PIFA

NAV History

Sun Life Prosperity Achiever Fund 2038, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
06/18/20240.8379
06/14/20240.8386
06/13/20240.8403
06/11/20240.8449
06/10/20240.8504
06/07/20240.8492
06/06/20240.8411
06/05/20240.8361
06/04/20240.8442
06/03/20240.8411
05/31/20240.835
05/30/20240.8393
05/29/20240.848
05/28/20240.8548
05/27/20240.8594
05/24/20240.8639
05/23/20240.8588
05/22/20240.8611
05/21/20240.8666
05/20/20240.8604
05/17/20240.8604
05/16/20240.8516
05/15/20240.8566
05/14/20240.8563
05/13/20240.8472
05/10/20240.8502
05/09/20240.8609
05/08/20240.8554
05/07/20240.8581
05/06/20240.8546
05/03/20240.858
05/02/20240.8624
04/30/20240.8689
04/29/20240.8551
04/26/20240.8497
04/25/20240.8495
04/24/20240.8438
04/23/20240.8401
04/22/20240.84
04/19/20240.8478
04/18/20240.8404
04/17/20240.8358
04/16/20240.8512
04/15/20240.8611
04/12/20240.8657
04/11/20240.875
04/08/20240.8746
04/05/20240.8827
04/04/20240.8878
04/03/20240.8974
04/02/20240.8995
04/01/20240.8923
03/27/20240.8919
03/26/20240.887
03/25/20240.8899
03/22/20240.8981
03/21/20240.8867
03/20/20240.8855
03/19/20240.8861
03/18/20240.8826
03/15/20240.8969
03/14/20240.8941
03/13/20240.8857
03/12/20240.884
03/11/20240.891
03/08/20240.88
03/07/20240.8827
03/06/20240.8861
03/05/20240.8916
03/04/20240.888
03/01/20240.8902
02/29/20240.8837
02/28/20240.8822
02/27/20240.8851
02/26/20240.8872
02/23/20240.8861
02/22/20240.8858
02/21/20240.8817
02/20/20240.8758
02/19/20240.8835
02/16/20240.8843
02/15/20240.8824
02/14/20240.8799
02/13/20240.8783
02/12/20240.8829
02/08/20240.8817
02/07/20240.8742
02/06/20240.8715
02/05/20240.8693
02/02/20240.8611
02/01/20240.8634
01/31/20240.861
01/30/20240.8606
01/29/20240.8666
01/26/20240.8658
01/25/20240.8667
01/24/20240.8611
01/23/20240.8568
01/22/20240.849
01/19/20240.8502
01/18/20240.8565
01/17/20240.863
01/16/20240.8658
01/15/20240.8629
01/12/20240.8598
01/11/20240.8531
01/10/20240.8602
01/09/20240.8594
01/08/20240.8619
01/05/20240.8591
01/04/20240.848
01/03/20240.8576
01/02/20240.8471
12/31/20230.8471
12/29/20230.8538
12/28/20230.8476
12/27/20230.8516
12/22/20230.848
12/21/20230.8524
12/20/20230.8512
12/19/20230.8464
12/18/20230.847
12/15/20230.8396
12/14/20230.8225
12/13/20230.8257
12/12/20230.8204
12/11/20230.8213
12/07/20230.8279
12/06/20230.8264
12/05/20230.8247
12/04/20230.8205
12/01/20230.8185
11/30/20230.8226
11/29/20230.8262
11/28/20230.8214
11/24/20230.8187
11/23/20230.8178
11/22/20230.8143
11/21/20230.808
11/20/20230.8115
11/17/20230.8094
11/16/20230.8077
11/15/20230.8014
11/14/20230.8011
11/13/20230.8055
11/10/20230.8075
11/09/20230.8045
11/08/20230.8021
11/07/20230.7962
11/06/20230.7871
11/03/20230.7853
10/31/20230.7852
10/27/20230.7901
10/26/20230.7948
10/25/20230.795
10/24/20230.8008
10/23/20230.8059
10/20/20230.8129
10/19/20230.8176
10/18/20230.8196
10/17/20230.8117
10/16/20230.819
10/13/20230.8185
10/12/20230.8176
10/11/20230.8185
10/10/20230.8175
10/09/20230.8183
10/06/20230.8103
10/05/20230.8223
10/04/20230.8231
10/03/20230.824
10/02/20230.8257
09/29/20230.8317
09/28/20230.8307
09/27/20230.8199
09/26/20230.8109
09/25/20230.8082
09/22/20230.804
09/21/20230.7985
09/20/20230.799
09/19/20230.8065
09/18/20230.8069
09/15/20230.8154
09/14/20230.8097
09/13/20230.8175
09/12/20230.8179
09/11/20230.8166
09/08/20230.8128
09/07/20230.8184
09/06/20230.8168
09/05/20230.816
09/04/20230.8126
09/01/20230.8116
08/31/20230.824
08/30/20230.8157
08/29/20230.8085
08/25/20230.8149
08/24/20230.8103
08/23/20230.8141
08/22/20230.8222
08/18/20230.8296
08/17/20230.8341
08/16/20230.8267
08/15/20230.8261
08/14/20230.8329
08/11/20230.8373
08/10/20230.8452
08/09/20230.8396
08/08/20230.8426
08/07/20230.8372
08/04/20230.8499
08/03/20230.8409
08/02/20230.8525
08/01/20230.8523
07/31/20230.8558
07/28/20230.8614
07/27/20230.8609
07/26/20230.8593
07/25/20230.8569
07/24/20230.8587
07/21/20230.8551
07/20/20230.8479
07/19/20230.8462
07/18/20230.8489
07/17/20230.8571
07/14/20230.8517
07/13/20230.8384
07/12/20230.8334
07/11/20230.8316
07/10/20230.8313
07/07/20230.8409
07/06/20230.8459
07/05/20230.852
07/04/20230.852
07/03/20230.8482
06/30/20230.8528
06/29/20230.8516
06/27/20230.8542
06/26/20230.8413
06/23/20230.8425
06/22/20230.8448
06/21/20230.8481
06/20/20230.8482
06/19/20230.8545
06/16/20230.8496
06/15/20230.848
06/14/20230.8557
06/13/20230.8562
06/09/20230.8594
06/08/20230.8624
06/07/20230.8541
06/06/20230.8583
06/05/20230.8572
06/02/20230.8487
06/01/20230.8534
05/31/20230.8567
05/30/20230.8636
05/29/20230.8581
05/26/20230.8611
05/25/20230.8672
05/24/20230.8664
05/23/20230.8683
05/22/20230.8727
05/19/20230.8688
05/18/20230.8689
05/17/20230.8644
05/16/20230.8579
05/15/20230.862
05/12/20230.872
05/11/20230.8702
05/10/20230.8668
05/09/20230.8646
05/08/20230.8719
05/05/20230.871
05/04/20230.8602
05/03/20230.8666
05/02/20230.8618
04/28/20230.8575
04/27/20230.8533
04/26/20230.8578
04/25/20230.8581
04/24/20230.8509
04/20/20230.8434
04/19/20230.845
04/18/20230.8493
04/17/20230.8471
04/14/20230.8437
04/13/20230.8458
04/12/20230.8463
04/11/20230.8475
04/05/20230.8446
04/04/20230.8504
04/03/20230.8464
03/31/20230.8604
03/30/20230.8589
03/29/20230.8563
03/28/20230.856
03/27/20230.8565
03/24/20230.8455
03/23/20230.8466
03/22/20230.8451
03/21/20230.8376
03/20/20230.8394
03/17/20230.8324
03/16/20230.8389
03/15/20230.8305
03/14/20230.8428
03/13/20230.8452
03/10/20230.8468
03/09/20230.8566
03/08/20230.856
03/07/20230.8522
03/06/20230.8506
03/03/20230.8485
03/02/20230.8476
03/01/20230.8428
02/28/20230.8471
02/27/20230.8557
02/23/20230.8564
02/22/20230.8663
02/21/20230.861
02/20/20230.8644
02/17/20230.8687
02/16/20230.8695
02/15/20230.8668
02/14/20230.8714
02/13/20230.8754
02/10/20230.8719
02/09/20230.8785
02/08/20230.8769
02/07/20230.8842
02/06/20230.8934
02/03/20230.8895
02/02/20230.8935
02/01/20230.8696
01/31/20230.8872
01/30/20230.8953
01/27/20230.895
01/26/20230.8961
01/25/20230.8921
01/24/20230.8953
01/23/20230.8926
01/20/20230.8925
01/19/20230.8948
01/18/20230.8875
01/17/20230.8865
01/16/20230.8755
01/13/20230.8638
01/12/20230.8513
01/11/20230.8552
01/10/20230.8561
01/09/20230.8441
01/06/20230.8532
01/05/20230.849
01/04/20230.8368
01/03/20230.8356
12/31/20220.8356
12/29/20220.8354
12/28/20220.8352
12/27/20220.8327
12/23/20220.8364
12/22/20220.83
12/21/20220.8242
12/20/20220.8204
12/19/20220.8284
12/16/20220.8352
12/15/20220.8398
12/14/20220.8366
12/13/20220.837
12/12/20220.8372
12/09/20220.832
12/07/20220.8426
12/06/20220.8198
12/05/20220.824
12/02/20220.847
12/01/20220.8516
11/29/20220.8398
11/28/20220.8324
11/25/20220.8241
11/24/20220.8213
11/23/20220.8133
11/22/20220.8115
11/21/20220.8149
11/18/20220.8114
11/17/20220.8108
11/16/20220.8134
11/15/20220.807
11/14/20220.8002
11/11/20220.7876
11/10/20220.795
11/09/20220.7999
11/08/20220.8006
11/07/20220.7903
11/04/20220.7877
11/03/20220.7944
11/02/20220.7895
10/28/20220.7972
10/27/20220.787
10/26/20220.7825
10/25/20220.7798
10/24/20220.775
10/21/20220.7825
10/20/20220.7913
10/19/20220.7894
10/18/20220.7739
10/17/20220.7674
10/14/20220.7654
10/13/20220.7615
10/12/20220.7615
10/11/20220.7605
10/10/20220.7706
10/07/20220.7712
10/06/20220.7766
10/05/20220.7764
10/04/20220.7564
10/03/20220.7523
09/30/20220.7716
09/29/20220.766
09/28/20220.7802
09/26/20220.8055
09/23/20220.8114
09/22/20220.8154
09/21/20220.8273
09/20/20220.8268
09/19/20220.8379
09/16/20220.8406
09/15/20220.8414
09/14/20220.8532
09/13/20220.855
09/12/20220.8443
09/09/20220.8433
09/08/20220.8409
09/07/20220.8578
09/06/20220.855
09/05/20220.857
09/02/20220.8472
09/01/20220.847
08/31/20220.8578
08/30/20220.8641
08/26/20220.8598
08/25/20220.8535
08/24/20220.851
08/23/20220.8597
08/22/20220.8753
08/19/20220.8713
08/18/20220.8705
08/17/20220.8736
08/16/20220.8614
08/15/20220.8563
08/12/20220.8543
08/11/20220.8332
08/10/20220.8327
08/09/20220.829
08/08/20220.8258
08/05/20220.8336
08/04/20220.8287
08/03/20220.8188
08/02/20220.8139
08/01/20220.8136
07/29/20220.8201
07/28/20220.806
07/27/20220.8053
07/26/20220.8042
07/25/20220.8097
07/22/20220.8095
07/21/20220.8114
07/20/20220.8128
07/19/20220.8111
07/18/20220.8039
07/15/20220.809
07/14/20220.8105
07/13/20220.8192
07/12/20220.8232
07/11/20220.8203
07/08/20220.8196
07/07/20220.8285
07/06/20220.815
07/05/20220.8028
07/04/20220.801
07/01/20220.7996
06/30/20220.8147
06/29/20220.8193
06/28/20220.8097
06/27/20220.8086
06/24/20220.7936
06/23/20220.8041
06/22/20220.816
06/21/20220.8209
06/20/20220.8207
06/17/20220.8281
06/16/20220.8202
06/15/20220.836
06/14/20220.8356
06/13/20220.8419
06/10/20220.8643
06/09/20220.8656
06/08/20220.8642
06/07/20220.8605
06/06/20220.8629
06/03/20220.8578
06/02/20220.8602
06/01/20220.8662
05/31/20220.8721
05/30/20220.8637
05/27/20220.855
05/26/20220.8498
05/25/20220.8485
05/24/20220.8586
05/23/20220.8644
05/20/20220.8563
05/19/20220.8635
05/18/20220.853
05/17/20220.8457
05/16/20220.8331
05/13/20220.848
05/12/20220.8581
05/11/20220.8663
05/10/20220.8704
05/06/20220.881
05/05/20220.8748
05/04/20220.8673
05/02/20220.8684
04/29/20220.8849
04/28/20220.8805
04/27/20220.8953
04/26/20220.9001
04/25/20220.8993
04/22/20220.9055
04/21/20220.9134
04/20/20220.9033
04/19/20220.8995
04/18/20220.8991
04/13/20220.8904
04/12/20220.8991
04/11/20220.9024
04/08/20220.8934
04/07/20220.9123
04/06/20220.9182
04/05/20220.9191
04/04/20220.9198
04/01/20220.9241
03/31/20220.9197
03/30/20220.9148
03/29/20220.9174
03/28/20220.9168
03/25/20220.912
03/24/20220.9045
03/23/20220.9047
03/22/20220.8992
03/21/20220.9045
03/18/20220.9164
03/17/20220.9077
03/16/20220.907
03/15/20220.8842
03/14/20220.9128
03/11/20220.9123
03/10/20220.8987
03/09/20220.8973
03/08/20220.929
03/07/20220.9345
03/04/20220.9387
03/03/20220.9285
03/02/20220.9388
03/01/20220.93
02/28/20220.922
02/24/20220.9373
02/23/20220.9454
02/22/20220.9392
02/21/20220.9444
02/18/20220.9471
02/17/20220.949
02/16/20220.9364
02/15/20220.9423
02/14/20220.934
02/11/20220.9521
02/10/20220.9595
02/09/20220.9555
02/08/20220.948
02/07/20220.9561
02/04/20220.9483
02/03/20220.9567
02/02/20220.9474
01/31/20220.9367
01/28/20220.9389
01/27/20220.9369
01/26/20220.9408
01/25/20220.9352
01/24/20220.9398
01/21/20220.9344
01/20/20220.9369
01/19/20220.9457
01/18/20220.9343
01/17/20220.9382
01/14/20220.9428
01/13/20220.9332
01/12/20220.9198
01/11/20220.9265
01/10/20220.9133
01/07/20220.921
01/06/20220.9217
01/04/20220.9147
01/03/20220.9232
12/31/20210.9445
12/29/20210.9396
12/28/20210.936
12/27/20210.9287
12/24/20210.9362
12/23/20210.9233
12/22/20210.9291
12/21/20210.9363
12/20/20210.943
12/17/20210.9365
12/16/20210.9264
12/15/20210.9362
12/14/20210.9318
12/13/20210.9313
12/10/20210.9356
12/09/20210.9268
12/07/20210.9249
12/06/20210.9173
12/03/20210.9152
12/02/20210.9063
12/01/20210.9319
11/29/20210.9399
11/26/20210.9488
11/25/20210.9538
11/24/20210.9514
11/23/20210.9397
11/22/20210.9396
11/19/20210.9408
11/18/20210.9457
11/17/20210.9443
11/16/20210.9423
11/15/20210.9486
11/12/20210.9446
11/11/20210.9498
11/10/20210.9564
11/09/20210.9518
11/08/20210.9459
11/05/20210.9322
11/04/20210.9301
11/03/20210.9211
11/02/20210.916
10/29/20210.9267
10/28/20210.9341
10/27/20210.9367
10/26/20210.9333
10/25/20210.9418
10/22/20210.9441
10/21/20210.9426
10/20/20210.9399
10/19/20210.9352
10/18/20210.9347
10/15/20210.932
10/14/20210.9203
10/13/20210.9244
10/12/20210.9261
10/11/20210.9038
10/08/20210.9074
10/07/20210.9184
10/06/20210.9092
10/05/20210.9076
10/04/20210.9038
10/01/20210.9058
09/30/20210.9056
09/29/20210.9015
09/28/20210.909
09/27/20210.9087
09/24/20210.9063
09/23/20210.9043
09/22/20210.9032
09/21/20210.901
09/20/20210.9071
09/17/20210.9121
09/16/20210.9035
09/15/20210.9074
09/14/20210.9123
09/13/20210.9133
09/10/20210.9086
09/09/20210.9106
09/08/20210.9072
09/07/20210.9035
09/06/20210.9058
09/03/20210.8995
09/02/20210.8945
09/01/20210.9019
08/31/20210.8951
08/27/20210.8986
08/26/20210.8985
08/25/20210.8838
08/24/20210.875
08/23/20210.8795
08/20/20210.8883
08/19/20210.885
08/18/20210.8725
08/17/20210.867
08/16/20210.8456
08/13/20210.8692
08/12/20210.8817
08/11/20210.8791
08/10/20210.8803
08/09/20210.8709
08/06/20210.8725
08/05/20210.876
08/04/20210.8734
08/03/20210.8616
08/02/20210.8433
07/30/20210.867
07/29/20210.8646
07/28/20210.8668
07/27/20210.851
07/26/20210.8667
07/23/20210.8728
07/22/20210.8627
07/21/20210.8756
07/19/20210.888
07/16/20210.8881
07/15/20210.8997
07/14/20210.8956
07/13/20210.9079
07/12/20210.8999
07/09/20210.9092
07/08/20210.9112
07/07/20210.9164
07/06/20210.921
07/05/20210.9176
07/02/20210.9137
07/01/20210.9073
06/30/20210.913
06/29/20210.9111
06/28/20210.9125
06/25/20210.906
06/24/20210.9093
06/23/20210.9044
06/22/20210.8999
06/21/20210.9024
06/18/20210.9055
06/17/20210.9145
06/16/20210.9148
06/15/20210.9088
06/14/20210.9079
06/11/20210.9046
06/10/20210.9077
06/09/20210.8981
06/08/20210.8931
06/07/20210.8965
06/04/20210.8961
06/03/20210.9013
06/02/20210.8798
06/01/20210.8799
05/31/20210.8848
05/28/20210.8842
05/27/20210.8519
05/26/20210.8364
05/25/20210.8332
05/24/20210.8369
05/21/20210.8364
05/20/20210.8411
05/19/20210.842
05/18/20210.846
05/17/20210.844
05/14/20210.8408
05/12/20210.8502
05/11/20210.8492
05/10/20210.8428
05/07/20210.8454
05/06/20210.8467
05/05/20210.8529
05/04/20210.854
05/03/20210.8543
04/30/20210.8663
04/29/20210.8644
04/28/20210.8528
04/27/20210.8549
04/26/20210.8539
04/23/20210.8577
04/22/20210.8595
04/21/20210.8658
04/20/20210.8616
04/19/20210.8654
04/16/20210.8702
04/15/20210.8685
04/14/20210.8617
04/13/20210.868
04/12/20210.8705
04/08/20210.8817
04/07/20210.8753
04/06/20210.866
04/05/20210.8609
03/31/20210.8716
03/30/20210.8773
03/29/20210.8707
03/26/20210.8744
03/25/20210.8648
03/24/20210.8595
03/23/20210.8542
03/22/20210.8586
03/19/20210.8775
03/18/20210.8698
03/17/20210.87
03/16/20210.8685
03/15/20210.8862
03/12/20210.8843
03/11/20210.8985
03/10/20210.8941
03/09/20210.8932
03/08/20210.9063
03/05/20210.9068
03/04/20210.9131
03/03/20210.9116
03/02/20210.9038
03/01/20210.8957
02/26/20210.9031
02/24/20210.9094
02/23/20210.909
02/22/20210.9214
02/19/20210.9156
02/18/20210.9279
02/17/20210.9361
02/16/20210.9273
02/15/20210.9307
02/11/20210.941
02/10/20210.9393
02/09/20210.9351
02/08/20210.9347
02/05/20210.9227
02/04/20210.9184
02/03/20210.9194
02/02/20210.9136
02/01/20210.8929
01/29/20210.9182
01/28/20210.92
01/27/20210.9319
01/26/20210.9413
01/25/20210.9388
01/22/20210.949
01/21/20210.9493
01/20/20210.9552
01/19/20210.9549
01/18/20210.9587
01/15/20210.962
01/14/20210.9589
01/13/20210.9605
01/12/20210.9654
01/11/20210.964
01/08/20210.9463
01/07/20210.9389
01/06/20210.9484
01/05/20210.9549
01/04/20210.9492
12/31/20200.9492
12/29/20200.9474
12/28/20200.9569
12/23/20200.9569
12/22/20200.9593
12/21/20200.9644
12/18/20200.9674
12/17/20200.9675
12/16/20200.9601
12/15/20200.9656
12/14/20200.9621
12/11/20200.9526
12/10/20200.9471
12/09/20200.9586
12/07/20200.9515
12/04/20200.958
12/03/20200.9458
12/02/20200.9372
12/01/20200.9139
11/27/20200.9287
11/26/20200.936
11/25/20200.9478
11/24/20200.9554
11/23/20200.9547
11/20/20200.9358
11/19/20200.9418
11/18/20200.9318
11/17/20200.9275
11/16/20200.9336
11/13/20200.9395
11/11/20200.9408
11/10/20200.9029
11/09/20200.9029
11/06/20200.8979
11/05/20200.8784
11/04/20200.8644
11/03/20200.8634
10/30/20200.8549
10/29/20200.8697
10/28/20200.8737
10/27/20200.8824
10/26/20200.8819
10/23/20200.8669
10/22/20200.8591
10/21/20200.8416
10/20/20200.832
10/19/20200.8189
10/16/20200.8233
10/15/20200.822
10/14/20200.8218
10/13/20200.8229
10/12/20200.825
10/09/20200.8238
10/08/20200.8159
10/07/20200.8228
10/06/20200.8259
10/05/20200.8315
10/02/20200.8256
10/01/20200.8168
09/30/20200.8143
09/29/20200.8157
09/28/20200.8132
09/25/20200.8146
09/24/20200.8194
09/23/20200.8196
09/22/20200.8216
09/21/20200.8226
09/18/20200.8274
09/17/20200.8299
09/16/20200.8378
09/15/20200.8361
09/14/20200.833
09/11/20200.8263
09/10/20200.8303
09/09/20200.8413
09/08/20200.8306
09/07/20200.8141
09/04/20200.8123
09/03/20200.8094
09/02/20200.8161
09/01/20200.8266
08/28/20200.8313
08/27/20200.8348
08/26/20200.837
08/25/20200.8372
08/24/20200.8441
08/20/20200.8482
08/19/20200.8607
08/18/20200.8512
08/17/20200.8498
08/14/20200.8515
08/13/20200.8398
08/12/20200.8354
08/11/20200.8333
08/10/20200.8242
08/07/20200.8283
08/06/20200.8201
08/05/20200.8138
08/04/20200.8076
08/03/20200.8309
07/30/20200.8345
07/29/20200.8307
07/28/20200.8236
07/27/20200.8391
07/24/20200.8423
07/23/20200.8461
07/22/20200.854
07/21/20200.8556
07/20/20200.849
07/17/20200.8556
07/16/20200.8414
07/15/20200.8578
07/14/20200.8584
07/13/20200.8616
07/10/20200.8611
07/09/20200.8708
07/08/20200.8679
07/07/20200.8746
07/06/20200.8805
07/03/20200.8796
07/02/20200.8635
07/01/20200.8629
06/30/20200.8524
06/29/20200.8585
06/26/20200.8427
06/25/20200.8505
06/24/20200.8625
06/23/20200.8679
06/22/20200.8644
06/19/20200.8685
06/18/20200.8624
06/17/20200.8627
06/16/20200.8498
06/15/20200.884
06/11/20200.8796
06/10/20200.896
06/09/20200.8883
06/08/20200.8828
06/05/20200.8885
06/04/20200.8588
06/03/20200.834
06/02/20200.8258
06/01/20200.8153
05/29/20200.7857
05/28/20200.7802
05/27/20200.7768
05/26/20200.7804
05/22/20200.786
05/21/20200.7836
05/20/20200.7828
05/19/20200.7745
05/18/20200.7815
05/15/20200.7939
05/14/20200.7908
05/13/20200.7935
05/12/20200.7958
05/11/20200.7909
05/08/20200.7943
05/07/20200.7925
05/06/20200.7963
05/05/20200.7832
05/04/20200.7964
04/30/20200.7917
04/29/20200.7824
04/28/20200.7673
04/27/20200.7671
04/24/20200.781
04/23/20200.7805
04/22/20200.7825
04/21/20200.798
04/20/20200.8043
04/17/20200.7728
04/16/20200.8172
04/15/20200.7979
04/14/20200.7752
04/13/20200.7642
04/08/20200.778
04/07/20200.7693
04/06/20200.7448
04/03/20200.7439
04/02/20200.7515
04/01/20200.7421
03/31/20200.7208
03/30/20200.7356
03/27/20200.75
03/26/20200.7091
03/25/20200.6705
03/24/20200.6746
03/23/20200.6783
03/20/20200.6622
03/17/20200.7374
03/16/20200.788
03/13/20200.7865
03/12/20200.8525
03/11/20200.849
03/10/20200.8493
03/09/20200.8952
03/06/20200.9068
03/05/20200.9051
03/04/20200.8945
03/03/20200.8915
03/02/20200.8948
02/28/20200.9131
02/27/20200.9074
02/26/20200.9354
02/24/20200.9536
02/21/20200.9569
02/20/20200.9552
02/19/20200.9464
02/18/20200.9462
02/17/20200.9418
02/14/20200.9538
02/13/20200.9519
02/12/20200.9585
02/11/20200.9574
02/10/20200.9645
02/07/20200.9647
02/06/20200.9484
02/05/20200.9344
02/04/20200.9281
02/03/20200.9343
01/31/20200.954
01/30/20200.9583
01/29/20200.9592
01/28/20200.9707
01/27/20200.9748
01/24/20200.9737
01/23/20200.9566
01/22/20200.9564
01/21/20200.9655
01/20/20200.9836
01/17/20200.9764
01/16/20200.9774
01/15/20200.9911
01/14/20200.9909
01/10/20200.9931
01/09/20200.9859
01/08/20200.9987
01/07/20200.9943
01/06/20200.9995
01/03/20200.9886
01/02/20200.9965
12/31/20190.9964
12/27/20190.9987
12/26/20191.001
12/23/20190.9906
12/20/20190.9781
12/19/20190.9867
12/18/20190.9867
12/17/20190.9842
12/16/20191.0019
12/13/20190.9873
12/12/20190.992
12/11/20190.9868
12/10/20190.9906
12/09/20190.9929
12/06/20190.9918
12/05/20190.9944
12/03/20191.0002
12/02/20190.9858
11/29/20190.9879
11/28/20190.9952
11/27/20190.9826
11/26/20190.9898
11/25/20190.9956
11/22/20190.9967
11/21/20191.005
11/20/20191.0066
11/19/20191.0031
11/18/20191.0083
11/15/20191.0082
11/14/20191.0105
11/13/20191.0175
11/12/20191.016
11/11/20191.0232
11/08/20191.0248
11/07/20191.02
11/06/20191.0403
11/05/20191.0235
11/04/20191.0143
10/31/20191.0189
10/30/20191.0164
10/29/20191.0116
10/28/20191.0095
10/25/20191.0124
10/24/20191.0107
10/23/20191.013
10/22/20191.0057
10/21/20191.0055
10/18/20191.0097
10/17/20191.0082
10/16/20191.0003
10/15/20191.0057
10/14/20191.0021
10/11/20190.9933
10/10/20190.9845
10/09/20190.9924
10/08/20190.9855
10/07/20190.9879
10/04/20190.9708
10/03/20190.9771
10/02/20190.9917
10/01/20190.9958
09/30/20190.9987
09/27/20191.0065
09/26/20191.0064
09/25/20191.0062
09/24/20191.003
09/23/20191.0034
09/20/20191.0094
09/19/20191.01
09/18/20191.0116
09/17/20191.0171
09/16/20191.0182
09/13/20191.0106
09/12/20191.0123
09/11/20191.0109
09/10/20191.0165
09/09/20191.0142
09/06/20191.0123
09/05/20191.0064
09/04/20191.0027
09/03/20191.0155
09/02/20191.0225
08/30/20191.0137
08/29/20191.0085
08/28/20190.9971
08/27/20191.0129
08/23/20191.0088
08/22/20191.0123
08/20/20191.0173
08/19/20191.0025
08/16/20191.0068
08/15/20191.0099
08/14/20191.0047
08/13/20191.0105
08/09/20191.0155
08/08/20191.0145
08/07/20190.9982
08/06/20191.0116
08/05/20191.0369
08/02/20191.0329
08/01/20191.0265
07/31/20191.0376
07/30/20191.0424
07/29/20191.0421
07/26/20191.0515
07/25/20191.0395
07/24/20191.0488
07/23/20191.0479
07/22/20191.05
07/19/20191.0488
07/18/20191.0463
07/17/20191.0496
07/16/20191.0605
07/15/20191.0364
07/12/20191.0379
07/11/20191.0293
07/10/20191.0258
07/09/20191.0278
07/08/20191.0348
07/05/20191.0294
07/04/20191.0323
07/03/20191.0314
07/02/20191.0262
07/01/20191.0218
06/28/20191.0278
06/27/20191.0233
06/26/20191.0256
06/25/20191.0266
06/24/20191.025
06/21/20191.0233
06/20/20191.022
06/19/20191.0101
06/18/20191.0071
06/17/20191.0166
06/14/20191.0249
06/13/20191.0238
06/11/20191.0283
06/10/20191.0192
06/07/20191.0147
06/06/20191.0119
06/04/20191.0236
06/03/20191.0119
05/31/20190.9971
05/30/20190.9932
05/29/20190.9886
05/28/20190.9843
05/27/20190.9863
05/24/20190.9909
05/23/20190.9915
05/22/20190.9818
05/21/20190.9755
05/20/20190.9676
05/17/20190.958
05/16/20190.9688
05/15/20190.9763
05/14/20190.9865
05/10/20190.9885
05/09/20191.0044
05/08/20191.0035
05/07/20190.9986
05/06/20191.0081
05/03/20191.0061
05/02/20191.0036
04/30/20190.9969
04/29/20190.9941
04/26/20190.9959
04/25/20190.991
04/24/20190.9869
04/23/20190.9883
04/22/20190.9889
04/17/20190.9881
04/16/20190.9837
04/15/20190.9938
04/12/20191.0026
04/11/20191.0079
04/10/20190.9996
04/08/20190.9955
04/05/20190.9944
04/04/20190.9984
04/03/20190.9997
04/02/20190.9971
04/01/20191.0048
03/29/20191.0004
03/28/20190.9949
03/27/20190.9984
03/26/20190.9932
03/25/20191.0074
03/22/20191.0021
03/21/20190.9903
03/20/20190.9886
03/19/20190.9903
03/18/20190.9801
03/15/20190.9745
03/14/20190.9752
03/13/20190.9734
03/12/20190.9698
03/11/20190.9789
03/08/20190.9861
03/07/20190.9801
03/06/20190.9625
03/05/20190.9609
03/04/20190.9573
03/01/20190.9636
02/28/20190.9824
02/27/20190.9924
02/26/20190.99
02/22/20190.9868
02/21/20190.987
02/20/20190.9755
02/19/20190.9839
02/18/20190.9843
02/15/20190.9915
02/14/20190.9847
02/13/20190.9941
02/12/20190.9985
02/11/20190.9998
02/08/20191.0038