | |
04/04/2019 | 0.9984 | |
04/03/2019 | 0.9997 | |
04/02/2019 | 0.9971 | |
04/01/2019 | 1.0048 | |
03/29/2019 | 1.0004 | |
03/28/2019 | 0.9949 | |
03/27/2019 | 0.9984 | |
03/26/2019 | 0.9932 | |
03/25/2019 | 1.0074 | |
03/22/2019 | 1.0021 | |
03/21/2019 | 0.9903 | |
03/20/2019 | 0.9886 | |
03/19/2019 | 0.9903 | |
03/18/2019 | 0.9801 | |
03/15/2019 | 0.9745 | |
03/14/2019 | 0.9752 | |
03/13/2019 | 0.9734 | |
03/12/2019 | 0.9698 | |
03/11/2019 | 0.9789 | |
03/08/2019 | 0.9861 | |
03/07/2019 | 0.9801 | |
03/06/2019 | 0.9625 | |
03/05/2019 | 0.9609 | |
03/04/2019 | 0.9573 | |
03/01/2019 | 0.9636 | |
02/28/2019 | 0.9824 | |
02/27/2019 | 0.9924 | |
02/26/2019 | 0.99 | |
02/22/2019 | 0.9868 | |
02/21/2019 | 0.987 | |
02/20/2019 | 0.9755 | |
02/19/2019 | 0.9839 | |
02/18/2019 | 0.9843 | |
02/15/2019 | 0.9915 | |
02/14/2019 | 0.9847 | |
02/13/2019 | 0.9941 | |
02/12/2019 | 0.9985 | |
02/11/2019 | 0.9998 | |
02/08/2019 | 1.0038 |