Minimum date: | |
Maximum date: |
Date | NAV Value | |
02/12/2025 | 0.7898 | |
02/11/2025 | 0.7944 | |
02/10/2025 | 0.8063 | |
02/07/2025 | 0.8151 | |
02/06/2025 | 0.8188 | |
02/05/2025 | 0.7971 | |
02/04/2025 | 0.7751 | |
02/03/2025 | 0.7735 | |
01/31/2025 | 0.7972 | |
01/30/2025 | 0.8021 | |
01/28/2025 | 0.8064 | |
01/27/2025 | 0.8167 | |
01/24/2025 | 0.8248 | |
01/23/2025 | 0.8217 | |
01/22/2025 | 0.8211 | |
01/21/2025 | 0.8222 | |
01/20/2025 | 0.8228 | |
01/17/2025 | 0.8142 | |
01/16/2025 | 0.8208 | |
01/15/2025 | 0.8181 | |
01/14/2025 | 0.8228 | |
01/13/2025 | 0.8385 | |
01/10/2025 | 0.8395 | |
01/09/2025 | 0.8381 | |
01/08/2025 | 0.844 | |
01/07/2025 | 0.8516 | |
01/06/2025 | 0.8495 | |
01/03/2025 | 0.8442 | |
01/02/2025 | 0.8422 | |
12/31/2024 | 0.8421 | |
12/27/2024 | 0.8433 | |
12/26/2024 | 0.8429 | |
12/23/2024 | 0.8299 | |
12/20/2024 | 0.8289 | |
12/19/2024 | 0.8369 | |
12/18/2024 | 0.8404 | |
12/17/2024 | 0.8522 | |
12/16/2024 | 0.8527 | |
12/13/2024 | 0.855 | |
12/12/2024 | 0.8545 | |
12/11/2024 | 0.8626 | |
12/10/2024 | 0.8588 | |
12/09/2024 | 0.8641 | |
12/06/2024 | 0.8602 | |
12/05/2024 | 0.8641 | |
12/04/2024 | 0.8645 | |
12/03/2024 | 0.8645 | |
12/02/2024 | 0.8517 | |
11/29/2024 | 0.853 | |
11/28/2024 | 0.8599 | |
11/27/2024 | 0.8706 | |
11/26/2024 | 0.8746 | |
11/25/2024 | 0.8678 | |
11/22/2024 | 0.8761 | |
11/21/2024 | 0.8871 | |
11/20/2024 | 0.8696 | |
11/19/2024 | 0.865 | |
11/18/2024 | 0.8567 | |
11/15/2024 | 0.8449 | |
11/14/2024 | 0.8615 | |
11/13/2024 | 0.8717 | |
11/12/2024 | 0.8846 | |
11/11/2024 | 0.8891 | |
11/08/2024 | 0.8919 | |
11/07/2024 | 0.9071 | |
11/06/2024 | 0.9168 | |
11/05/2024 | 0.9041 | |
11/04/2024 | 0.9051 | |
10/31/2024 | 0.9188 | |
10/30/2024 | 0.9145 | |
10/29/2024 | 0.9255 | |
10/28/2024 | 0.9224 | |
10/25/2024 | 0.9194 | |
10/24/2024 | 0.9284 | |
10/23/2024 | 0.9333 | |
10/22/2024 | 0.9337 | |
10/21/2024 | 0.9348 | |
10/18/2024 | 0.9336 | |
10/17/2024 | 0.9377 | |
10/16/2024 | 0.9398 | |
10/15/2024 | 0.9258 | |
10/14/2024 | 0.9238 | |
10/11/2024 | 0.9345 | |
10/10/2024 | 0.9363 | |
10/09/2024 | 0.947 | |
10/08/2024 | 0.9482 | |
10/07/2024 | 0.9399 | |
10/04/2024 | 0.9332 | |
10/03/2024 | 0.9349 | |
10/02/2024 | 0.9322 | |
10/01/2024 | 0.9206 | |
09/30/2024 | 0.9364 | |
09/27/2024 | 0.9383 | |
09/26/2024 | 0.9289 | |
09/25/2024 | 0.9369 | |
09/24/2024 | 0.9357 | |
09/23/2024 | 0.9198 | |
09/20/2024 | 0.9123 | |
09/19/2024 | 0.9064 | |
09/18/2024 | 0.9081 | |
09/17/2024 | 0.9003 | |
09/16/2024 | 0.8913 | |
09/13/2024 | 0.8914 | |
09/12/2024 | 0.8832 | |
09/11/2024 | 0.8878 | |
09/10/2024 | 0.8869 | |
09/09/2024 | 0.8824 | |
09/06/2024 | 0.8797 | |
09/05/2024 | 0.878 | |
09/04/2024 | 0.8781 | |
09/03/2024 | 0.882 | |
09/02/2024 | 0.8795 | |
08/30/2024 | 0.8788 | |
08/29/2024 | 0.8857 | |
08/28/2024 | 0.8872 | |
08/27/2024 | 0.8854 | |
08/22/2024 | 0.8784 | |
08/21/2024 | 0.8832 | |
08/20/2024 | 0.8775 | |
08/19/2024 | 0.8724 | |
08/16/2024 | 0.8566 | |
08/15/2024 | 0.8576 | |
08/14/2024 | 0.8518 | |
08/13/2024 | 0.8483 | |
08/12/2024 | 0.8512 | |
08/09/2024 | 0.841 | |
08/08/2024 | 0.8397 | |
08/07/2024 | 0.8295 | |
08/06/2024 | 0.8292 | |
08/05/2024 | 0.8471 | |
08/02/2024 | 0.856 | |
08/01/2024 | 0.848 | |
07/31/2024 | 0.8462 | |
07/30/2024 | 0.8505 | |
07/29/2024 | 0.8578 | |
07/26/2024 | 0.8523 | |
07/25/2024 | 0.8605 | |
07/24/2024 | 0.8605 | |
07/23/2024 | 0.8565 | |
07/22/2024 | 0.8648 | |
07/19/2024 | 0.8567 | |
07/18/2024 | 0.8548 | |
07/17/2024 | 0.8528 | |
07/16/2024 | 0.8543 | |
07/15/2024 | 0.8502 | |
07/12/2024 | 0.8461 | |
07/11/2024 | 0.8335 | |
07/10/2024 | 0.8387 | |
07/09/2024 | 0.8357 | |
07/08/2024 | 0.8302 | |
07/05/2024 | 0.8312 | |
07/04/2024 | 0.8245 | |
07/03/2024 | 0.8156 | |
07/02/2024 | 0.8194 | |
07/01/2024 | 0.8206 | |
06/28/2024 | 0.8184 | |
06/27/2024 | 0.8109 | |
06/26/2024 | 0.8092 | |
06/25/2024 | 0.8067 | |
06/24/2024 | 0.7958 | |
06/21/2024 | 0.8141 | |
06/20/2024 | 0.8165 | |
06/19/2024 | 0.8168 | |
06/18/2024 | 0.8184 | |
06/14/2024 | 0.819 | |
06/13/2024 | 0.8207 | |
06/11/2024 | 0.8254 | |
06/10/2024 | 0.8309 | |
06/07/2024 | 0.8299 | |
06/06/2024 | 0.8217 | |
06/05/2024 | 0.8164 | |
06/04/2024 | 0.8246 | |
06/03/2024 | 0.8213 | |
05/31/2024 | 0.8153 | |
05/30/2024 | 0.8196 | |
05/29/2024 | 0.8286 | |
05/28/2024 | 0.8356 | |
05/27/2024 | 0.8403 | |
05/24/2024 | 0.8447 | |
05/23/2024 | 0.8395 | |
05/22/2024 | 0.8417 | |
05/21/2024 | 0.8474 | |
05/20/2024 | 0.8412 | |
05/17/2024 | 0.841 | |
05/16/2024 | 0.8324 | |
05/15/2024 | 0.8375 | |
05/14/2024 | 0.8373 | |
05/13/2024 | 0.8282 | |
05/10/2024 | 0.8312 | |
05/09/2024 | 0.8422 | |
05/08/2024 | 0.8368 | |
05/07/2024 | 0.8396 | |
05/06/2024 | 0.836 | |
05/03/2024 | 0.8396 | |
05/02/2024 | 0.8442 | |
04/30/2024 | 0.8508 | |
04/29/2024 | 0.8367 | |
04/26/2024 | 0.8312 | |
04/25/2024 | 0.831 | |
04/24/2024 | 0.8251 | |
04/23/2024 | 0.8209 | |
04/22/2024 | 0.8209 | |
04/19/2024 | 0.8289 | |
04/18/2024 | 0.8212 | |
04/17/2024 | 0.8164 | |
04/16/2024 | 0.8322 | |
04/15/2024 | 0.8425 | |
04/12/2024 | 0.8465 | |
04/11/2024 | 0.8559 | |
04/08/2024 | 0.8553 | |
04/05/2024 | 0.8636 | |
04/04/2024 | 0.8685 | |
04/03/2024 | 0.8783 | |
04/02/2024 | 0.8806 | |
04/01/2024 | 0.8732 | |
03/27/2024 | 0.873 | |
03/26/2024 | 0.868 | |
03/25/2024 | 0.871 | |
03/22/2024 | 0.8794 | |
03/21/2024 | 0.8678 | |
03/20/2024 | 0.8666 | |
03/19/2024 | 0.8672 | |
03/18/2024 | 0.8636 | |
03/15/2024 | 0.8785 | |
03/14/2024 | 0.8757 | |
03/13/2024 | 0.867 | |
03/12/2024 | 0.8656 | |
03/11/2024 | 0.8729 | |
03/08/2024 | 0.8615 | |
03/07/2024 | 0.8645 | |
03/06/2024 | 0.868 | |
03/05/2024 | 0.8737 | |
03/04/2024 | 0.8699 | |
03/01/2024 | 0.8718 | |
02/29/2024 | 0.865 | |
02/28/2024 | 0.8636 | |
02/27/2024 | 0.8668 | |
02/26/2024 | 0.8689 | |
02/23/2024 | 0.868 | |
02/22/2024 | 0.8676 | |
02/21/2024 | 0.8635 | |
02/20/2024 | 0.8572 | |
02/19/2024 | 0.8652 | |
02/16/2024 | 0.866 | |
02/15/2024 | 0.864 | |
02/14/2024 | 0.8615 | |
02/13/2024 | 0.8598 | |
02/12/2024 | 0.8645 | |
02/08/2024 | 0.8631 | |
02/07/2024 | 0.8552 | |
02/06/2024 | 0.8523 | |
02/05/2024 | 0.85 | |
02/02/2024 | 0.8414 | |
02/01/2024 | 0.844 | |
01/31/2024 | 0.8414 | |
01/30/2024 | 0.841 | |
01/29/2024 | 0.8476 | |
01/26/2024 | 0.8473 | |
01/25/2024 | 0.8484 | |
01/24/2024 | 0.8426 | |
01/23/2024 | 0.8381 | |
01/22/2024 | 0.8298 | |
01/19/2024 | 0.8306 | |
01/18/2024 | 0.837 | |
01/17/2024 | 0.8437 | |
01/16/2024 | 0.8469 | |
01/15/2024 | 0.8434 | |
01/12/2024 | 0.84 | |
01/11/2024 | 0.833 | |
01/10/2024 | 0.8402 | |
01/09/2024 | 0.8393 | |
01/08/2024 | 0.842 | |
01/05/2024 | 0.8389 | |
01/04/2024 | 0.8278 | |
01/03/2024 | 0.8364 | |
01/02/2024 | 0.8257 | |
12/31/2023 | 0.8256 | |
12/29/2023 | 0.8325 | |
12/28/2023 | 0.8263 | |
12/27/2023 | 0.8304 | |
12/22/2023 | 0.8266 | |
12/21/2023 | 0.8312 | |
12/20/2023 | 0.8305 | |
12/19/2023 | 0.8255 | |
12/18/2023 | 0.8261 | |
12/15/2023 | 0.8184 | |
12/14/2023 | 0.8014 | |
12/13/2023 | 0.8047 | |
12/12/2023 | 0.7989 | |
12/11/2023 | 0.7997 | |
12/07/2023 | 0.8067 | |
12/06/2023 | 0.8057 | |
12/05/2023 | 0.8036 | |
12/04/2023 | 0.7993 | |
12/01/2023 | 0.7973 | |
11/30/2023 | 0.8006 | |
11/29/2023 | 0.8047 | |
11/28/2023 | 0.8001 | |
11/24/2023 | 0.7972 | |
11/23/2023 | 0.7966 | |
11/22/2023 | 0.793 | |
11/21/2023 | 0.7878 | |
11/20/2023 | 0.7918 | |
11/17/2023 | 0.7896 | |
11/16/2023 | 0.788 | |
11/15/2023 | 0.7816 | |
11/14/2023 | 0.7814 | |
11/13/2023 | 0.7858 | |
11/10/2023 | 0.7882 | |
11/09/2023 | 0.7852 | |
11/08/2023 | 0.7827 | |
11/07/2023 | 0.7769 | |
11/06/2023 | 0.7677 | |
11/03/2023 | 0.7657 | |
10/31/2023 | 0.7654 | |
10/27/2023 | 0.7706 | |
10/26/2023 | 0.7757 | |
10/25/2023 | 0.7754 | |
10/24/2023 | 0.7808 | |
10/23/2023 | 0.7862 | |
10/20/2023 | 0.7935 | |
10/19/2023 | 0.7981 | |
10/18/2023 | 0.8 | |
10/17/2023 | 0.792 | |
10/16/2023 | 0.7994 | |
10/13/2023 | 0.7988 | |
10/12/2023 | 0.7981 | |
10/11/2023 | 0.7989 | |
10/10/2023 | 0.7979 | |
10/09/2023 | 0.7988 | |
10/06/2023 | 0.7905 | |
10/05/2023 | 0.8031 | |
10/04/2023 | 0.8039 | |
10/03/2023 | 0.8047 | |
10/02/2023 | 0.8062 | |
09/29/2023 | 0.8123 | |
09/28/2023 | 0.8113 | |
09/27/2023 | 0.8001 | |
09/26/2023 | 0.7909 | |
09/25/2023 | 0.7882 | |
09/22/2023 | 0.7838 | |
09/21/2023 | 0.778 | |
09/20/2023 | 0.7785 | |
09/19/2023 | 0.7862 | |
09/18/2023 | 0.7867 | |
09/15/2023 | 0.7962 | |
09/14/2023 | 0.7903 | |
09/13/2023 | 0.7984 | |
09/12/2023 | 0.7989 | |
09/11/2023 | 0.7977 | |
09/08/2023 | 0.7938 | |
09/07/2023 | 0.7996 | |
09/06/2023 | 0.7981 | |
09/05/2023 | 0.7972 | |
09/04/2023 | 0.7937 | |
09/01/2023 | 0.7926 | |
08/31/2023 | 0.8056 | |
08/30/2023 | 0.7973 | |
08/29/2023 | 0.7899 | |
08/25/2023 | 0.7966 | |
08/24/2023 | 0.7919 | |
08/23/2023 | 0.7956 | |
08/22/2023 | 0.8042 | |
08/18/2023 | 0.8119 | |
08/17/2023 | 0.8164 | |
08/16/2023 | 0.8088 | |
08/15/2023 | 0.8082 | |
08/14/2023 | 0.8153 | |
08/11/2023 | 0.8199 | |
08/10/2023 | 0.828 | |
08/09/2023 | 0.8221 | |
08/08/2023 | 0.8254 | |
08/07/2023 | 0.8197 | |
08/04/2023 | 0.8326 | |
08/03/2023 | 0.8232 | |
08/02/2023 | 0.835 | |
08/01/2023 | 0.8348 | |
07/31/2023 | 0.8383 | |
07/28/2023 | 0.8441 | |
07/27/2023 | 0.8439 | |
07/26/2023 | 0.8423 | |
07/25/2023 | 0.8396 | |
07/24/2023 | 0.8415 | |
07/21/2023 | 0.8381 | |
07/20/2023 | 0.8309 | |
07/19/2023 | 0.8292 | |
07/18/2023 | 0.8321 | |
07/17/2023 | 0.8401 | |
07/14/2023 | 0.8346 | |
07/13/2023 | 0.8218 | |
07/12/2023 | 0.8163 | |
07/11/2023 | 0.8146 | |
07/10/2023 | 0.8143 | |
07/07/2023 | 0.8242 | |
07/06/2023 | 0.8292 | |
07/05/2023 | 0.8342 | |
07/04/2023 | 0.8342 | |
07/03/2023 | 0.8302 | |
06/30/2023 | 0.835 | |
06/29/2023 | 0.834 | |
06/27/2023 | 0.8364 | |
06/26/2023 | 0.8231 | |
06/23/2023 | 0.8242 | |
06/22/2023 | 0.8269 | |
06/21/2023 | 0.8301 | |
06/20/2023 | 0.8301 | |
06/19/2023 | 0.8368 | |
06/16/2023 | 0.8315 | |
06/15/2023 | 0.8295 | |
06/14/2023 | 0.8371 | |
06/13/2023 | 0.8377 | |
06/09/2023 | 0.8408 | |
06/08/2023 | 0.8438 | |
06/07/2023 | 0.8353 | |
06/06/2023 | 0.8395 | |
06/05/2023 | 0.8381 | |
06/02/2023 | 0.8294 | |
06/01/2023 | 0.8343 | |
05/31/2023 | 0.8379 | |
05/30/2023 | 0.8451 | |
05/29/2023 | 0.8395 | |
05/26/2023 | 0.8427 | |
05/25/2023 | 0.8491 | |
05/24/2023 | 0.8483 | |
05/23/2023 | 0.8502 | |
05/22/2023 | 0.8547 | |
05/19/2023 | 0.8507 | |
05/18/2023 | 0.8506 | |
05/17/2023 | 0.8462 | |
05/16/2023 | 0.8397 | |
05/15/2023 | 0.8442 | |
05/12/2023 | 0.8542 | |
05/11/2023 | 0.8523 | |
05/10/2023 | 0.8488 | |
05/09/2023 | 0.8467 | |
05/08/2023 | 0.8541 | |
05/05/2023 | 0.8532 | |
05/04/2023 | 0.843 | |
05/03/2023 | 0.8496 | |
05/02/2023 | 0.8447 | |
04/28/2023 | 0.8402 | |
04/27/2023 | 0.8357 | |
04/26/2023 | 0.8405 | |
04/25/2023 | 0.8409 | |
04/24/2023 | 0.8334 | |
04/20/2023 | 0.8257 | |
04/19/2023 | 0.8273 | |
04/18/2023 | 0.8318 | |
04/17/2023 | 0.8296 | |
04/14/2023 | 0.8259 | |
04/13/2023 | 0.8283 | |
04/12/2023 | 0.8287 | |
04/11/2023 | 0.83 | |
04/05/2023 | 0.8271 | |
04/04/2023 | 0.8332 | |
04/03/2023 | 0.8292 | |
03/31/2023 | 0.8438 | |
03/30/2023 | 0.8423 | |
03/29/2023 | 0.84 | |
03/28/2023 | 0.8394 | |
03/27/2023 | 0.8398 | |
03/24/2023 | 0.8286 | |
03/23/2023 | 0.8298 | |
03/22/2023 | 0.8283 | |
03/21/2023 | 0.8206 | |
03/20/2023 | 0.8223 | |
03/17/2023 | 0.8147 | |
03/16/2023 | 0.8221 | |
03/15/2023 | 0.8134 | |
03/14/2023 | 0.8259 | |
03/13/2023 | 0.8292 | |
03/10/2023 | 0.8312 | |
03/09/2023 | 0.8414 | |
03/08/2023 | 0.8409 | |
03/07/2023 | 0.837 | |
03/06/2023 | 0.8351 | |
03/03/2023 | 0.8327 | |
03/02/2023 | 0.8316 | |
03/01/2023 | 0.8269 | |
02/28/2023 | 0.8311 | |
02/27/2023 | 0.8402 | |
02/23/2023 | 0.841 | |
02/22/2023 | 0.8514 | |
02/21/2023 | 0.8458 | |
02/20/2023 | 0.8494 | |
02/17/2023 | 0.8539 | |
02/16/2023 | 0.8547 | |
02/15/2023 | 0.8517 | |
02/14/2023 | 0.8565 | |
02/13/2023 | 0.8606 | |
02/10/2023 | 0.8572 | |
02/09/2023 | 0.8643 | |
02/08/2023 | 0.8622 | |
02/07/2023 | 0.8693 | |
02/06/2023 | 0.8789 | |
02/03/2023 | 0.875 | |
02/02/2023 | 0.8793 | |
02/01/2023 | 0.854 | |
01/31/2023 | 0.8727 | |
01/30/2023 | 0.8812 | |
01/27/2023 | 0.8807 | |
01/26/2023 | 0.8827 | |
01/25/2023 | 0.8784 | |
01/24/2023 | 0.8818 | |
01/23/2023 | 0.8793 | |
01/20/2023 | 0.8796 | |
01/19/2023 | 0.8821 | |
01/18/2023 | 0.8742 | |
01/17/2023 | 0.8742 | |
01/16/2023 | 0.8635 | |
01/13/2023 | 0.8512 | |
01/12/2023 | 0.838 | |
01/11/2023 | 0.8427 | |
01/10/2023 | 0.8443 | |
01/09/2023 | 0.8314 | |
01/06/2023 | 0.8411 | |
01/05/2023 | 0.8366 | |
01/04/2023 | 0.824 | |
01/03/2023 | 0.8226 | |
12/31/2022 | 0.8225 | |
12/29/2022 | 0.822 | |
12/28/2022 | 0.8216 | |
12/27/2022 | 0.819 | |
12/23/2022 | 0.8228 | |
12/22/2022 | 0.8163 | |
12/21/2022 | 0.8103 | |
12/20/2022 | 0.8065 | |
12/19/2022 | 0.8147 | |
12/16/2022 | 0.8217 | |
12/15/2022 | 0.8266 | |
12/14/2022 | 0.8232 | |
12/13/2022 | 0.8237 | |
12/12/2022 | 0.8236 | |
12/09/2022 | 0.8183 | |
12/07/2022 | 0.8306 | |
12/06/2022 | 0.8069 | |
12/05/2022 | 0.8114 | |
12/02/2022 | 0.8352 | |
12/01/2022 | 0.8402 | |
11/29/2022 | 0.8274 | |
11/28/2022 | 0.8197 | |
11/25/2022 | 0.8113 | |
11/24/2022 | 0.8086 | |
11/23/2022 | 0.8006 | |
11/22/2022 | 0.7984 | |
11/21/2022 | 0.8018 | |
11/18/2022 | 0.798 | |
11/17/2022 | 0.7974 | |
11/16/2022 | 0.8001 | |
11/15/2022 | 0.7935 | |
11/14/2022 | 0.7865 | |
11/11/2022 | 0.7738 | |
11/10/2022 | 0.7813 | |
11/09/2022 | 0.7863 | |
11/08/2022 | 0.787 | |
11/07/2022 | 0.7764 | |
11/04/2022 | 0.7738 | |
11/03/2022 | 0.7802 | |
11/02/2022 | 0.7749 | |
10/28/2022 | 0.783 | |
10/27/2022 | 0.7723 | |
10/26/2022 | 0.7674 | |
10/25/2022 | 0.764 | |
10/24/2022 | 0.759 | |
10/21/2022 | 0.767 | |
10/20/2022 | 0.776 | |
10/19/2022 | 0.774 | |
10/18/2022 | 0.7581 | |
10/17/2022 | 0.7514 | |
10/14/2022 | 0.7495 | |
10/13/2022 | 0.7454 | |
10/12/2022 | 0.7456 | |
10/11/2022 | 0.7447 | |
10/10/2022 | 0.7556 | |
10/07/2022 | 0.7562 | |
10/06/2022 | 0.7619 | |
10/05/2022 | 0.7618 | |
10/04/2022 | 0.7408 | |
10/03/2022 | 0.737 | |
09/30/2022 | 0.757 | |
09/29/2022 | 0.7509 | |
09/28/2022 | 0.7666 | |
09/26/2022 | 0.7928 | |
09/23/2022 | 0.7986 | |
09/22/2022 | 0.803 | |
09/21/2022 | 0.815 | |
09/20/2022 | 0.8145 | |
09/19/2022 | 0.8264 | |
09/16/2022 | 0.8291 | |
09/15/2022 | 0.8299 | |
09/14/2022 | 0.8423 | |
09/13/2022 | 0.8441 | |
09/12/2022 | 0.833 | |
09/09/2022 | 0.8318 | |
09/08/2022 | 0.8292 | |
09/07/2022 | 0.8463 | |
09/06/2022 | 0.8433 | |
09/05/2022 | 0.8452 | |
09/02/2022 | 0.8349 | |
09/01/2022 | 0.8345 | |
08/31/2022 | 0.8457 | |
08/30/2022 | 0.8524 | |
08/26/2022 | 0.8477 | |
08/25/2022 | 0.8412 | |
08/24/2022 | 0.8386 | |
08/23/2022 | 0.8477 | |
08/22/2022 | 0.8641 | |
08/19/2022 | 0.8599 | |
08/18/2022 | 0.8592 | |
08/17/2022 | 0.8626 | |
08/16/2022 | 0.8498 | |
08/15/2022 | 0.8444 | |
08/12/2022 | 0.8425 | |
08/11/2022 | 0.8205 | |
08/10/2022 | 0.8202 | |
08/09/2022 | 0.8165 | |
08/08/2022 | 0.8133 | |
08/05/2022 | 0.8216 | |
08/04/2022 | 0.8164 | |
08/03/2022 | 0.8071 | |
08/02/2022 | 0.8019 | |
08/01/2022 | 0.8017 | |
07/29/2022 | 0.8083 | |
07/28/2022 | 0.7936 | |
07/27/2022 | 0.7928 | |
07/26/2022 | 0.7916 | |
07/25/2022 | 0.7974 | |
07/22/2022 | 0.797 | |
07/21/2022 | 0.7989 | |
07/20/2022 | 0.8002 | |
07/19/2022 | 0.7986 | |
07/18/2022 | 0.7909 | |
07/15/2022 | 0.7962 | |
07/14/2022 | 0.798 | |
07/13/2022 | 0.8072 | |
07/12/2022 | 0.8112 | |
07/11/2022 | 0.8082 | |
07/08/2022 | 0.8075 | |
07/07/2022 | 0.8171 | |
07/06/2022 | 0.803 | |
07/05/2022 | 0.7902 | |
07/04/2022 | 0.7882 | |
07/01/2022 | 0.7863 | |
06/30/2022 | 0.802 | |
06/29/2022 | 0.8065 | |
06/28/2022 | 0.7964 | |
06/27/2022 | 0.795 | |
06/24/2022 | 0.7795 | |
06/23/2022 | 0.7906 | |
06/22/2022 | 0.8032 | |
06/21/2022 | 0.8083 | |
06/20/2022 | 0.8084 | |
06/17/2022 | 0.8158 | |
06/16/2022 | 0.8075 | |
06/15/2022 | 0.8243 | |
06/14/2022 | 0.8239 | |
06/13/2022 | 0.8307 | |
06/10/2022 | 0.8543 | |
06/09/2022 | 0.8558 | |
06/08/2022 | 0.8543 | |
06/07/2022 | 0.8505 | |
06/06/2022 | 0.8532 | |
06/03/2022 | 0.848 | |
06/02/2022 | 0.8504 | |
06/01/2022 | 0.8566 | |
05/31/2022 | 0.8623 | |
05/30/2022 | 0.8537 | |
05/27/2022 | 0.8449 | |
05/26/2022 | 0.8394 | |
05/25/2022 | 0.8382 | |
05/24/2022 | 0.8481 | |
05/23/2022 | 0.854 | |
05/20/2022 | 0.8454 | |
05/19/2022 | 0.8527 | |
05/18/2022 | 0.841 | |
05/17/2022 | 0.8329 | |
05/16/2022 | 0.8198 | |
05/13/2022 | 0.8353 | |
05/12/2022 | 0.8459 | |
05/11/2022 | 0.8545 | |
05/10/2022 | 0.8593 | |
05/06/2022 | 0.8706 | |
05/05/2022 | 0.8638 | |
05/04/2022 | 0.8561 | |
05/02/2022 | 0.8572 | |
04/29/2022 | 0.8748 | |
04/28/2022 | 0.8702 | |
04/27/2022 | 0.8847 | |
04/26/2022 | 0.8896 | |
04/25/2022 | 0.8886 | |
04/22/2022 | 0.895 | |
04/21/2022 | 0.9031 | |
04/20/2022 | 0.8926 | |
04/19/2022 | 0.8886 | |
04/18/2022 | 0.8882 | |
04/13/2022 | 0.8792 | |
04/12/2022 | 0.8881 | |
04/11/2022 | 0.8917 | |
04/08/2022 | 0.8823 | |
04/07/2022 | 0.9025 | |
04/06/2022 | 0.9085 | |
04/05/2022 | 0.9094 | |
04/04/2022 | 0.9097 | |
04/01/2022 | 0.9145 | |
03/31/2022 | 0.91 | |
03/30/2022 | 0.9046 | |
03/29/2022 | 0.9072 | |
03/28/2022 | 0.9064 | |
03/25/2022 | 0.9013 | |
03/24/2022 | 0.8933 | |
03/23/2022 | 0.8935 | |
03/22/2022 | 0.8877 | |
03/21/2022 | 0.8933 | |
03/18/2022 | 0.906 | |
03/17/2022 | 0.8965 | |
03/16/2022 | 0.8958 | |
03/15/2022 | 0.8716 | |
03/14/2022 | 0.9018 | |
03/11/2022 | 0.9018 | |
03/10/2022 | 0.8875 | |
03/09/2022 | 0.8858 | |
03/08/2022 | 0.9197 | |
03/07/2022 | 0.9256 | |
03/04/2022 | 0.9303 | |
03/03/2022 | 0.9194 | |
03/02/2022 | 0.9303 | |
03/01/2022 | 0.9208 | |
02/28/2022 | 0.9115 | |
02/24/2022 | 0.9279 | |
02/23/2022 | 0.9365 | |
02/22/2022 | 0.9298 | |
02/21/2022 | 0.9353 | |
02/18/2022 | 0.938 | |
02/17/2022 | 0.9399 | |
02/16/2022 | 0.9259 | |
02/15/2022 | 0.932 | |
02/14/2022 | 0.9228 | |
02/11/2022 | 0.942 | |
02/10/2022 | 0.9498 | |
02/09/2022 | 0.9453 | |
02/08/2022 | 0.9372 | |
02/07/2022 | 0.9457 | |
02/04/2022 | 0.9374 | |
02/03/2022 | 0.9463 | |
02/02/2022 | 0.9363 | |
01/31/2022 | 0.9249 | |
01/28/2022 | 0.9274 | |
01/27/2022 | 0.9252 | |
01/26/2022 | 0.9292 | |
01/25/2022 | 0.9238 | |
01/24/2022 | 0.9286 | |
01/21/2022 | 0.923 | |
01/20/2022 | 0.9256 | |
01/19/2022 | 0.9348 | |
01/18/2022 | 0.9225 | |
01/17/2022 | 0.9267 | |
01/14/2022 | 0.9318 | |
01/13/2022 | 0.9216 | |
01/12/2022 | 0.9075 | |
01/11/2022 | 0.9142 | |
01/10/2022 | 0.9003 | |
01/07/2022 | 0.9084 | |
01/06/2022 | 0.9092 | |
01/04/2022 | 0.9024 | |
01/03/2022 | 0.9114 | |
12/31/2021 | 0.9339 | |
12/29/2021 | 0.9285 | |
12/28/2021 | 0.925 | |
12/27/2021 | 0.9173 | |
12/24/2021 | 0.925 | |
12/23/2021 | 0.9113 | |
12/22/2021 | 0.9173 | |
12/21/2021 | 0.925 | |
12/20/2021 | 0.932 | |
12/17/2021 | 0.9251 | |
12/16/2021 | 0.9144 | |
12/15/2021 | 0.9253 | |
12/14/2021 | 0.9207 | |
12/13/2021 | 0.9203 | |
12/10/2021 | 0.925 | |
12/09/2021 | 0.9158 | |
12/07/2021 | 0.9139 | |
12/06/2021 | 0.9059 | |
12/03/2021 | 0.9035 | |
12/02/2021 | 0.8943 | |
12/01/2021 | 0.9218 | |
11/29/2021 | 0.9303 | |
11/26/2021 | 0.9398 | |
11/25/2021 | 0.9452 | |
11/24/2021 | 0.9429 | |
11/23/2021 | 0.9304 | |
11/22/2021 | 0.9302 | |
11/19/2021 | 0.9317 | |
11/18/2021 | 0.937 | |
11/17/2021 | 0.9373 | |
11/16/2021 | 0.9349 | |
11/15/2021 | 0.9405 | |
11/12/2021 | 0.9357 | |
11/11/2021 | 0.941 | |
11/10/2021 | 0.9481 | |
11/09/2021 | 0.9434 | |
11/08/2021 | 0.9372 | |
11/05/2021 | 0.9224 | |
11/04/2021 | 0.9203 | |
11/03/2021 | 0.9113 | |
11/02/2021 | 0.9059 | |
10/29/2021 | 0.9171 | |
10/28/2021 | 0.9249 | |
10/27/2021 | 0.9275 | |
10/26/2021 | 0.9234 | |
10/25/2021 | 0.9323 | |
10/22/2021 | 0.9348 | |
10/21/2021 | 0.9333 | |
10/20/2021 | 0.9301 | |
10/19/2021 | 0.9251 | |
10/18/2021 | 0.9246 | |
10/15/2021 | 0.9216 | |
10/14/2021 | 0.9091 | |
10/13/2021 | 0.9135 | |
10/12/2021 | 0.9153 | |
10/11/2021 | 0.8919 | |
10/08/2021 | 0.8962 | |
10/07/2021 | 0.908 | |
10/06/2021 | 0.8987 | |
10/05/2021 | 0.8966 | |
10/04/2021 | 0.8925 | |
10/01/2021 | 0.8955 | |
09/30/2021 | 0.8942 | |
09/29/2021 | 0.8895 | |
09/28/2021 | 0.8973 | |
09/27/2021 | 0.8971 | |
09/24/2021 | 0.894 | |
09/23/2021 | 0.8916 | |
09/22/2021 | 0.8904 | |
09/21/2021 | 0.8879 | |
09/20/2021 | 0.8942 | |
09/17/2021 | 0.9 | |
09/16/2021 | 0.8905 | |
09/15/2021 | 0.8949 | |
09/14/2021 | 0.9002 | |
09/13/2021 | 0.901 | |
09/10/2021 | 0.8958 | |
09/09/2021 | 0.8983 | |
09/08/2021 | 0.8944 | |
09/07/2021 | 0.8907 | |
09/06/2021 | 0.8931 | |
09/03/2021 | 0.8863 | |
09/02/2021 | 0.8809 | |
09/01/2021 | 0.8887 | |
08/31/2021 | 0.8813 | |
08/27/2021 | 0.885 | |
08/26/2021 | 0.8849 | |
08/25/2021 | 0.8689 | |
08/24/2021 | 0.8593 | |
08/23/2021 | 0.864 | |
08/20/2021 | 0.8735 | |
08/19/2021 | 0.8697 | |
08/18/2021 | 0.8567 | |
08/17/2021 | 0.8512 | |
08/16/2021 | 0.8288 | |
08/13/2021 | 0.8535 | |
08/12/2021 | 0.8663 | |
08/11/2021 | 0.8629 | |
08/10/2021 | 0.8639 | |
08/09/2021 | 0.854 | |
08/06/2021 | 0.8554 | |
08/05/2021 | 0.8594 | |
08/04/2021 | 0.8567 | |
08/03/2021 | 0.8442 | |
08/02/2021 | 0.8248 | |
07/30/2021 | 0.8499 | |
07/29/2021 | 0.8474 | |
07/28/2021 | 0.8513 | |
07/27/2021 | 0.8347 | |
07/26/2021 | 0.8511 | |
07/23/2021 | 0.8575 | |
07/22/2021 | 0.8467 | |
07/21/2021 | 0.8596 | |
07/19/2021 | 0.8723 | |
07/16/2021 | 0.874 | |
07/15/2021 | 0.8863 | |
07/14/2021 | 0.8819 | |
07/13/2021 | 0.8953 | |
07/12/2021 | 0.8868 | |
07/09/2021 | 0.8968 | |
07/08/2021 | 0.899 | |
07/07/2021 | 0.9047 | |
07/06/2021 | 0.9096 | |
07/05/2021 | 0.906 | |
07/02/2021 | 0.9017 | |
07/01/2021 | 0.8949 | |
06/30/2021 | 0.901 | |
06/29/2021 | 0.899 | |
06/28/2021 | 0.9006 | |
06/25/2021 | 0.8936 | |
06/24/2021 | 0.8972 | |
06/23/2021 | 0.8919 | |
06/22/2021 | 0.887 | |
06/21/2021 | 0.8894 | |
06/18/2021 | 0.8932 | |
06/17/2021 | 0.9028 | |
06/16/2021 | 0.9032 | |
06/15/2021 | 0.8967 | |
06/14/2021 | 0.8958 | |
06/11/2021 | 0.892 | |
06/10/2021 | 0.8949 | |
06/09/2021 | 0.8845 | |
06/08/2021 | 0.8792 | |
06/07/2021 | 0.8828 | |
06/04/2021 | 0.8824 | |
06/03/2021 | 0.8879 | |
06/02/2021 | 0.8646 | |
06/01/2021 | 0.8647 | |
05/31/2021 | 0.8699 | |
05/28/2021 | 0.8689 | |
05/27/2021 | 0.8337 | |
05/26/2021 | 0.8172 | |
05/25/2021 | 0.8136 | |
05/24/2021 | 0.8174 | |
05/21/2021 | 0.8169 | |
05/20/2021 | 0.822 | |
05/19/2021 | 0.8226 | |
05/18/2021 | 0.8277 | |
05/17/2021 | 0.8257 | |
05/14/2021 | 0.8222 | |
05/12/2021 | 0.8323 | |
05/11/2021 | 0.8312 | |
05/10/2021 | 0.8244 | |
05/07/2021 | 0.8271 | |
05/06/2021 | 0.8287 | |
05/05/2021 | 0.8353 | |
05/04/2021 | 0.8366 | |
05/03/2021 | 0.8369 | |
04/30/2021 | 0.8498 | |
04/29/2021 | 0.8477 | |
04/28/2021 | 0.8353 | |
04/27/2021 | 0.838 | |
04/26/2021 | 0.8369 | |
04/23/2021 | 0.8412 | |
04/22/2021 | 0.8434 | |
04/21/2021 | 0.8501 | |
04/20/2021 | 0.8456 | |
04/19/2021 | 0.8497 | |
04/16/2021 | 0.8549 | |
04/15/2021 | 0.8531 | |
04/14/2021 | 0.8459 | |
04/13/2021 | 0.8526 | |
04/12/2021 | 0.8553 | |
04/08/2021 | 0.8673 | |
04/07/2021 | 0.8604 | |
04/06/2021 | 0.8503 | |
04/05/2021 | 0.8446 | |
03/31/2021 | 0.856 | |
03/30/2021 | 0.8624 | |
03/29/2021 | 0.8553 | |
03/26/2021 | 0.8593 | |
03/25/2021 | 0.849 | |
03/24/2021 | 0.8433 | |
03/23/2021 | 0.8376 | |
03/22/2021 | 0.8423 | |
03/19/2021 | 0.8629 | |
03/18/2021 | 0.8551 | |
03/17/2021 | 0.8549 | |
03/16/2021 | 0.8541 | |
03/15/2021 | 0.873 | |
03/12/2021 | 0.8715 | |
03/11/2021 | 0.8845 | |
03/10/2021 | 0.8801 | |
03/09/2021 | 0.8791 | |
03/08/2021 | 0.8932 | |
03/05/2021 | 0.8935 | |
03/04/2021 | 0.9003 | |
03/03/2021 | 0.8985 | |
03/02/2021 | 0.8906 | |
03/01/2021 | 0.8833 | |
02/26/2021 | 0.885 | |
02/24/2021 | 0.8916 | |
02/23/2021 | 0.892 | |
02/22/2021 | 0.9052 | |
02/19/2021 | 0.8977 | |
02/18/2021 | 0.9108 | |
02/17/2021 | 0.9195 | |
02/16/2021 | 0.9099 | |
02/15/2021 | 0.9136 | |
02/11/2021 | 0.9245 | |
02/10/2021 | 0.9228 | |
02/09/2021 | 0.9182 | |
02/08/2021 | 0.9178 | |
02/05/2021 | 0.905 | |
02/04/2021 | 0.9004 | |
02/03/2021 | 0.9013 | |
02/02/2021 | 0.8954 | |
02/01/2021 | 0.8732 | |
01/29/2021 | 0.8998 | |
01/28/2021 | 0.9016 | |
01/27/2021 | 0.9141 | |
01/26/2021 | 0.9243 | |
01/25/2021 | 0.9218 | |
01/22/2021 | 0.9324 | |
01/21/2021 | 0.9328 | |
01/20/2021 | 0.9389 | |
01/19/2021 | 0.9392 | |
01/18/2021 | 0.9432 | |
01/15/2021 | 0.9469 | |
01/14/2021 | 0.9436 | |
01/13/2021 | 0.9454 | |
01/12/2021 | 0.9505 | |
01/11/2021 | 0.9491 | |
01/08/2021 | 0.9302 | |
01/07/2021 | 0.9224 | |
01/06/2021 | 0.9322 | |
01/05/2021 | 0.9392 | |
01/04/2021 | 0.9331 | |
12/31/2020 | 0.9331 | |
12/29/2020 | 0.9312 | |
12/28/2020 | 0.941 | |
12/23/2020 | 0.9409 | |
12/22/2020 | 0.9435 | |
12/21/2020 | 0.949 | |
12/18/2020 | 0.952 | |
12/17/2020 | 0.9521 | |
12/16/2020 | 0.9442 | |
12/15/2020 | 0.9503 | |
12/14/2020 | 0.9466 | |
12/11/2020 | 0.9363 | |
12/10/2020 | 0.9305 | |
12/09/2020 | 0.9425 | |
12/07/2020 | 0.9349 | |
12/04/2020 | 0.9419 | |
12/03/2020 | 0.9289 | |
12/02/2020 | 0.9203 | |
12/01/2020 | 0.8957 | |
11/27/2020 | 0.9113 | |
11/26/2020 | 0.9193 | |
11/25/2020 | 0.9317 | |
11/24/2020 | 0.9397 | |
11/23/2020 | 0.9391 | |
11/20/2020 | 0.9193 | |
11/19/2020 | 0.9256 | |
11/18/2020 | 0.915 | |
11/17/2020 | 0.9104 | |
11/16/2020 | 0.9168 | |
11/13/2020 | 0.923 | |
11/11/2020 | 0.9243 | |
11/10/2020 | 0.8843 | |
11/09/2020 | 0.8844 | |
11/06/2020 | 0.8794 | |
11/05/2020 | 0.8587 | |
11/04/2020 | 0.844 | |
11/03/2020 | 0.843 | |
10/30/2020 | 0.834 | |
10/29/2020 | 0.8492 | |
10/28/2020 | 0.8535 | |
10/27/2020 | 0.8625 | |
10/26/2020 | 0.8619 | |
10/23/2020 | 0.8461 | |
10/22/2020 | 0.8382 | |
10/21/2020 | 0.8195 | |
10/20/2020 | 0.8091 | |
10/19/2020 | 0.7954 | |
10/16/2020 | 0.8 | |
10/15/2020 | 0.7986 | |
10/14/2020 | 0.7984 | |
10/13/2020 | 0.7998 | |
10/12/2020 | 0.8008 | |
10/09/2020 | 0.8007 | |
10/08/2020 | 0.7923 | |
10/07/2020 | 0.7985 | |
10/06/2020 | 0.8017 | |
10/05/2020 | 0.8081 | |
10/02/2020 | 0.8019 | |
10/01/2020 | 0.7928 | |
09/30/2020 | 0.7903 | |
09/29/2020 | 0.7922 | |
09/28/2020 | 0.7896 | |
09/25/2020 | 0.7907 | |
09/24/2020 | 0.796 | |
09/23/2020 | 0.7961 | |
09/22/2020 | 0.7981 | |
09/21/2020 | 0.7988 | |
09/18/2020 | 0.8033 | |
09/17/2020 | 0.805 | |
09/16/2020 | 0.8133 | |
09/15/2020 | 0.8112 | |
09/14/2020 | 0.808 | |
09/11/2020 | 0.8007 | |
09/10/2020 | 0.8046 | |
09/09/2020 | 0.8162 | |
09/08/2020 | 0.8049 | |
09/07/2020 | 0.7877 | |
09/04/2020 | 0.7859 | |
09/03/2020 | 0.7826 | |
09/02/2020 | 0.7896 | |
09/01/2020 | 0.8002 | |
08/28/2020 | 0.8049 | |
08/27/2020 | 0.8074 | |
08/26/2020 | 0.8098 | |
08/25/2020 | 0.8095 | |
08/24/2020 | 0.8168 | |
08/20/2020 | 0.8211 | |
08/19/2020 | 0.8342 | |
08/18/2020 | 0.8242 | |
08/17/2020 | 0.8233 | |
08/14/2020 | 0.8251 | |
08/13/2020 | 0.813 | |
08/12/2020 | 0.8084 | |
08/11/2020 | 0.8059 | |
08/10/2020 | 0.7963 | |
08/07/2020 | 0.8016 | |
08/06/2020 | 0.7934 | |
08/05/2020 | 0.7868 | |
08/04/2020 | 0.7802 | |
08/03/2020 | 0.8048 | |
07/30/2020 | 0.8088 | |
07/29/2020 | 0.8045 | |
07/28/2020 | 0.797 | |
07/27/2020 | 0.8135 | |
07/24/2020 | 0.8167 | |
07/23/2020 | 0.8207 | |
07/22/2020 | 0.8291 | |
07/21/2020 | 0.8307 | |
07/20/2020 | 0.8238 | |
07/17/2020 | 0.8307 | |
07/16/2020 | 0.8158 | |
07/15/2020 | 0.8334 | |
07/14/2020 | 0.8337 | |
07/13/2020 | 0.8369 | |
07/10/2020 | 0.8365 | |
07/09/2020 | 0.8469 | |
07/08/2020 | 0.8444 | |
07/07/2020 | 0.8515 | |
07/06/2020 | 0.857 | |
07/03/2020 | 0.8561 | |
07/02/2020 | 0.8389 | |
07/01/2020 | 0.8385 | |
06/30/2020 | 0.8271 | |
06/29/2020 | 0.8352 | |
06/26/2020 | 0.8221 | |
06/25/2020 | 0.83 | |
06/24/2020 | 0.8427 | |
06/23/2020 | 0.8484 | |
06/22/2020 | 0.8449 | |
06/19/2020 | 0.8489 | |
06/18/2020 | 0.842 | |
06/17/2020 | 0.8422 | |
06/16/2020 | 0.8287 | |
06/15/2020 | 0.8647 | |
06/11/2020 | 0.8603 | |
06/10/2020 | 0.8772 | |
06/09/2020 | 0.869 | |
06/08/2020 | 0.8631 | |
06/05/2020 | 0.8688 | |
06/04/2020 | 0.8376 | |
06/03/2020 | 0.8117 | |
06/02/2020 | 0.802 | |
06/01/2020 | 0.7911 | |
05/29/2020 | 0.7603 | |
05/28/2020 | 0.7547 | |
05/27/2020 | 0.7512 | |
05/26/2020 | 0.7557 | |
05/22/2020 | 0.7624 | |
05/21/2020 | 0.7598 | |
05/20/2020 | 0.7581 | |
05/19/2020 | 0.7494 | |
05/18/2020 | 0.7568 | |
05/15/2020 | 0.7698 | |
05/14/2020 | 0.7665 | |
05/13/2020 | 0.7693 | |
05/12/2020 | 0.7716 | |
05/11/2020 | 0.7665 | |
05/08/2020 | 0.77 | |
05/07/2020 | 0.7682 | |
05/06/2020 | 0.7721 | |
05/05/2020 | 0.7593 | |
05/04/2020 | 0.7736 | |
04/30/2020 | 0.7681 | |
04/29/2020 | 0.7592 | |
04/28/2020 | 0.744 | |
04/27/2020 | 0.7446 | |
04/24/2020 | 0.7596 | |
04/23/2020 | 0.758 | |
04/22/2020 | 0.7602 | |
04/21/2020 | 0.7766 | |
04/20/2020 | 0.7831 | |
04/17/2020 | 0.7513 | |
04/16/2020 | 0.7987 | |
04/15/2020 | 0.7788 | |
04/14/2020 | 0.7568 | |
04/13/2020 | 0.7452 | |
04/08/2020 | 0.7602 | |
04/07/2020 | 0.7511 | |
04/06/2020 | 0.7256 | |
04/03/2020 | 0.725 | |
04/02/2020 | 0.7326 | |
04/01/2020 | 0.7228 | |
03/31/2020 | 0.7007 | |
03/30/2020 | 0.7162 | |
03/27/2020 | 0.7316 | |
03/26/2020 | 0.6887 | |
03/25/2020 | 0.6523 | |
03/24/2020 | 0.6536 | |
03/23/2020 | 0.6575 | |
03/20/2020 | 0.6403 | |
03/17/2020 | 0.7192 | |
03/16/2020 | 0.7718 | |
03/13/2020 | 0.7684 | |
03/12/2020 | 0.8381 | |
03/11/2020 | 0.8344 | |
03/10/2020 | 0.8342 | |
03/09/2020 | 0.8838 | |
03/06/2020 | 0.8962 | |
03/05/2020 | 0.8944 | |
03/04/2020 | 0.884 | |
03/03/2020 | 0.8801 | |
03/02/2020 | 0.884 | |
02/28/2020 | 0.9037 | |
02/27/2020 | 0.8975 | |
02/26/2020 | 0.9276 | |
02/24/2020 | 0.9473 | |
02/21/2020 | 0.9512 | |
02/20/2020 | 0.9495 | |
02/19/2020 | 0.9404 | |
02/18/2020 | 0.9404 | |
02/17/2020 | 0.9356 | |
02/14/2020 | 0.9486 | |
02/13/2020 | 0.9465 | |
02/12/2020 | 0.9533 | |
02/11/2020 | 0.9522 | |
02/10/2020 | 0.9601 | |
02/07/2020 | 0.9602 | |
02/06/2020 | 0.943 | |
02/05/2020 | 0.9284 | |
02/04/2020 | 0.9208 | |
02/03/2020 | 0.9276 | |
01/31/2020 | 0.9486 | |
01/30/2020 | 0.9538 | |
01/29/2020 | 0.9547 | |
01/28/2020 | 0.9671 | |
01/27/2020 | 0.9715 | |
01/24/2020 | 0.9701 | |
01/23/2020 | 0.9528 | |
01/22/2020 | 0.9527 | |
01/21/2020 | 0.9619 | |
01/20/2020 | 0.9806 | |
01/17/2020 | 0.9732 | |
01/16/2020 | 0.9743 | |
01/15/2020 | 0.9882 | |
01/14/2020 | 0.9878 | |
01/10/2020 | 0.9901 | |
01/09/2020 | 0.9828 | |
01/08/2020 | 0.9956 | |
01/07/2020 | 0.991 | |
01/06/2020 | 0.9963 | |
01/03/2020 | 0.9852 | |
01/02/2020 | 0.9933 | |
12/31/2019 | 0.9932 | |
12/27/2019 | 0.9957 | |
12/26/2019 | 0.9983 | |
12/23/2019 | 0.9877 | |
12/20/2019 | 0.9748 | |
12/19/2019 | 0.9837 | |
12/18/2019 | 0.9836 | |
12/17/2019 | 0.981 | |
12/16/2019 | 0.999 | |
12/13/2019 | 0.9842 | |
12/12/2019 | 0.9891 | |
12/11/2019 | 0.9837 | |
12/10/2019 | 0.9877 | |
12/09/2019 | 0.9902 | |
12/06/2019 | 0.9891 | |
12/05/2019 | 0.9917 | |
12/03/2019 | 0.9978 | |
12/02/2019 | 0.9831 | |
11/29/2019 | 0.9853 | |
11/28/2019 | 0.9927 | |
11/27/2019 | 0.9798 | |
11/26/2019 | 0.987 | |
11/25/2019 | 0.9928 | |
11/22/2019 | 0.9938 | |
11/21/2019 | 1.0022 | |
11/20/2019 | 1.0037 | |
11/19/2019 | 1.0002 | |
11/18/2019 | 1.0055 | |
11/15/2019 | 1.0055 | |
11/14/2019 | 1.0077 | |
11/13/2019 | 1.0147 | |
11/12/2019 | 1.0133 | |
11/11/2019 | 1.0204 | |
11/08/2019 | 1.0219 | |
11/07/2019 | 1.017 | |
11/06/2019 | 1.0377 | |
11/05/2019 | 1.0205 | |
11/04/2019 | 1.0113 | |
10/31/2019 | 1.016 | |
10/30/2019 | 1.0134 | |
10/29/2019 | 1.0086 | |
10/28/2019 | 1.0064 | |
10/25/2019 | 1.0094 | |
10/24/2019 | 1.0076 | |
10/23/2019 | 1.0099 | |
10/22/2019 | 1.0026 | |
10/21/2019 | 1.0024 | |
10/18/2019 | 1.0068 | |
10/17/2019 | 1.0052 | |
10/16/2019 | 0.9972 | |
10/15/2019 | 1.0026 | |
10/14/2019 | 0.999 | |
10/11/2019 | 0.99 | |
10/10/2019 | 0.9811 | |
10/09/2019 | 0.9892 | |
10/08/2019 | 0.982 | |
10/07/2019 | 0.9844 | |
10/04/2019 | 0.9671 | |
10/03/2019 | 0.9736 | |
10/02/2019 | 0.9883 | |
10/01/2019 | 0.9926 | |
09/30/2019 | 0.9959 | |
09/27/2019 | 1.0038 | |
09/26/2019 | 1.0038 | |
09/25/2019 | 1.0037 | |
09/24/2019 | 1.0005 | |
09/23/2019 | 1.0008 | |
09/20/2019 | 1.0067 | |
09/19/2019 | 1.0073 | |
09/18/2019 | 1.0089 | |
09/17/2019 | 1.0149 | |
09/16/2019 | 1.0158 | |
09/13/2019 | 1.0085 | |
09/12/2019 | 1.0104 | |
09/11/2019 | 1.0085 | |
09/10/2019 | 1.0138 | |
09/09/2019 | 1.0115 | |
09/06/2019 | 1.0092 | |
09/05/2019 | 1.0032 | |
09/04/2019 | 0.9993 | |
09/03/2019 | 1.0122 | |
09/02/2019 | 1.0193 | |
08/30/2019 | 1.0104 | |
08/29/2019 | 1.0051 | |
08/28/2019 | 0.9937 | |
08/27/2019 | 1.0096 | |
08/23/2019 | 1.0054 | |
08/22/2019 | 1.009 | |
08/20/2019 | 1.014 | |
08/19/2019 | 0.9991 | |
08/16/2019 | 1.0034 | |
08/15/2019 | 1.0065 | |
08/14/2019 | 1.0013 | |
08/13/2019 | 1.0071 | |
08/09/2019 | 1.0121 | |
08/08/2019 | 1.0111 | |
08/07/2019 | 0.9948 | |
08/06/2019 | 1.0082 | |
08/05/2019 | 1.0337 | |
08/02/2019 | 1.0296 | |
08/01/2019 | 1.0232 | |
07/31/2019 | 1.0343 | |
07/30/2019 | 1.0392 | |
07/29/2019 | 1.0388 | |
07/26/2019 | 1.0483 | |
07/25/2019 | 1.0362 | |
07/24/2019 | 1.0455 | |
07/23/2019 | 1.0446 | |
07/22/2019 | 1.0468 | |
07/19/2019 | 1.0455 | |
07/18/2019 | 1.043 | |
07/17/2019 | 1.0463 | |
07/16/2019 | 1.0572 | |
07/15/2019 | 1.0332 | |
07/12/2019 | 1.0347 | |
07/11/2019 | 1.0261 | |
07/10/2019 | 1.0225 | |
07/09/2019 | 1.0244 | |
07/08/2019 | 1.0316 | |
07/05/2019 | 1.026 | |
07/04/2019 | 1.029 | |
07/03/2019 | 1.0282 | |
07/02/2019 | 1.0227 | |
07/01/2019 | 1.0182 | |
06/28/2019 | 1.0245 | |
06/27/2019 | 1.0198 | |
06/26/2019 | 1.0221 | |
06/25/2019 | 1.0235 | |
06/24/2019 | 1.0221 | |
06/21/2019 | 1.0201 | |
06/20/2019 | 1.0189 | |
06/19/2019 | 1.007 | |
06/18/2019 | 1.0042 | |
06/17/2019 | 1.0139 | |
06/14/2019 | 1.022 | |
06/13/2019 | 1.0208 | |
06/11/2019 | 1.025 | |
06/10/2019 | 1.0161 | |
06/07/2019 | 1.0118 | |
06/06/2019 | 1.0092 | |
06/04/2019 | 1.0217 | |
06/03/2019 | 1.0096 | |
05/31/2019 | 0.9946 | |
05/30/2019 | 0.9907 | |
05/29/2019 | 0.986 | |
05/28/2019 | 0.9817 | |
05/27/2019 | 0.9838 | |
05/24/2019 | 0.9887 | |
05/23/2019 | 0.9894 | |
05/22/2019 | 0.9795 | |
05/21/2019 | 0.973 | |
05/20/2019 | 0.9649 | |
05/17/2019 | 0.9548 | |
05/16/2019 | 0.9658 | |
05/15/2019 | 0.9734 | |
05/14/2019 | 0.9839 | |
05/10/2019 | 0.9858 | |
05/09/2019 | 1.0024 | |
05/08/2019 | 1.0014 | |
05/07/2019 | 0.9964 | |
05/06/2019 | 1.0062 | |
05/03/2019 | 1.0049 | |
05/02/2019 | 1.0019 | |
04/30/2019 | 0.9952 | |
04/29/2019 | 0.9923 | |
04/26/2019 | 0.9943 | |
04/25/2019 | 0.9893 | |
04/24/2019 | 0.985 | |
04/23/2019 | 0.9864 | |
04/22/2019 | 0.987 | |
04/17/2019 | 0.9861 | |
04/16/2019 | 0.9817 | |
04/15/2019 | 0.992 | |
04/12/2019 | 1.0008 | |
04/11/2019 | 1.0063 | |
04/10/2019 | 0.9975 | |
04/08/2019 | 0.9933 | |
04/05/2019 | 0.9921 | |
04/04/2019 | 0.9962 | |
04/03/2019 | 0.997 | |
04/02/2019 | 0.9942 | |
04/01/2019 | 1.0021 | |
03/29/2019 | 0.9975 | |
03/28/2019 | 0.9925 | |
03/27/2019 | 0.9963 | |
03/26/2019 | 0.9911 | |
03/25/2019 | 1.0057 | |
03/22/2019 | 1.0002 | |
03/21/2019 | 0.9884 | |
03/20/2019 | 0.9868 | |
03/19/2019 | 0.9886 | |
03/18/2019 | 0.9784 | |
03/15/2019 | 0.9727 | |
03/14/2019 | 0.9736 | |
03/13/2019 | 0.9717 | |
03/12/2019 | 0.968 | |
03/11/2019 | 0.9773 | |
03/08/2019 | 0.9848 | |
03/07/2019 | 0.9786 | |
03/06/2019 | 0.9609 | |
03/05/2019 | 0.9596 | |
03/04/2019 | 0.9559 | |
03/01/2019 | 0.9624 | |
02/28/2019 | 0.9816 | |
02/27/2019 | 0.9919 | |
02/26/2019 | 0.9894 | |
02/22/2019 | 0.9861 | |
02/21/2019 | 0.9864 | |
02/20/2019 | 0.9748 | |
02/19/2019 | 0.9833 | |
02/18/2019 | 0.9836 | |
02/15/2019 | 0.9909 | |
02/14/2019 | 0.984 | |
02/13/2019 | 0.9936 | |
02/12/2019 | 0.9982 | |
02/11/2019 | 0.9995 | |
02/08/2019 | 1.0035 |