NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $5.2107 | |
| 10/02/2025 | $5.1972 | |
| 10/01/2025 | $5.1995 | |
| 09/30/2025 | $5.1748 | |
| 09/29/2025 | $5.1639 | |
| 09/26/2025 | $5.2003 | |
| 09/25/2025 | $5.2238 | |
| 09/24/2025 | $5.2158 | |
| 09/23/2025 | $5.2087 | |
| 09/22/2025 | $5.2148 | |
| 09/19/2025 | $5.2108 | |
| 09/18/2025 | $5.2118 | |
| 09/17/2025 | $5.2045 | |
| 09/16/2025 | $5.1899 | |
| 09/15/2025 | $5.1922 | |
| 09/12/2025 | $5.1744 | |
| 09/11/2025 | $5.1546 | |
| 09/10/2025 | $5.1513 | |
| 09/09/2025 | $5.1369 | |
| 09/08/2025 | $5.1038 | |
| 09/05/2025 | $5.0872 | |
| 09/04/2025 | $5.065 | |
| 09/03/2025 | $5.1121 | |
| 09/02/2025 | $5.1086 | |
| 09/01/2025 | $5.1219 | |
| 08/29/2025 | $5.1075 | |
| 08/28/2025 | $5.1046 | |
| 08/27/2025 | $5.124 | |
| 08/26/2025 | $5.0712 | |
| 08/22/2025 | $5.1033 | |
| 08/20/2025 | $5.1089 | |
| 08/19/2025 | $5.1199 | |
| 08/18/2025 | $5.1109 | |
| 08/15/2025 | $5.1253 | |
| 08/14/2025 | $5.0952 | |
| 08/13/2025 | $5.0747 | |
| 08/12/2025 | $5.0755 | |
| 08/11/2025 | $5.0726 | |
| 08/08/2025 | $5.0522 | |
| 08/07/2025 | $5.0438 | |
| 08/06/2025 | $5.0386 | |
| 08/05/2025 | $4.9988 | |
| 08/04/2025 | $5.054 | |
| 08/01/2025 | $5.0546 | |
| 07/31/2025 | $5.0623 | |
| 07/30/2025 | $5.0733 | |
| 07/29/2025 | $5.0812 | |
| 07/28/2025 | $5.0912 | |
| 07/25/2025 | $5.0725 | |
| 07/24/2025 | $5.0448 | |
| 07/23/2025 | $5.0461 | |
| 07/22/2025 | $5.0328 | |
| 07/21/2025 | $5.0216 | |
| 07/18/2025 | $5.002 | |
| 07/17/2025 | $5.0114 | |
| 07/16/2025 | $5.0155 | |
| 07/15/2025 | $5.016 | |
| 07/14/2025 | $5.0325 | |
| 07/11/2025 | $5.0281 | |
| 07/10/2025 | $5.0126 | |
| 07/09/2025 | $5.0234 | |
| 07/08/2025 | $5.0352 | |
| 07/07/2025 | $5.0394 | |
| 07/04/2025 | $5.0148 | |
| 07/03/2025 | $5.0191 | |
| 07/02/2025 | $5.0199 | |
| 07/01/2025 | $5.0089 | |
| 06/30/2025 | $4.9831 | |
| 06/27/2025 | $4.9559 | |
| 06/26/2025 | $4.9486 | |
| 06/25/2025 | $4.8801 | |
| 06/24/2025 | $4.8828 | |
| 06/23/2025 | $4.8885 | |
| 06/20/2025 | $4.8986 | |
| 06/19/2025 | $4.901 | |
| 06/18/2025 | $4.9227 | |
| 06/17/2025 | $4.8987 | |
| 06/16/2025 | $4.9334 | |
| 06/13/2025 | $4.9112 | |
| 06/11/2025 | $4.9044 | |
| 06/10/2025 | $4.901 | |
| 06/09/2025 | $4.8894 | |
| 06/05/2025 | $4.8643 | |
| 06/04/2025 | $4.8553 | |
| 06/03/2025 | $4.8414 | |
| 06/02/2025 | $4.8463 | |
| 05/30/2025 | $4.8369 | |
| 05/29/2025 | $4.8474 | |
| 05/28/2025 | $4.7989 | |
| 05/27/2025 | $4.7971 | |
| 05/26/2025 | $4.8091 | |
| 05/23/2025 | $4.8331 | |
| 05/22/2025 | $4.8491 | |
| 05/21/2025 | $4.8403 | |
| 05/20/2025 | $4.8343 | |
| 05/19/2025 | $4.8136 | |
| 05/16/2025 | $4.8095 | |
| 05/15/2025 | $4.7955 | |
| 05/14/2025 | $4.7797 | |
| 05/13/2025 | $4.7413 | |
| 05/09/2025 | $4.7391 | |
| 05/08/2025 | $4.7305 | |
| 05/07/2025 | $4.7408 | |
| 05/06/2025 | $4.7424 | |
| 05/05/2025 | $4.7077 | |
| 05/02/2025 | $4.6815 | |
| 04/30/2025 | $4.6669 | |
| 04/29/2025 | $4.65 | |
| 04/28/2025 | $4.6271 | |
| 04/25/2025 | $4.6079 | |
| 04/24/2025 | $4.5499 | |
| 04/23/2025 | $4.546 | |
| 04/22/2025 | $4.5473 | |
| 04/21/2025 | $4.5706 | |
| 04/16/2025 | $4.5541 | |
| 04/15/2025 | $4.4905 | |
| 04/14/2025 | $4.4829 | |
| 04/11/2025 | $4.4068 | |
| 04/10/2025 | $4.3723 | |
| 04/08/2025 | $4.4899 | |
| 04/07/2025 | $4.6169 | |
| 04/04/2025 | $4.6789 | |
| 04/03/2025 | $4.6703 | |
| 04/02/2025 | $4.6702 | |
| 03/31/2025 | $4.7037 | |
| 03/28/2025 | $4.7166 | |
| 03/27/2025 | $4.7417 | |
| 03/26/2025 | $4.7309 | |
| 03/25/2025 | $4.6995 | |
| 03/24/2025 | $4.7149 | |
| 03/21/2025 | $4.7086 | |
| 03/20/2025 | $4.691 | |
| 03/19/2025 | $4.7042 | |
| 03/18/2025 | $4.6741 | |
| 03/17/2025 | $4.637 | |
| 03/14/2025 | $4.6657 | |
| 03/13/2025 | $4.6521 | |
| 03/12/2025 | $4.6767 | |
| 03/11/2025 | $4.7299 | |
| 03/10/2025 | $4.7459 | |
| 03/07/2025 | $4.7632 | |
| 03/06/2025 | $4.7365 | |
| 03/05/2025 | $4.795 | |
| 03/04/2025 | $4.7849 | |
| 03/03/2025 | $4.794 | |
| 02/28/2025 | $4.8275 | |
| 02/27/2025 | $4.8044 | |
| 02/26/2025 | $4.8198 | |
| 02/25/2025 | $4.842 | |
| 02/24/2025 | $4.8623 | |
| 02/21/2025 | $4.8751 | |
| 02/20/2025 | $4.8883 | |
| 02/19/2025 | $4.8876 | |
| 02/18/2025 | $4.8831 | |
| 02/17/2025 | $4.864 | |
| 02/14/2025 | $4.8291 | |
| 02/13/2025 | $4.8452 | |
| 02/12/2025 | $4.8515 | |
| 02/11/2025 | $4.8482 | |
| 02/10/2025 | $4.8607 | |
| 02/07/2025 | $4.8416 | |
| 02/06/2025 | $4.8216 | |
| 02/05/2025 | $4.7908 | |
| 02/04/2025 | $4.8475 | |
| 02/03/2025 | $4.8335 | |
| 01/31/2025 | $4.8225 | |
| 01/30/2025 | $4.7908 | |
| 01/28/2025 | $4.8538 | |
| 01/27/2025 | $4.8398 | |
| 01/24/2025 | $4.8397 | |
| 01/23/2025 | $4.8076 | |
| 01/22/2025 | $4.7858 | |
| 01/21/2025 | $4.7769 | |
| 01/20/2025 | $4.752 | |
| 01/17/2025 | $4.7407 | |
| 01/16/2025 | $4.6825 | |
| 01/15/2025 | $4.6667 | |
| 01/14/2025 | $4.6899 | |
| 01/13/2025 | $4.7366 | |
| 01/10/2025 | $4.7391 | |
| 01/09/2025 | $4.7612 | |
| 01/08/2025 | $4.791 | |
| 01/07/2025 | $4.7504 | |
| 01/06/2025 | $4.7403 | |
| 01/03/2025 | $4.7452 | |
| 01/02/2025 | $4.7717 | |
| 12/31/2024 | $4.7407 | |
| 12/27/2024 | $4.773 | |
| 12/26/2024 | $4.7471 | |
| 12/23/2024 | $4.7436 | |
| 12/20/2024 | $4.8062 | |
| 12/19/2024 | $4.8335 | |
| 12/18/2024 | $4.8471 | |
| 12/17/2024 | $4.8437 | |
| 12/16/2024 | $4.8605 | |
| 12/13/2024 | $4.8705 | |
| 12/12/2024 | $4.8575 | |
| 12/11/2024 | $4.8783 | |
| 12/10/2024 | $4.8917 | |
| 12/09/2024 | $4.8855 | |
| 12/06/2024 | $4.8795 | |
| 12/05/2024 | $4.855 | |
| 12/04/2024 | $4.8443 | |
| 12/03/2024 | $4.8323 | |
| 12/02/2024 | $4.8164 | |
| 11/29/2024 | $4.8114 | |
| 11/28/2024 | $4.8136 | |
| 11/27/2024 | $4.8101 | |
| 11/26/2024 | $4.7853 | |
| 11/25/2024 | $4.7726 | |
| 11/22/2024 | $4.7508 | |
| 11/21/2024 | $4.7558 | |
| 11/20/2024 | $4.7486 | |
| 11/19/2024 | $4.7454 | |
| 11/18/2024 | $4.7945 | |
| 11/15/2024 | $4.8005 | |
| 11/14/2024 | $4.8107 | |
| 11/13/2024 | $4.8321 | |
| 11/12/2024 | $4.8275 | |
| 11/11/2024 | $4.8229 | |
| 11/08/2024 | $4.7762 | |
| 11/07/2024 | $4.7342 | |
| 11/06/2024 | $4.7157 | |
| 11/05/2024 | $4.7219 | |
| 11/04/2024 | $4.7652 | |
| 10/31/2024 | $4.7682 | |
| 10/30/2024 | $4.7671 | |
| 10/29/2024 | $4.77 | |
| 10/28/2024 | $4.7591 | |
| 10/25/2024 | $4.7575 | |
| 10/24/2024 | $4.7792 | |
| 10/23/2024 | $4.7906 | |
| 10/22/2024 | $4.8131 | |
| 10/21/2024 | $4.808 | |
| 10/18/2024 | $4.7983 | |
| 10/17/2024 | $4.8077 | |
| 10/16/2024 | $4.8132 | |
| 10/15/2024 | $4.7983 | |
| 10/14/2024 | $4.7801 | |
| 10/11/2024 | $4.7813 | |
| 10/10/2024 | $4.7708 | |
| 10/09/2024 | $4.7739 | |
| 10/08/2024 | $4.7756 | |
| 10/07/2024 | $4.7781 | |
| 10/04/2024 | $4.7927 | |
| 10/03/2024 | $4.7972 | |
| 10/02/2024 | $4.8135 | |
| 10/01/2024 | $4.8268 | |
| 09/30/2024 | $4.8263 | |
| 09/27/2024 | $4.8059 | |
| 09/26/2024 | $4.8039 | |
| 09/25/2024 | $4.7923 | |
| 09/24/2024 | $4.7816 | |
| 09/23/2024 | $4.7965 | |
| 09/20/2024 | $4.7541 | |
| 09/19/2024 | $4.7695 | |
| 09/18/2024 | $4.7588 | |
| 09/17/2024 | $4.7522 | |
| 09/16/2024 | $4.7202 | |
| 09/13/2024 | $4.6726 | |
| 09/12/2024 | $4.6768 | |
| 09/11/2024 | $4.6667 | |
| 09/10/2024 | $4.6605 | |
| 09/09/2024 | $4.6907 | |
| 09/06/2024 | $4.6949 | |
| 09/05/2024 | $4.719 | |
| 09/04/2024 | $4.7492 | |
| 09/03/2024 | $4.7444 | |
| 09/02/2024 | $4.746 | |
| 08/30/2024 | $4.7377 | |
| 08/29/2024 | $4.7445 | |
| 08/28/2024 | $4.7533 | |
| 08/27/2024 | $4.7423 | |
| 08/22/2024 | $4.7284 | |
| 08/21/2024 | $4.7126 | |
| 08/20/2024 | $4.6865 | |
| 08/19/2024 | $4.6761 | |
| 08/16/2024 | $4.6404 | |
| 08/15/2024 | $4.6103 | |
| 08/14/2024 | $4.5727 | |
| 08/13/2024 | $4.5615 | |
| 08/12/2024 | $4.5358 | |
| 08/09/2024 | $4.5408 | |
| 08/08/2024 | $4.5022 | |
| 08/07/2024 | $4.4855 | |
| 08/06/2024 | $4.5682 | |
| 08/05/2024 | $4.6428 | |
| 08/02/2024 | $4.6675 | |
| 08/01/2024 | $4.619 | |
| 07/31/2024 | $4.6235 | |
| 07/30/2024 | $4.6176 | |
| 07/29/2024 | $4.5958 | |
| 07/26/2024 | $4.626 | |
| 07/25/2024 | $4.6818 | |
| 07/24/2024 | $4.67 | |
| 07/23/2024 | $4.6584 | |
| 07/22/2024 | $4.69 | |
| 07/19/2024 | $4.7129 | |
| 07/18/2024 | $4.7456 | |
| 07/17/2024 | $4.7478 | |
| 07/16/2024 | $4.7437 | |
| 07/15/2024 | $4.7318 | |
| 07/12/2024 | $4.7252 | |
| 07/11/2024 | $4.7109 | |
| 07/10/2024 | $4.7124 | |
| 07/09/2024 | $4.7007 | |
| 07/08/2024 | $4.6835 | |
| 07/05/2024 | $4.6721 | |
| 07/04/2024 | $4.64 | |
| 07/03/2024 | $4.6375 | |
| 07/02/2024 | $4.6475 | |
| 07/01/2024 | $4.6472 | |
| 06/28/2024 | $4.6405 | |
| 06/27/2024 | $4.645 | |
| 06/26/2024 | $4.64 | |
| 06/25/2024 | $4.6365 | |
| 06/24/2024 | $4.6577 | |
| 06/21/2024 | $4.6586 | |
| 06/20/2024 | $4.6517 | |
| 06/19/2024 | $4.6294 | |
| 06/18/2024 | $4.6274 | |
| 06/14/2024 | $4.633 | |
| 06/13/2024 | $4.5771 | |
| 06/11/2024 | $4.5793 | |
| 06/10/2024 | $4.5935 | |
| 06/07/2024 | $4.5763 | |
| 06/06/2024 | $4.5297 | |
| 06/05/2024 | $4.5376 | |
| 06/04/2024 | $4.5039 | |
| 06/03/2024 | $4.5126 | |
| 05/31/2024 | $4.5253 | |
| 05/30/2024 | $4.557 | |
| 05/29/2024 | $4.5585 | |
| 05/28/2024 | $4.5558 | |
| 05/27/2024 | $4.5599 | |
| 05/24/2024 | $4.561 | |
| 05/23/2024 | $4.5617 | |
| 05/22/2024 | $4.5687 | |
| 05/21/2024 | $4.5584 | |
| 05/20/2024 | $4.5666 | |
| 05/17/2024 | $4.5523 | |
| 05/16/2024 | $4.514 | |
| 05/15/2024 | $4.5075 | |
| 05/14/2024 | $4.5076 | |
| 05/13/2024 | $4.4943 | |
| 05/10/2024 | $4.483 | |
| 05/09/2024 | $4.4946 | |
| 05/08/2024 | $4.4694 | |
| 05/07/2024 | $4.4537 | |
| 05/06/2024 | $4.4085 | |
| 05/03/2024 | $4.3922 | |
| 05/02/2024 | $4.4303 | |
| 04/30/2024 | $4.4182 | |
| 04/29/2024 | $4.3756 | |
| 04/26/2024 | $4.4119 | |
| 04/25/2024 | $4.4021 | |
| 04/24/2024 | $4.364 | |
| 04/23/2024 | $4.3624 | |
| 04/22/2024 | $4.3878 | |
| 04/19/2024 | $4.3914 | |
| 04/18/2024 | $4.3958 | |
| 04/17/2024 | $4.4434 | |
| 04/16/2024 | $4.4581 | |
| 04/15/2024 | $4.4687 | |
| 04/12/2024 | $4.4685 | |
| 04/11/2024 | $4.49 | |
| 04/08/2024 | $4.5155 | |
| 04/05/2024 | $4.4997 | |
| 04/04/2024 | $4.4897 | |
| 04/03/2024 | $4.5253 | |
| 04/02/2024 | $4.5305 | |
| 04/01/2024 | $4.5242 | |
| 03/27/2024 | $4.5209 | |
| 03/26/2024 | $4.5268 | |
| 03/25/2024 | $4.5331 | |
| 03/22/2024 | $4.4945 | |
| 03/21/2024 | $4.4758 | |
| 03/20/2024 | $4.4789 | |
| 03/19/2024 | $4.4624 | |
| 03/18/2024 | $4.4831 | |
| 03/15/2024 | $4.4959 | |
| 03/14/2024 | $4.4965 | |
| 03/13/2024 | $4.4714 | |
| 03/12/2024 | $4.5068 | |
| 03/11/2024 | $4.4981 | |
| 03/08/2024 | $4.4749 | |
| 03/07/2024 | $4.4588 | |
| 03/06/2024 | $4.4768 | |
| 03/05/2024 | $4.4585 | |
| 03/04/2024 | $4.4395 | |
| 03/01/2024 | $4.4263 | |
| 02/29/2024 | $4.4336 | |
| 02/28/2024 | $4.439 | |
| 02/27/2024 | $4.4432 | |
| 02/26/2024 | $4.4188 | |
| 02/23/2024 | $4.3646 | |
| 02/22/2024 | $4.3755 | |
| 02/21/2024 | $4.3906 | |
| 02/20/2024 | $4.3925 | |
| 02/19/2024 | $4.3886 | |
| 02/16/2024 | $4.3683 | |
| 02/15/2024 | $4.3534 | |
| 02/14/2024 | $4.3973 | |
| 02/13/2024 | $4.3884 | |
| 02/12/2024 | $4.3719 | |
| 02/08/2024 | $4.3523 | |
| 02/07/2024 | $4.3479 | |
| 02/06/2024 | $4.3547 | |
| 02/05/2024 | $4.329 | |
| 02/02/2024 | $4.3297 | |
| 02/01/2024 | $4.3431 | |
| 01/31/2024 | $4.3285 | |
| 01/30/2024 | $4.3183 | |
| 01/29/2024 | $4.3103 | |
| 01/26/2024 | $4.3095 | |
| 01/25/2024 | $4.2872 | |
| 01/24/2024 | $4.2941 | |
| 01/23/2024 | $4.2616 | |
| 01/22/2024 | $4.2376 | |
| 01/19/2024 | $4.2242 | |
| 01/18/2024 | $4.2563 | |
| 01/17/2024 | $4.2765 | |
| 01/16/2024 | $4.2787 | |
| 01/15/2024 | $4.2625 | |
| 01/12/2024 | $4.2597 | |
| 01/11/2024 | $4.2417 | |
| 01/10/2024 | $4.2306 | |
| 01/09/2024 | $4.2178 | |
| 01/08/2024 | $4.2218 | |
| 01/05/2024 | $4.2323 | |
| 01/04/2024 | $4.2538 | |
| 01/03/2024 | $4.2886 | |
| 01/02/2024 | $4.2937 | |
| 12/31/2023 | $4.2919 | |
| 12/29/2023 | $4.2887 | |
| 12/28/2023 | $4.2688 | |
| 12/27/2023 | $4.2542 | |
| 12/22/2023 | $4.2602 | |
| 12/21/2023 | $4.2578 | |
| 12/20/2023 | $4.2416 | |
| 12/19/2023 | $4.2362 | |
| 12/18/2023 | $4.237 | |
| 12/15/2023 | $4.1806 | |
| 12/14/2023 | $4.1541 | |
| 12/13/2023 | $4.1455 | |
| 12/12/2023 | $4.1349 | |
| 12/11/2023 | $4.1333 | |
| 12/07/2023 | $4.119 | |
| 12/06/2023 | $4.122 | |
| 12/05/2023 | $4.1267 | |
| 12/04/2023 | $4.1127 | |
| 12/01/2023 | $4.1204 | |
| 11/30/2023 | $4.1037 | |
| 11/29/2023 | $4.0985 | |
| 11/28/2023 | $4.0957 | |
| 11/24/2023 | $4.0949 | |
| 11/23/2023 | $4.089 | |
| 11/22/2023 | $4.0855 | |
| 11/21/2023 | $4.068 | |
| 11/20/2023 | $4.0588 | |
| 11/17/2023 | $4.0598 | |
| 11/16/2023 | $4.0395 | |
| 11/15/2023 | $3.9809 | |
| 11/14/2023 | $3.966 | |
| 11/13/2023 | $3.9785 | |
| 11/10/2023 | $3.9772 | |
| 11/09/2023 | $3.9652 | |
| 11/08/2023 | $3.9653 | |
| 11/07/2023 | $3.9571 | |
| 11/06/2023 | $3.9104 | |
| 11/03/2023 | $3.8119 | |
| 10/31/2023 | $3.8049 | |
| 10/27/2023 | $3.8308 | |
| 10/26/2023 | $3.8556 | |
| 10/25/2023 | $3.8398 | |
| 10/24/2023 | $3.8478 | |
| 10/23/2023 | $3.882 | |
| 10/20/2023 | $3.9053 | |
| 10/19/2023 | $3.9286 | |
| 10/18/2023 | $3.9359 | |
| 10/17/2023 | $3.9382 | |
| 10/16/2023 | $3.9584 | |
| 10/13/2023 | $3.9626 | |
| 10/12/2023 | $3.949 | |
| 10/11/2023 | $3.9067 | |
| 10/10/2023 | $3.8863 | |
| 10/09/2023 | $3.8766 | |
| 10/06/2023 | $3.8656 | |
| 10/05/2023 | $3.8762 | |
| 10/04/2023 | $3.9134 | |
| 10/03/2023 | $3.9412 | |
| 10/02/2023 | $3.9248 | |
| 09/29/2023 | $3.925 | |
| 09/28/2023 | $3.9361 | |
| 09/27/2023 | $3.9607 | |
| 09/26/2023 | $3.9741 | |
| 09/25/2023 | $3.9821 | |
| 09/22/2023 | $4.0405 | |
| 09/21/2023 | $4.0407 | |
| 09/20/2023 | $4.0495 | |
| 09/19/2023 | $4.0627 | |
| 09/18/2023 | $4.0727 | |
| 09/15/2023 | $4.0625 | |
| 09/14/2023 | $4.064 | |
| 09/13/2023 | $4.0702 | |
| 09/12/2023 | $4.0595 | |
| 09/11/2023 | $4.0583 | |
| 09/08/2023 | $4.0743 | |
| 09/07/2023 | $4.0915 | |
| 09/06/2023 | $4.1102 | |
| 09/05/2023 | $4.1087 | |
| 09/04/2023 | $4.1082 | |
| 09/01/2023 | $4.11 | |
| 08/31/2023 | $4.0801 | |
| 08/30/2023 | $4.0445 | |
| 08/29/2023 | $4.0482 | |
| 08/25/2023 | $4.0439 | |
| 08/24/2023 | $4.0202 | |
| 08/23/2023 | $4.0111 | |
| 08/22/2023 | $4.023 | |
| 08/18/2023 | $4.0467 | |
| 08/17/2023 | $4.0681 | |
| 08/16/2023 | $4.0783 | |
| 08/15/2023 | $4.0864 | |
| 08/14/2023 | $4.1205 | |
| 08/11/2023 | $4.1046 | |
| 08/10/2023 | $4.1047 | |
| 08/09/2023 | $4.119 | |
| 08/08/2023 | $4.1183 | |
| 08/07/2023 | $4.1 | |
| 08/04/2023 | $4.1275 | |
| 08/03/2023 | $4.178 | |
| 08/02/2023 | $4.1924 | |
| 08/01/2023 | $4.1815 | |
| 07/31/2023 | $4.1758 | |
| 07/28/2023 | $4.1741 | |
| 07/27/2023 | $4.1759 | |
| 07/26/2023 | $4.1657 | |
| 07/25/2023 | $4.1671 | |
| 07/24/2023 | $4.1746 | |
| 07/21/2023 | $4.2011 | |
| 07/20/2023 | $4.1867 | |
| 07/19/2023 | $4.1688 | |
| 07/18/2023 | $4.1736 | |
| 07/17/2023 | $4.1632 | |
| 07/14/2023 | $4.128 | |
| 07/13/2023 | $4.0785 | |
| 07/12/2023 | $4.061 | |
| 07/11/2023 | $4.0527 | |
| 07/10/2023 | $4.0568 | |
| 07/07/2023 | $4.0963 | |
| 07/06/2023 | $4.111 | |
| 07/05/2023 | $4.1113 | |
| 07/04/2023 | $4.1037 | |
| 07/03/2023 | $4.0771 | |
| 06/30/2023 | $4.0836 | |
| 06/29/2023 | $4.0668 | |
| 06/27/2023 | $4.0718 | |
| 06/26/2023 | $4.0873 | |
| 06/23/2023 | $4.0885 | |
| 06/22/2023 | $4.0995 | |
| 06/21/2023 | $4.1159 | |
| 06/20/2023 | $4.1277 | |
| 06/19/2023 | $4.1121 | |
| 06/16/2023 | $4.095 | |
| 06/15/2023 | $4.0844 | |
| 06/14/2023 | $4.0594 | |
| 06/13/2023 | $4.0365 | |
| 06/09/2023 | $4.0364 | |
| 06/08/2023 | $4.0436 | |
| 06/07/2023 | $4.0437 | |
| 06/06/2023 | $4.0346 | |
| 06/05/2023 | $4.0038 | |
| 06/02/2023 | $3.9838 | |
| 06/01/2023 | $4.0037 | |
| 05/31/2023 | $3.9895 | |
| 05/30/2023 | $3.9856 | |
| 05/29/2023 | $3.9671 | |
| 05/26/2023 | $3.9641 | |
| 05/25/2023 | $3.9988 | |
| 05/24/2023 | $4.0191 | |
| 05/23/2023 | $4.0219 | |
| 05/22/2023 | $4.0092 | |
| 05/19/2023 | $3.9979 | |
| 05/18/2023 | $4 | |
| 05/17/2023 | $4.0075 | |
| 05/16/2023 | $4.0078 | |
| 05/15/2023 | $4.0114 | |
| 05/12/2023 | $4.0189 | |
| 05/11/2023 | $4.0088 | |
| 05/10/2023 | $4.0188 | |
| 05/09/2023 | $4.0138 | |
| 05/08/2023 | $3.9935 | |
| 05/05/2023 | $4.0116 | |
| 05/04/2023 | $4.004 | |
| 05/03/2023 | $4.0216 | |
| 05/02/2023 | $3.9949 | |
| 04/28/2023 | $3.986 | |
| 04/27/2023 | $3.9936 | |
| 04/26/2023 | $4.0128 | |
| 04/25/2023 | $4.0044 | |
| 04/24/2023 | $4.0033 | |
| 04/20/2023 | $4.0126 | |
| 04/19/2023 | $4.0041 | |
| 04/18/2023 | $4.019 | |
| 04/17/2023 | $4.0178 | |
| 04/14/2023 | $4.0022 | |
| 04/13/2023 | $3.9949 | |
| 04/12/2023 | $3.986 | |
| 04/11/2023 | $4.0016 | |
| 04/05/2023 | $3.9934 | |
| 04/04/2023 | $3.9735 | |
| 04/03/2023 | $3.9568 | |
| 03/31/2023 | $3.9336 | |
| 03/30/2023 | $3.9091 | |
| 03/29/2023 | $3.9124 | |
| 03/28/2023 | $3.899 | |
| 03/27/2023 | $3.924 | |
| 03/24/2023 | $3.9102 | |
| 03/23/2023 | $3.9027 | |
| 03/22/2023 | $3.8825 | |
| 03/21/2023 | $3.8708 | |
| 03/20/2023 | $3.8662 | |
| 03/17/2023 | $3.8441 | |
| 03/16/2023 | $3.8761 | |
| 03/15/2023 | $3.8684 | |
| 03/14/2023 | $3.881 | |
| 03/13/2023 | $3.9134 | |
| 03/10/2023 | $3.9158 | |
| 03/09/2023 | $3.9353 | |
| 03/08/2023 | $3.9583 | |
| 03/07/2023 | $3.9282 | |
| 03/06/2023 | $3.9019 | |
| 03/03/2023 | $3.9126 | |
| 03/02/2023 | $3.9118 | |
| 03/01/2023 | $3.9218 | |
| 02/28/2023 | $3.9028 | |
| 02/27/2023 | $3.9319 | |
| 02/23/2023 | $3.9508 | |
| 02/22/2023 | $3.9801 | |
| 02/21/2023 | $3.9757 | |
| 02/20/2023 | $3.9941 | |
| 02/17/2023 | $4.0061 | |
| 02/16/2023 | $4.0229 | |
| 02/15/2023 | $4.017 | |
| 02/14/2023 | $4.0003 | |
| 02/13/2023 | $4.0368 | |
| 02/10/2023 | $4.0313 | |
| 02/09/2023 | $4.0203 | |
| 02/08/2023 | $4.0224 | |
| 02/07/2023 | $4.0552 | |
| 02/06/2023 | $4.0799 | |
| 02/03/2023 | $4.0478 | |
| 02/02/2023 | $4.0203 | |
| 02/01/2023 | $4.023 | |
| 01/31/2023 | $4.039 | |
| 01/30/2023 | $4.0317 | |
| 01/27/2023 | $4.0123 | |
| 01/26/2023 | $4.0129 | |
| 01/25/2023 | $4.008 | |
| 01/24/2023 | $3.9815 | |
| 01/23/2023 | $3.9734 | |
| 01/20/2023 | $4.0086 | |
| 01/19/2023 | $3.9987 | |
| 01/18/2023 | $3.9834 | |
| 01/17/2023 | $3.9864 | |
| 01/16/2023 | $3.9745 | |
| 01/13/2023 | $3.9514 | |
| 01/12/2023 | $3.9236 | |
| 01/11/2023 | $3.9343 | |
| 01/10/2023 | $3.8829 | |
| 01/09/2023 | $3.8577 | |
| 01/06/2023 | $3.8734 | |
| 01/05/2023 | $3.8592 | |
| 01/04/2023 | $3.8453 | |
| 01/03/2023 | $3.8393 | |
| 12/31/2022 | $3.8459 | |
| 12/29/2022 | $3.8473 | |
| 12/28/2022 | $3.8466 | |
| 12/27/2022 | $3.8571 | |
| 12/23/2022 | $3.8696 | |
| 12/22/2022 | $3.8483 | |
| 12/21/2022 | $3.8606 | |
| 12/20/2022 | $3.8825 | |
| 12/19/2022 | $3.9154 | |
| 12/16/2022 | $3.971 | |
| 12/15/2022 | $3.9889 | |
| 12/14/2022 | $3.9304 | |
| 12/13/2022 | $3.9323 | |
| 12/12/2022 | $3.9376 | |
| 12/09/2022 | $3.9327 | |
| 12/07/2022 | $3.9568 | |
| 12/06/2022 | $3.9681 | |
| 12/05/2022 | $3.9871 | |
| 12/02/2022 | $3.9264 | |
| 12/01/2022 | $3.9125 | |
| 11/29/2022 | $3.9336 | |
| 11/28/2022 | $3.9283 | |
| 11/25/2022 | $3.9199 | |
| 11/24/2022 | $3.8876 | |
| 11/23/2022 | $3.8683 | |
| 11/22/2022 | $3.8827 | |
| 11/21/2022 | $3.8607 | |
| 11/18/2022 | $3.8907 | |
| 11/17/2022 | $3.8998 | |
| 11/16/2022 | $3.8724 | |
| 11/15/2022 | $3.8705 | |
| 11/14/2022 | $3.8238 | |
| 11/11/2022 | $3.7519 | |
| 11/10/2022 | $3.77 | |
| 11/09/2022 | $3.7433 | |
| 11/08/2022 | $3.7318 | |
| 11/07/2022 | $3.6991 | |
| 11/04/2022 | $3.748 | |
| 11/03/2022 | $3.7685 | |
| 11/02/2022 | $3.7504 | |
| 10/28/2022 | $3.7478 | |
| 10/27/2022 | $3.7381 | |
| 10/26/2022 | $3.7046 | |
| 10/25/2022 | $3.6652 | |
| 10/24/2022 | $3.6683 | |
| 10/21/2022 | $3.679 | |
| 10/20/2022 | $3.7118 | |
| 10/19/2022 | $3.6761 | |
| 10/18/2022 | $3.6727 | |
| 10/17/2022 | $3.6304 | |
| 10/14/2022 | $3.6479 | |
| 10/13/2022 | $3.6475 | |
| 10/12/2022 | $3.6796 | |
| 10/11/2022 | $3.7058 | |
| 10/10/2022 | $3.7639 | |
| 10/07/2022 | $3.7672 | |
| 10/06/2022 | $3.7747 | |
| 10/05/2022 | $3.6899 | |
| 10/04/2022 | $3.674 | |
| 10/03/2022 | $3.6828 | |
| 09/30/2022 | $3.6812 | |
| 09/29/2022 | $3.6833 | |
| 09/28/2022 | $3.6954 | |
| 09/26/2022 | $3.7779 | |
| 09/23/2022 | $3.8287 | |
| 09/22/2022 | $3.8412 | |
| 09/21/2022 | $3.8515 | |
| 09/20/2022 | $3.8491 | |
| 09/19/2022 | $3.9009 | |
| 09/16/2022 | $3.9095 | |
| 09/15/2022 | $3.938 | |
| 09/14/2022 | $4.001 | |
| 09/13/2022 | $3.9698 | |
| 09/12/2022 | $3.9263 | |
| 09/09/2022 | $3.8974 | |
| 09/08/2022 | $3.8898 | |
| 09/07/2022 | $3.9173 | |
| 09/06/2022 | $3.9217 | |
| 09/05/2022 | $3.9066 | |
| 09/02/2022 | $3.9479 | |
| 09/01/2022 | $3.9704 | |
| 08/31/2022 | $3.9784 | |
| 08/30/2022 | $4.0534 | |
| 08/26/2022 | $4.0295 | |
| 08/25/2022 | $4.0364 | |
| 08/24/2022 | $4.0497 | |
| 08/23/2022 | $4.0963 | |
| 08/22/2022 | $4.1263 | |
| 08/19/2022 | $4.1333 | |
| 08/18/2022 | $4.1495 | |
| 08/17/2022 | $4.1475 | |
| 08/16/2022 | $4.1347 | |
| 08/15/2022 | $4.1263 | |
| 08/12/2022 | $4.1101 | |
| 08/11/2022 | $4.0773 | |
| 08/10/2022 | $4.0996 | |
| 08/09/2022 | $4.0759 | |
| 08/08/2022 | $4.093 | |
| 08/05/2022 | $4.0754 | |
| 08/04/2022 | $4.0568 | |
| 08/03/2022 | $4.0847 | |
| 08/02/2022 | $4.0701 | |
| 08/01/2022 | $4.0394 | |
| 07/29/2022 | $4.0083 | |
| 07/28/2022 | $3.9941 | |
| 07/27/2022 | $4.0053 | |
| 07/26/2022 | $4.0103 | |
| 07/25/2022 | $4.0009 | |
| 07/22/2022 | $3.9776 | |
| 07/21/2022 | $3.9611 | |
| 07/20/2022 | $3.946 | |
| 07/19/2022 | $3.9239 | |
| 07/18/2022 | $3.8932 | |
| 07/15/2022 | $3.9087 | |
| 07/14/2022 | $3.9304 | |
| 07/13/2022 | $3.9466 | |
| 07/12/2022 | $3.954 | |
| 07/11/2022 | $3.9552 | |
| 07/08/2022 | $3.9363 | |
| 07/07/2022 | $3.9299 | |
| 07/06/2022 | $3.9416 | |
| 07/05/2022 | $3.9418 | |
| 07/04/2022 | $3.9297 | |
| 07/01/2022 | $3.9548 | |
| 06/30/2022 | $3.9861 | |
| 06/29/2022 | $3.987 | |
| 06/28/2022 | $3.9663 | |
| 06/27/2022 | $3.9296 | |
| 06/24/2022 | $3.9151 | |
| 06/23/2022 | $3.9167 | |
| 06/22/2022 | $3.8897 | |
| 06/21/2022 | $3.889 | |
| 06/20/2022 | $3.8873 | |
| 06/17/2022 | $3.9331 | |
| 06/16/2022 | $3.9159 | |
| 06/15/2022 | $3.9508 | |
| 06/14/2022 | $4.0457 | |
| 06/13/2022 | $4.1355 | |
| 06/10/2022 | $4.1678 | |
| 06/09/2022 | $4.1563 | |
| 06/08/2022 | $4.1706 | |
| 06/07/2022 | $4.1645 | |
| 06/06/2022 | $4.1631 | |
| 06/03/2022 | $4.1671 | |
| 06/02/2022 | $4.1699 | |
| 06/01/2022 | $4.1791 | |
| 05/31/2022 | $4.1728 | |
| 05/30/2022 | $4.1203 | |
| 05/27/2022 | $4.085 | |
| 05/26/2022 | $4.0707 | |
| 05/25/2022 | $4.0783 | |
| 05/24/2022 | $4.0622 | |
| 05/23/2022 | $4.0374 | |
| 05/20/2022 | $4.0822 | |
| 05/19/2022 | $4.109 | |
| 05/18/2022 | $4.0684 | |
| 05/17/2022 | $4.0621 | |
| 05/16/2022 | $4.0108 | |
| 05/13/2022 | $4.0556 | |
| 05/12/2022 | $4.066 | |
| 05/11/2022 | $4.0815 | |
| 05/10/2022 | $4.1806 | |
| 05/06/2022 | $4.1844 | |
| 05/05/2022 | $4.1802 | |
| 05/04/2022 | $4.2153 | |
| 05/02/2022 | $4.2098 | |
| 04/29/2022 | $4.1977 | |
| 04/28/2022 | $4.2163 | |
| 04/27/2022 | $4.2216 | |
| 04/26/2022 | $4.2781 | |
| 04/25/2022 | $4.351 | |
| 04/22/2022 | $4.3504 | |
| 04/21/2022 | $4.3167 | |
| 04/20/2022 | $4.3387 | |
| 04/19/2022 | $4.3399 | |
| 04/18/2022 | $4.3471 | |
| 04/13/2022 | $4.3554 | |
| 04/12/2022 | $4.3858 | |
| 04/11/2022 | $4.3889 | |
| 04/08/2022 | $4.3999 | |
| 04/07/2022 | $4.4592 | |
| 04/06/2022 | $4.4686 | |
| 04/05/2022 | $4.4558 | |
| 04/04/2022 | $4.4736 | |
| 04/01/2022 | $4.4997 | |
| 03/31/2022 | $4.4879 | |
| 03/30/2022 | $4.4371 | |
| 03/29/2022 | $4.4325 | |
| 03/28/2022 | $4.4233 | |
| 03/25/2022 | $4.4248 | |
| 03/24/2022 | $4.4343 | |
| 03/23/2022 | $4.4149 | |
| 03/22/2022 | $4.4037 | |
| 03/21/2022 | $4.3756 | |
| 03/18/2022 | $4.3464 | |
| 03/17/2022 | $4.2555 | |
| 03/16/2022 | $4.2662 | |
| 03/15/2022 | $4.2968 | |
| 03/14/2022 | $4.2929 | |
| 03/11/2022 | $4.3006 | |
| 03/10/2022 | $4.2424 | |
| 03/09/2022 | $4.2991 | |
| 03/08/2022 | $4.3543 | |
| 03/07/2022 | $4.4218 | |
| 03/04/2022 | $4.4179 | |
| 03/03/2022 | $4.4244 | |
| 03/02/2022 | $4.4417 | |
| 03/01/2022 | $4.4352 | |
| 02/28/2022 | $4.4428 | |
| 02/24/2022 | $4.4598 | |
| 02/23/2022 | $4.4863 | |
| 02/22/2022 | $4.4936 | |
| 02/21/2022 | $4.5167 | |
| 02/18/2022 | $4.5331 | |
| 02/17/2022 | $4.5284 | |
| 02/16/2022 | $4.5024 | |
| 02/15/2022 | $4.5553 | |
| 02/14/2022 | $4.5959 | |
| 02/11/2022 | $4.6068 | |
| 02/10/2022 | $4.5587 | |
| 02/09/2022 | $4.5726 | |
| 02/08/2022 | $4.5648 | |
| 02/07/2022 | $4.5855 | |
| 02/04/2022 | $4.6186 | |
| 02/03/2022 | $4.5899 | |
| 02/02/2022 | $4.4869 | |
| 01/31/2022 | $4.5127 | |
| 01/28/2022 | $4.5382 | |
| 01/27/2022 | $4.502 | |
| 01/26/2022 | $4.5175 | |
| 01/25/2022 | $4.585 | |
| 01/24/2022 | $4.6365 | |
| 01/21/2022 | $4.6423 | |
| 01/20/2022 | $4.65 | |
| 01/19/2022 | $4.6849 | |
| 01/18/2022 | $4.6886 | |
| 01/17/2022 | $4.7336 | |
| 01/14/2022 | $4.7455 | |
| 01/13/2022 | $4.6974 | |
| 01/12/2022 | $4.6749 | |
| 01/11/2022 | $4.7088 | |
| 01/10/2022 | $4.7168 | |
| 01/07/2022 | $4.77 | |
| 01/06/2022 | $4.7952 | |
| 01/05/2022 | $4.7884 | |
| 01/04/2022 | $4.7988 | |
| 01/03/2022 | $4.8007 | |
| 12/31/2021 | $4.8021 | |
| 12/29/2021 | $4.7828 | |
| 12/28/2021 | $4.7714 | |
| 12/27/2021 | $4.7712 | |
| 12/24/2021 | $4.736 | |
| 12/23/2021 | $4.7021 | |
| 12/22/2021 | $4.6733 | |
| 12/21/2021 | $4.7169 | |
| 12/20/2021 | $4.7653 | |
| 12/17/2021 | $4.7238 | |
| 12/16/2021 | $4.7348 | |
| 12/15/2021 | $4.7668 | |
| 12/14/2021 | $4.775 | |
| 12/13/2021 | $4.7806 | |
| 12/10/2021 | $4.7829 | |
| 12/09/2021 | $4.6983 | |
| 12/07/2021 | $4.7056 | |
| 12/06/2021 | $4.7008 | |
| 12/03/2021 | $4.7285 | |
| 12/02/2021 | $4.7375 | |
| 12/01/2021 | $4.7585 | |
| 11/29/2021 | $4.796 | |
| 11/26/2021 | $4.7835 | |
| 11/25/2021 | $4.8045 | |
| 11/24/2021 | $4.8451 | |
| 11/23/2021 | $4.86 | |
| 11/22/2021 | $4.8611 | |
| 11/19/2021 | $4.8645 | |
| 11/18/2021 | $4.8663 | |
| 11/17/2021 | $4.8657 | |
| 11/16/2021 | $4.8495 | |
| 11/15/2021 | $4.8408 | |
| 11/12/2021 | $4.861 | |
| 11/11/2021 | $4.8783 | |
| 11/10/2021 | $4.8806 | |
| 11/09/2021 | $4.8766 | |
| 11/08/2021 | $4.8611 | |
| 11/05/2021 | $4.8321 | |
| 11/04/2021 | $4.8323 | |
| 11/03/2021 | $4.8095 | |
| 11/02/2021 | $4.8062 | |
| 10/29/2021 | $4.7953 | |
| 10/28/2021 | $4.8081 | |
| 10/27/2021 | $4.789 | |
| 10/26/2021 | $4.7925 | |
| 10/25/2021 | $4.7895 | |
| 10/22/2021 | $4.7896 | |
| 10/21/2021 | $4.782 | |
| 10/20/2021 | $4.7591 | |
| 10/19/2021 | $4.7547 | |
| 10/18/2021 | $4.7324 | |
| 10/15/2021 | $4.6846 | |
| 10/14/2021 | $4.6596 | |
| 10/13/2021 | $4.6773 | |
| 10/12/2021 | $4.693 | |
| 10/11/2021 | $4.6984 | |
| 10/08/2021 | $4.6391 | |
| 10/07/2021 | $4.6519 | |
| 10/06/2021 | $4.6499 | |
| 10/05/2021 | $4.6711 | |
| 10/04/2021 | $4.671 | |
| 10/01/2021 | $4.6886 | |
| 09/30/2021 | $4.7225 | |
| 09/29/2021 | $4.7687 | |
| 09/28/2021 | $4.7825 | |
| 09/27/2021 | $4.7991 | |
| 09/24/2021 | $4.7602 | |
| 09/23/2021 | $4.7501 | |
| 09/22/2021 | $4.735 | |
| 09/21/2021 | $4.7947 | |
| 09/20/2021 | $4.8019 | |
| 09/17/2021 | $4.8009 | |
| 09/16/2021 | $4.8098 | |
| 09/15/2021 | $4.8054 | |
| 09/14/2021 | $4.8284 | |
| 09/13/2021 | $4.8347 | |
| 09/10/2021 | $4.8352 | |
| 09/09/2021 | $4.8543 | |
| 09/08/2021 | $4.8653 | |
| 09/07/2021 | $4.8575 | |
| 09/06/2021 | $4.8608 | |
| 09/03/2021 | $4.8458 | |
| 09/02/2021 | $4.8357 | |
| 09/01/2021 | $4.8352 | |
| 08/31/2021 | $4.7991 | |
| 08/27/2021 | $4.8031 | |
| 08/26/2021 | $4.8033 | |
| 08/25/2021 | $4.7641 | |
| 08/24/2021 | $4.7296 | |
| 08/23/2021 | $4.7317 | |
| 08/20/2021 | $4.7601 | |
| 08/19/2021 | $4.7682 | |
| 08/18/2021 | $4.7905 | |
| 08/17/2021 | $4.8023 | |
| 08/16/2021 | $4.7888 | |
| 08/13/2021 | $4.7927 | |
| 08/12/2021 | $4.7961 | |
| 08/11/2021 | $4.794 | |
| 08/10/2021 | $4.8037 | |
| 08/09/2021 | $4.8064 | |
| 08/06/2021 | $4.7962 | |
| 08/05/2021 | $4.7812 | |
| 08/04/2021 | $4.7816 | |
| 08/03/2021 | $4.776 | |
| 08/02/2021 | $4.7836 | |
| 07/30/2021 | $4.7494 | |
| 07/29/2021 | $4.7526 | |
| 07/28/2021 | $4.776 | |
| 07/27/2021 | $4.776 | |
| 07/26/2021 | $4.7592 | |
| 07/23/2021 | $4.7343 | |
| 07/22/2021 | $4.6905 | |
| 07/21/2021 | $4.7355 | |
| 07/19/2021 | $4.7525 | |
| 07/16/2021 | $4.7772 | |
| 07/15/2021 | $4.7813 | |
| 07/14/2021 | $4.779 | |
| 07/13/2021 | $4.7535 | |
| 07/12/2021 | $4.7384 | |
| 07/09/2021 | $4.7813 | |
| 07/08/2021 | $4.768 | |
| 07/07/2021 | $4.7649 | |
| 07/06/2021 | $4.7667 | |
| 07/05/2021 | $4.7568 | |
| 07/02/2021 | $4.7562 | |
| 07/01/2021 | $4.7668 | |
| 06/30/2021 | $4.7598 | |
| 06/29/2021 | $4.7522 | |
| 06/28/2021 | $4.7415 | |
| 06/25/2021 | $4.7194 | |
| 06/24/2021 | $4.7066 | |
| 06/23/2021 | $4.6808 | |
| 06/22/2021 | $4.6847 | |
| 06/21/2021 | $4.6953 | |
| 06/18/2021 | $4.7109 | |
| 06/17/2021 | $4.7243 | |
| 06/16/2021 | $4.7195 | |
| 06/15/2021 | $4.7079 | |
| 06/14/2021 | $4.6979 | |
| 06/11/2021 | $4.6947 | |
| 06/10/2021 | $4.6815 | |
| 06/09/2021 | $4.6736 | |
| 06/08/2021 | $4.6632 | |
| 06/07/2021 | $4.6515 | |
| 06/04/2021 | $4.6809 | |
| 06/03/2021 | $4.6857 | |
| 06/02/2021 | $4.6759 | |
| 06/01/2021 | $4.6765 | |
| 05/31/2021 | $4.6595 | |
| 05/28/2021 | $4.6535 | |
| 05/27/2021 | $4.6521 | |
| 05/26/2021 | $4.627 | |
| 05/25/2021 | $4.6201 | |
| 05/24/2021 | $4.5942 | |
| 05/21/2021 | $4.5572 | |
| 05/20/2021 | $4.5907 | |
| 05/19/2021 | $4.5818 | |
| 05/18/2021 | $4.5607 | |
| 05/17/2021 | $4.5343 | |
| 05/14/2021 | $4.5924 | |
| 05/12/2021 | $4.6505 | |
| 05/11/2021 | $4.6633 | |
| 05/10/2021 | $4.6366 | |
| 05/07/2021 | $4.6469 | |
| 05/06/2021 | $4.651 | |
| 05/05/2021 | $4.6966 | |
| 05/04/2021 | $4.7029 | |
| 05/03/2021 | $4.7299 | |
| 04/30/2021 | $4.7285 | |
| 04/29/2021 | $4.7201 | |
| 04/28/2021 | $4.7094 | |
| 04/27/2021 | $4.6806 | |
| 04/26/2021 | $4.6696 | |
| 04/23/2021 | $4.636 | |
| 04/22/2021 | $4.6557 | |
| 04/21/2021 | $4.6876 | |
| 04/20/2021 | $4.6836 | |
| 04/19/2021 | $4.6668 | |
| 04/16/2021 | $4.6599 | |
| 04/15/2021 | $4.6446 | |
| 04/14/2021 | $4.6302 | |
| 04/13/2021 | $4.6306 | |
| 04/12/2021 | $4.6145 | |
| 04/08/2021 | $4.606 | |
| 04/07/2021 | $4.5603 | |
| 04/06/2021 | $4.5602 | |
| 04/05/2021 | $4.4803 | |
| 03/31/2021 | $4.4965 | |
| 03/30/2021 | $4.4786 | |
| 03/29/2021 | $4.4399 | |
| 03/26/2021 | $4.4934 | |
| 03/25/2021 | $4.5339 | |
| 03/24/2021 | $4.5428 | |
| 03/23/2021 | $4.5278 | |
| 03/22/2021 | $4.5688 | |
| 03/19/2021 | $4.5783 | |
| 03/18/2021 | $4.6019 | |
| 03/17/2021 | $4.5772 | |
| 03/16/2021 | $4.5783 | |
| 03/15/2021 | $4.5611 | |
| 03/12/2021 | $4.5223 | |
| 03/11/2021 | $4.4819 | |
| 03/10/2021 | $4.4749 | |
| 03/09/2021 | $4.462 | |
| 03/08/2021 | $4.5218 | |
| 03/05/2021 | $4.5962 | |
| 03/04/2021 | $4.6461 | |
| 03/03/2021 | $4.6127 | |
| 03/02/2021 | $4.5676 | |
| 03/01/2021 | $4.657 | |
| 02/26/2021 | $4.6498 | |
| 02/24/2021 | $4.717 | |
| 02/23/2021 | $4.7419 | |
| 02/22/2021 | $4.7408 | |
| 02/19/2021 | $4.7664 | |
| 02/18/2021 | $4.795 | |
| 02/17/2021 | $4.7879 | |
| 02/16/2021 | $4.7768 | |
| 02/15/2021 | $4.7619 | |
| 02/11/2021 | $4.7321 | |
| 02/10/2021 | $4.7079 | |
| 02/09/2021 | $4.6808 | |
| 02/08/2021 | $4.645 | |
| 02/05/2021 | $4.6374 | |
| 02/04/2021 | $4.608 | |
| 02/03/2021 | $4.5333 | |
| 02/02/2021 | $4.5296 | |
| 02/01/2021 | $4.5559 | |
| 01/29/2021 | $4.5683 | |
| 01/28/2021 | $4.6496 | |
| 01/27/2021 | $4.6484 | |
| 01/26/2021 | $4.6376 | |
| 01/25/2021 | $4.6386 | |
| 01/22/2021 | $4.616 | |
| 01/21/2021 | $4.5789 | |
| 01/20/2021 | $4.561 | |
| 01/19/2021 | $4.5671 | |
| 01/18/2021 | $4.596 | |
| 01/15/2021 | $4.5824 | |
| 01/14/2021 | $4.5743 | |
| 01/13/2021 | $4.5779 | |
| 01/12/2021 | $4.6028 | |
| 01/11/2021 | $4.5673 | |
| 01/08/2021 | $4.5286 | |
| 01/07/2021 | $4.5241 | |
| 01/06/2021 | $4.5296 | |
| 01/05/2021 | $4.529 | |
| 01/04/2021 | $4.4973 | |
| 12/31/2020 | $4.5128 | |
| 12/29/2020 | $4.5018 | |
| 12/28/2020 | $4.4976 | |
| 12/23/2020 | $4.4786 | |
| 12/22/2020 | $4.5065 | |
| 12/21/2020 | $4.5083 | |
| 12/18/2020 | $4.4684 | |
| 12/17/2020 | $4.4426 | |
| 12/16/2020 | $4.4415 | |
| 12/15/2020 | $4.423 | |
| 12/14/2020 | $4.4217 | |
| 12/11/2020 | $4.4406 | |
| 12/10/2020 | $4.4395 | |
| 12/09/2020 | $4.4312 | |
| 12/07/2020 | $4.4198 | |
| 12/04/2020 | $4.3903 | |
| 12/03/2020 | $4.4075 | |
| 12/02/2020 | $4.3809 | |
| 12/01/2020 | $4.3733 | |
| 11/27/2020 | $4.3591 | |
| 11/26/2020 | $4.3535 | |
| 11/25/2020 | $4.3368 | |
| 11/24/2020 | $4.3295 | |
| 11/23/2020 | $4.3245 | |
| 11/20/2020 | $4.3189 | |
| 11/19/2020 | $4.3118 | |
| 11/18/2020 | $4.319 | |
| 11/17/2020 | $4.2988 | |
| 11/16/2020 | $4.2897 | |
| 11/13/2020 | $4.2575 | |
| 11/11/2020 | $4.322 | |
| 11/10/2020 | $4.2846 | |
| 11/09/2020 | $4.289 | |
| 11/06/2020 | $4.2085 | |
| 11/05/2020 | $4.1347 | |
| 11/04/2020 | $4.104 | |
| 11/03/2020 | $4.1247 | |
| 10/30/2020 | $4.1228 | |
| 10/29/2020 | $4.1926 | |
| 10/28/2020 | $4.1884 | |
| 10/27/2020 | $4.2196 | |
| 10/26/2020 | $4.2185 | |
| 10/23/2020 | $4.2422 | |
| 10/22/2020 | $4.2435 | |
| 10/21/2020 | $4.2545 | |
| 10/20/2020 | $4.265 | |
| 10/19/2020 | $4.2403 | |
| 10/16/2020 | $4.2904 | |
| 10/15/2020 | $4.2947 | |
| 10/14/2020 | $4.2722 | |
| 10/13/2020 | $4.2471 | |
| 10/12/2020 | $4.2129 | |
| 10/09/2020 | $4.1876 | |
| 10/08/2020 | $4.1742 | |
| 10/07/2020 | $4.1623 | |
| 10/06/2020 | $4.1376 | |
| 10/05/2020 | $4.1464 | |
| 10/02/2020 | $4.1255 | |
| 10/01/2020 | $4.1207 | |
| 09/30/2020 | $4.1088 | |
| 09/29/2020 | $4.0465 | |
| 09/28/2020 | $4.0352 | |
| 09/25/2020 | $4.0851 | |
| 09/24/2020 | $4.0782 | |
| 09/23/2020 | $4.0612 | |
| 09/22/2020 | $4.1135 | |
| 09/21/2020 | $4.1073 | |
| 09/18/2020 | $4.1496 | |
| 09/17/2020 | $4.1543 | |
| 09/16/2020 | $4.1276 | |
| 09/15/2020 | $4.0955 | |
| 09/14/2020 | $4.1304 | |
| 09/11/2020 | $4.1098 | |
| 09/10/2020 | $4.0975 | |
| 09/09/2020 | $4.1449 | |
| 09/08/2020 | $4.1511 | |
| 09/07/2020 | $4.2452 | |
| 09/04/2020 | $4.2744 | |
| 09/03/2020 | $4.2595 | |
| 09/02/2020 | $4.2226 | |
| 09/01/2020 | $4.2109 | |
| 08/28/2020 | $4.1965 | |
| 08/27/2020 | $4.1623 | |
| 08/26/2020 | $4.161 | |
| 08/25/2020 | $4.1337 | |
| 08/24/2020 | $4.1319 | |
| 08/20/2020 | $4.1361 | |
| 08/19/2020 | $4.1198 | |
| 08/18/2020 | $4.1024 | |
| 08/17/2020 | $4.1125 | |
| 08/14/2020 | $4.1015 | |
| 08/13/2020 | $4.0871 | |
| 08/12/2020 | $4.0917 | |
| 08/11/2020 | $4.1117 | |
| 08/10/2020 | $4.1257 | |
| 08/07/2020 | $4.1191 | |
| 08/06/2020 | $4.0906 | |
| 08/05/2020 | $4.0749 | |
| 08/04/2020 | $4.0577 | |
| 08/03/2020 | $4.0458 | |
| 07/30/2020 | $4.0267 | |
| 07/29/2020 | $4.0282 | |
| 07/28/2020 | $3.9956 | |
| 07/27/2020 | $4.0493 | |
| 07/24/2020 | $4.0465 | |
| 07/23/2020 | $4.0459 | |
| 07/22/2020 | $4.0052 | |
| 07/21/2020 | $3.9804 | |
| 07/20/2020 | $3.967 | |
| 07/17/2020 | $3.9928 | |
| 07/16/2020 | $3.9465 | |
| 07/15/2020 | $3.9954 | |
| 07/14/2020 | $3.9755 | |
| 07/13/2020 | $3.9885 | |
| 07/10/2020 | $3.9706 | |
| 07/09/2020 | $3.952 | |
| 07/08/2020 | $3.96 | |
| 07/07/2020 | $3.9233 | |
| 07/06/2020 | $3.9236 | |
| 07/03/2020 | $3.8755 | |
| 07/02/2020 | $3.8509 | |
| 07/01/2020 | $3.8271 | |
| 06/30/2020 | $3.8478 | |
| 06/29/2020 | $3.8422 | |
| 06/26/2020 | $3.8584 | |
| 06/25/2020 | $3.8894 | |
| 06/24/2020 | $3.8683 | |
| 06/23/2020 | $3.8738 | |
| 06/22/2020 | $3.854 | |
| 06/19/2020 | $3.8556 | |
| 06/18/2020 | $3.845 | |
| 06/17/2020 | $3.7656 | |
| 06/16/2020 | $3.7983 | |
| 06/15/2020 | $3.8771 | |
| 06/11/2020 | $3.8614 | |
| 06/10/2020 | $3.8514 | |
| 06/09/2020 | $3.8334 | |
| 06/08/2020 | $3.8171 | |
| 06/05/2020 | $3.8133 | |
| 06/04/2020 | $3.7805 | |
| 06/03/2020 | $3.748 | |
| 06/02/2020 | $3.7359 | |
| 06/01/2020 | $3.7297 | |
| 05/29/2020 | $3.6953 | |
| 05/28/2020 | $3.7104 | |
| 05/27/2020 | $3.677 | |
| 05/26/2020 | $3.6907 | |
| 05/22/2020 | $3.6953 | |
| 05/21/2020 | $3.6607 | |
| 05/20/2020 | $3.6427 | |
| 05/19/2020 | $3.6039 | |
| 05/18/2020 | $3.5698 | |
| 05/15/2020 | $3.6132 | |
| 05/14/2020 | $3.6372 | |
| 05/13/2020 | $3.6361 | |
| 05/12/2020 | $3.6265 | |
| 05/11/2020 | $3.6068 | |
| 05/08/2020 | $3.5792 | |
| 05/07/2020 | $3.5818 | |
| 05/06/2020 | $3.5501 | |
| 05/05/2020 | $3.5963 | |
| 05/04/2020 | $3.6022 | |
| 04/30/2020 | $3.5721 | |
| 04/29/2020 | $3.5598 | |
| 04/28/2020 | $3.5192 | |
| 04/27/2020 | $3.5255 | |
| 04/24/2020 | $3.5078 | |
| 04/23/2020 | $3.5044 | |
| 04/22/2020 | $3.5497 | |
| 04/21/2020 | $3.5495 | |
| 04/20/2020 | $3.502 | |
| 04/17/2020 | $3.4896 | |
| 04/16/2020 | $3.5141 | |
| 04/15/2020 | $3.4557 | |
| 04/14/2020 | $3.456 | |
| 04/13/2020 | $3.3883 | |
| 04/08/2020 | $3.3196 | |
| 04/07/2020 | $3.2591 | |
| 04/06/2020 | $3.2567 | |
| 04/03/2020 | $3.2745 | |
| 04/02/2020 | $3.3408 | |
| 04/01/2020 | $3.3253 | |
| 03/31/2020 | $3.2992 | |
| 03/30/2020 | $3.3071 | |
| 03/27/2020 | $3.2176 | |
| 03/26/2020 | $3.1479 | |
| 03/25/2020 | $3.0429 | |
| 03/24/2020 | $3.14 | |
| 03/23/2020 | $3.1231 | |
| 03/20/2020 | $3.1623 | |
| 03/19/2020 | $3.2666 | |
| 03/17/2020 | $3.3874 | |
| 03/16/2020 | $3.4043 | |
| 03/13/2020 | $3.5913 | |
| 03/12/2020 | $3.6317 | |
| 03/11/2020 | $3.6402 | |
| 03/10/2020 | $3.7671 | |
| 03/09/2020 | $3.8333 | |
| 03/06/2020 | $3.8339 | |
| 03/05/2020 | $3.8082 | |
| 03/04/2020 | $3.7732 | |
| 03/03/2020 | $3.712 | |
| 03/02/2020 | $3.8024 | |
| 02/28/2020 | $3.8746 | |
| 02/27/2020 | $3.9104 | |
| 02/26/2020 | $4.0063 | |
| 02/24/2020 | $4.0314 | |
| 02/21/2020 | $4.0437 | |
| 02/20/2020 | $4.0281 | |
| 02/19/2020 | $4.0363 | |
| 02/18/2020 | $4.0329 | |
| 02/17/2020 | $4.0268 | |
| 02/14/2020 | $4.026 | |
| 02/13/2020 | $4.0144 | |
| 02/12/2020 | $3.9953 | |
| 02/11/2020 | $3.989 | |
| 02/10/2020 | $3.9998 | |
| 02/07/2020 | $3.9884 | |
| 02/06/2020 | $3.9714 | |
| 02/05/2020 | $3.9372 | |
| 02/04/2020 | $3.9372 | |
| 02/03/2020 | $3.9424 | |
| 01/31/2020 | $3.9569 | |
| 01/30/2020 | $3.9487 | |
| 01/29/2020 | $3.9396 | |
| 01/28/2020 | $3.9843 | |
| 01/27/2020 | $3.9782 | |
| 01/24/2020 | $3.9942 | |
| 01/23/2020 | $3.9806 | |
| 01/22/2020 | $3.9879 | |
| 01/21/2020 | $3.9877 | |
| 01/20/2020 | $3.9746 | |
| 01/17/2020 | $3.9651 | |
| 01/16/2020 | $3.9549 | |
| 01/15/2020 | $3.9524 | |
| 01/14/2020 | $3.9385 | |
| 01/10/2020 | $3.9226 | |
| 01/09/2020 | $3.9228 | |
| 01/08/2020 | $3.917 | |
| 01/07/2020 | $3.9182 | |
| 01/06/2020 | $3.925 | |
| 01/03/2020 | $3.9047 | |
| 01/02/2020 | $3.8944 | |
| 12/31/2019 | $3.9107 | |
| 12/27/2019 | $3.8945 | |
| 12/26/2019 | $3.8903 | |
| 12/23/2019 | $3.8785 | |
| 12/20/2019 | $3.8753 | |
| 12/19/2019 | $3.878 | |
| 12/18/2019 | $3.8761 | |
| 12/17/2019 | $3.8573 | |
| 12/16/2019 | $3.852 | |
| 12/13/2019 | $3.8429 | |
| 12/12/2019 | $3.8408 | |
| 12/11/2019 | $3.8465 | |
| 12/10/2019 | $3.8441 | |
| 12/09/2019 | $3.8313 | |
| 12/06/2019 | $3.831 | |
| 12/05/2019 | $3.8119 | |
| 12/03/2019 | $3.8514 | |
| 12/02/2019 | $3.8552 | |
| 11/29/2019 | $3.8539 | |
| 11/28/2019 | $3.8449 | |
| 11/27/2019 | $3.8339 | |
| 11/26/2019 | $3.8199 | |
| 11/25/2019 | $3.8218 | |
| 11/22/2019 | $3.8331 | |
| 11/21/2019 | $3.8319 | |
| 11/20/2019 | $3.8252 | |
| 11/19/2019 | $3.814 | |
| 11/18/2019 | $3.8 | |
| 11/15/2019 | $3.793 | |
| 11/14/2019 | $3.7975 | |
| 11/13/2019 | $3.7904 | |
| 11/12/2019 | $3.793 | |
| 11/11/2019 | $3.804 | |
| 11/08/2019 | $3.7997 | |
| 11/07/2019 | $3.8063 | |
| 11/06/2019 | $3.8169 | |
| 11/05/2019 | $3.8056 | |
| 11/04/2019 | $3.7907 | |
| 10/31/2019 | $3.7853 | |
| 10/30/2019 | $3.7829 | |
| 10/29/2019 | $3.7715 | |
| 10/28/2019 | $3.7682 | |
| 10/25/2019 | $3.7606 | |
| 10/24/2019 | $3.7654 | |
| 10/23/2019 | $3.7643 | |
| 10/22/2019 | $3.7664 | |
| 10/21/2019 | $3.7719 | |
| 10/18/2019 | $3.7603 | |
| 10/17/2019 | $3.7587 | |
| 10/16/2019 | $3.747 | |
| 10/15/2019 | $3.7494 | |
| 10/14/2019 | $3.7217 | |
| 10/11/2019 | $3.7127 | |
| 10/10/2019 | $3.7077 | |
| 10/09/2019 | $3.7294 | |
| 10/08/2019 | $3.7221 | |
| 10/07/2019 | $3.6938 | |
| 10/04/2019 | $3.6952 | |
| 10/03/2019 | $3.7361 | |
| 10/02/2019 | $3.7403 | |
| 10/01/2019 | $3.7457 | |
| 09/30/2019 | $3.7541 | |
| 09/27/2019 | $3.7461 | |
| 09/26/2019 | $3.7698 | |
| 09/25/2019 | $3.7664 | |
| 09/24/2019 | $3.7769 | |
| 09/23/2019 | $3.7794 | |
| 09/20/2019 | $3.7693 | |
| 09/19/2019 | $3.765 | |
| 09/18/2019 | $3.7606 | |
| 09/17/2019 | $3.776 | |
| 09/16/2019 | $3.7774 | |
| 09/13/2019 | $3.7579 | |
| 09/12/2019 | $3.7508 | |
| 09/11/2019 | $3.777 | |
| 09/10/2019 | $3.7881 | |
| 09/09/2019 | $3.7823 | |
| 09/06/2019 | $3.7566 | |
| 09/05/2019 | $3.7364 | |
| 09/04/2019 | $3.7487 | |
| 09/03/2019 | $3.7515 | |
| 09/02/2019 | $3.7418 | |
| 08/30/2019 | $3.7173 | |
| 08/29/2019 | $3.7262 | |
| 08/28/2019 | $3.7154 | |
| 08/27/2019 | $3.7467 | |
| 08/23/2019 | $3.7513 | |
| 08/22/2019 | $3.7383 | |
| 08/20/2019 | $3.7137 | |
| 08/19/2019 | $3.6968 | |
| 08/16/2019 | $3.7063 | |
| 08/15/2019 | $3.7332 | |
| 08/14/2019 | $3.7299 | |
| 08/13/2019 | $3.742 | |
| 08/09/2019 | $3.7047 | |
| 08/08/2019 | $3.7009 | |
| 08/07/2019 | $3.7061 | |
| 08/06/2019 | $3.7474 | |
| 08/05/2019 | $3.7832 | |
| 08/02/2019 | $3.7921 | |
| 08/01/2019 | $3.7974 | |
| 07/31/2019 | $3.8102 | |
| 07/30/2019 | $3.8129 | |
| 07/29/2019 | $3.8087 | |
| 07/26/2019 | $3.8067 | |
| 07/25/2019 | $3.7984 | |
| 07/24/2019 | $3.7935 | |
| 07/23/2019 | $3.8006 | |
| 07/22/2019 | $3.7906 | |
| 07/19/2019 | $3.7962 | |
| 07/18/2019 | $3.8025 | |
| 07/17/2019 | $3.8064 | |
| 07/16/2019 | $3.7995 | |
| 07/15/2019 | $3.7961 | |
| 07/12/2019 | $3.7925 | |
| 07/11/2019 | $3.7768 | |
| 07/10/2019 | $3.7827 | |
| 07/09/2019 | $3.7907 | |
| 07/08/2019 | $3.8098 | |
| 07/05/2019 | $3.8054 | |
| 07/04/2019 | $3.7875 | |
| 07/03/2019 | $3.7804 | |
| 07/02/2019 | $3.7605 | |
| 07/01/2019 | $3.7491 | |
| 06/28/2019 | $3.7446 | |
| 06/27/2019 | $3.7588 | |
| 06/26/2019 | $3.7669 | |
| 06/25/2019 | $3.7671 | |
| 06/24/2019 | $3.7721 | |
| 06/21/2019 | $3.7371 | |
| 06/20/2019 | $3.7242 | |
| 06/19/2019 | $3.7014 | |
| 06/18/2019 | $3.6991 | |
| 06/17/2019 | $3.7074 | |
| 06/14/2019 | $3.7058 | |
| 06/13/2019 | $3.7079 | |
| 06/11/2019 | $3.6928 | |
| 06/10/2019 | $3.6634 | |
| 06/07/2019 | $3.6561 | |
| 06/06/2019 | $3.6127 | |
| 06/04/2019 | $3.6172 | |
| 06/03/2019 | $3.6286 | |
| 05/31/2019 | $3.6237 | |
| 05/30/2019 | $3.6545 | |
| 05/29/2019 | $3.6486 | |
| 05/28/2019 | $3.6485 | |
| 05/27/2019 | $3.6404 | |
| 05/24/2019 | $3.6664 | |
| 05/23/2019 | $3.6617 | |
| 05/22/2019 | $3.651 | |
| 05/21/2019 | $3.6722 | |
| 05/20/2019 | $3.685 | |
| 05/17/2019 | $3.6579 | |
| 05/16/2019 | $3.6478 | |
| 05/15/2019 | $3.6416 | |
| 05/14/2019 | $3.6685 | |
| 05/10/2019 | $3.693 | |
| 05/09/2019 | $3.7034 | |
| 05/08/2019 | $3.7261 | |
| 05/07/2019 | $3.7346 | |
| 05/06/2019 | $3.7213 | |
| 05/03/2019 | $3.7432 | |
| 05/02/2019 | $3.7407 | |
| 04/30/2019 | $3.7295 | |
| 04/29/2019 | $3.7267 | |
| 04/26/2019 | $3.7304 | |
| 04/25/2019 | $3.7264 | |
| 04/24/2019 | $3.7089 | |
| 04/23/2019 | $3.7092 | |
| 04/22/2019 | $3.7191 | |
| 04/17/2019 | $3.718 | |
| 04/16/2019 | $3.7155 | |
| 04/15/2019 | $3.7059 | |
| 04/12/2019 | $3.705 | |
| 04/11/2019 | $3.7025 | |
| 04/10/2019 | $3.6982 | |
| 04/08/2019 | $3.6943 | |
| 04/05/2019 | $3.6991 | |
| 04/04/2019 | $3.684 | |
| 04/03/2019 | $3.6745 | |
| 04/02/2019 | $3.6579 | |
| 04/01/2019 | $3.6414 | |
| 03/29/2019 | $3.6388 | |
| 03/28/2019 | $3.6483 | |
| 03/27/2019 | $3.6313 | |
| 03/26/2019 | $3.6463 | |
| 03/25/2019 | $3.669 | |
| 03/22/2019 | $3.6573 | |
| 03/21/2019 | $3.6647 | |
| 03/20/2019 | $3.6551 | |
| 03/19/2019 | $3.6459 | |
| 03/18/2019 | $3.6355 | |
| 03/15/2019 | $3.6336 | |
| 03/14/2019 | $3.6189 | |
| 03/13/2019 | $3.6043 | |
| 03/12/2019 | $3.5767 | |
| 03/11/2019 | $3.5988 | |
| 03/08/2019 | $3.6201 | |
| 03/07/2019 | $3.6213 | |
| 03/06/2019 | $3.6249 | |
| 03/05/2019 | $3.6247 | |
| 03/04/2019 | $3.6177 | |
| 03/01/2019 | $3.6193 | |
| 02/28/2019 | $3.6218 | |
| 02/27/2019 | $3.622 | |
| 02/26/2019 | $3.5956 | |
| 02/22/2019 | $3.5989 | |
| 02/21/2019 | $3.5905 | |
| 02/20/2019 | $3.5821 | |
| 02/19/2019 | $3.5764 | |
| 02/18/2019 | $3.5653 | |
| 02/15/2019 | $3.5671 | |
| 02/14/2019 | $3.5546 | |
| 02/13/2019 | $3.5359 | |
| 02/12/2019 | $3.5265 | |
| 02/11/2019 | $3.536 | |
| 02/08/2019 | $3.5587 | |
| 02/07/2019 | $3.5592 | |
| 02/06/2019 | $3.5362 | |
| 02/04/2019 | $3.5336 | |
| 02/01/2019 | $3.5 | |
| 01/31/2019 | $3.4845 | |
| 01/30/2019 | $3.4836 | |
| 01/29/2019 | $3.4985 | |
| 01/28/2019 | $3.4735 | |
| 01/25/2019 | $3.4717 | |
| 01/24/2019 | $3.4759 | |
| 01/23/2019 | $3.4846 | |
| 01/22/2019 | $3.4825 | |
| 01/21/2019 | $3.4568 | |
| 01/18/2019 | $3.4515 | |
| 01/17/2019 | $3.4417 | |
| 01/16/2019 | $3.4232 | |
| 01/15/2019 | $3.4348 | |
| 01/14/2019 | $3.4335 | |
| 01/11/2019 | $3.4297 | |
| 01/10/2019 | $3.4074 | |
| 01/09/2019 | $3.383 | |
| 01/08/2019 | $3.3506 | |
| 01/07/2019 | $3.3212 | |
| 01/04/2019 | $3.3331 | |
| 01/03/2019 | $3.3523 | |
| 01/02/2019 | $3.3089 | |
| 12/31/2018 | $3.3086 | |
| 12/28/2018 | $3.296 | |
| 12/27/2018 | $3.2962 | |
| 12/26/2018 | $3.3344 | |
| 12/21/2018 | $3.3793 | |
| 12/20/2018 | $3.3742 | |
| 12/19/2018 | $3.3871 | |
| 12/18/2018 | $3.4228 | |
| 12/17/2018 | $3.452 | |
| 12/14/2018 | $3.4577 | |
| 12/13/2018 | $3.4368 | |
| 12/12/2018 | $3.4198 | |
| 12/11/2018 | $3.4563 | |
| 12/10/2018 | $3.4473 | |
| 12/07/2018 | $3.4996 | |
| 12/06/2018 | $3.5207 | |
| 12/05/2018 | $3.5401 | |
| 12/04/2018 | $3.5045 | |
| 12/03/2018 | $3.4711 | |
| 11/29/2018 | $3.4449 | |
| 11/28/2018 | $3.4449 | |
| 11/27/2018 | $3.424 | |
| 11/26/2018 | $3.4319 | |
| 11/23/2018 | $3.4322 | |
| 11/22/2018 | $3.4124 | |
| 11/21/2018 | $3.4675 | |
| 11/20/2018 | $3.4826 | |
| 11/19/2018 | $3.471 | |
| 11/16/2018 | $3.4806 | |
| 11/15/2018 | $3.484 | |
| 11/14/2018 | $3.5116 | |
| 11/13/2018 | $3.5282 | |
| 11/12/2018 | $3.556 | |
| 11/09/2018 | $3.5458 | |
| 11/08/2018 | $3.5121 | |
| 11/07/2018 | $3.5023 | |
| 11/06/2018 | $3.516 | |
| 11/05/2018 | $3.44 | |
| 10/31/2018 | $3.4525 | |
| 10/30/2018 | $3.4494 | |
| 10/29/2018 | $3.4662 | |
| 10/26/2018 | $3.4836 | |
| 10/25/2018 | $3.4944 | |
| 10/24/2018 | $3.5228 | |
| 10/23/2018 | $3.5331 | |
| 10/22/2018 | $3.5442 | |
| 10/19/2018 | $3.5643 | |
| 10/18/2018 | $3.5529 | |
| 10/17/2018 | $3.5309 | |
| 10/16/2018 | $3.5359 | |
| 10/15/2018 | $3.5228 | |
| 10/12/2018 | $3.5679 | |
| 10/11/2018 | $3.6069 | |
| 10/10/2018 | $3.6196 | |
| 10/09/2018 | $3.6337 | |
| 10/08/2018 | $3.6528 | |
| 10/05/2018 | $3.6755 | |
| 10/04/2018 | $3.6788 | |
| 10/03/2018 | $3.6893 | |
| 10/02/2018 | $3.6871 | |
| 10/01/2018 | $3.6947 | |
| 09/28/2018 | $3.6939 | |
| 09/27/2018 | $3.6926 | |
| 09/26/2018 | $3.6883 | |
| 09/25/2018 | $3.6958 | |
| 09/24/2018 | $3.6876 | |
| 09/21/2018 | $3.6704 | |
| 09/20/2018 | $3.6675 | |
| 09/19/2018 | $3.6638 | |
| 09/18/2018 | $3.6732 | |
| 09/17/2018 | $3.6677 | |
| 09/14/2018 | $3.652 | |
| 09/13/2018 | $3.6443 | |
| 09/12/2018 | $3.6424 | |
| 09/11/2018 | $3.6408 | |
| 09/10/2018 | $3.6482 | |
| 09/07/2018 | $3.6535 | |
| 09/06/2018 | $3.6719 | |
| 09/05/2018 | $3.6829 | |
| 09/04/2018 | $3.6866 | |
| 09/03/2018 | $3.6955 | |
| 08/31/2018 | $3.6981 | |
| 08/30/2018 | $3.6914 | |
| 08/29/2018 | $3.6794 | |
| 08/28/2018 | $3.6525 | |
| 08/24/2018 | $3.6529 | |
| 08/23/2018 | $3.6481 | |
| 08/22/2018 | $3.6228 | |
| 08/20/2018 | $3.6187 | |
| 08/17/2018 | $3.6195 | |
| 08/16/2018 | $3.634 | |
| 08/15/2018 | $3.6382 | |
| 08/14/2018 | $3.6515 | |
| 08/13/2018 | $3.6764 | |
| 08/10/2018 | $3.6759 | |
| 08/09/2018 | $3.674 | |
| 08/08/2018 | $3.6634 | |
| 08/07/2018 | $3.6605 | |
| 08/06/2018 | $3.6511 | |
| 08/03/2018 | $3.6646 | |
| 08/02/2018 | $3.6653 | |
| 08/01/2018 | $3.6729 | |
| 07/31/2018 | $3.6946 | |
| 07/30/2018 | $3.7077 | |
| 07/27/2018 | $3.7044 | |
| 07/26/2018 | $3.693 | |
| 07/25/2018 | $3.6826 | |
| 07/24/2018 | $3.6855 | |
| 07/23/2018 | $3.6772 | |
| 07/20/2018 | $3.6825 | |
| 07/19/2018 | $3.6756 | |
| 07/18/2018 | $3.6814 | |
| 07/17/2018 | $3.6776 | |
| 07/16/2018 | $3.6671 | |
| 07/13/2018 | $3.6568 | |
| 07/12/2018 | $3.6711 | |
| 07/11/2018 | $3.6657 | |
| 07/10/2018 | $3.6427 | |
| 07/09/2018 | $3.6211 | |
| 07/06/2018 | $3.6194 | |
| 07/05/2018 | $3.6229 | |
| 07/04/2018 | $3.6146 | |
| 07/03/2018 | $3.6313 | |
| 07/02/2018 | $3.6101 | |
| 06/29/2018 | $3.623 | |
| 06/28/2018 | $3.6297 | |
| 06/27/2018 | $3.6406 | |
| 06/26/2018 | $3.6695 | |
| 06/25/2018 | $3.6661 | |
| 06/22/2018 | $3.6741 | |
| 06/21/2018 | $3.6627 | |
| 06/20/2018 | $3.6807 | |
| 06/19/2018 | $3.6908 | |
| 06/18/2018 | $3.7055 | |
| 06/14/2018 | $3.7027 | |
| 06/13/2018 | $3.6934 | |
| 06/11/2018 | $3.7 | |
| 06/08/2018 | $3.6971 | |
| 06/07/2018 | $3.69 | |
| 06/06/2018 | $3.6847 | |
| 06/05/2018 | $3.6664 | |
| 06/04/2018 | $3.6572 | |
| 06/01/2018 | $3.6478 | |
| 05/31/2018 | $3.6445 | |
| 05/30/2018 | $3.6682 | |
| 05/29/2018 | $3.6693 | |
| 05/28/2018 | $3.6708 | |
| 05/25/2018 | $3.6634 | |
| 05/24/2018 | $3.6773 | |
| 05/23/2018 | $3.6666 | |
| 05/22/2018 | $3.6636 | |
| 05/21/2018 | $3.6739 | |
| 05/18/2018 | $3.6738 | |
| 05/17/2018 | $3.6724 | |
| 05/16/2018 | $3.701 | |
| 05/15/2018 | $3.6731 | |
| 05/11/2018 | $3.6591 | |
| 05/10/2018 | $3.6531 | |
| 05/09/2018 | $3.6517 | |
| 05/08/2018 | $3.6359 | |
| 05/07/2018 | $3.6305 | |
| 05/04/2018 | $3.6409 | |
| 05/03/2018 | $3.6466 | |
| 05/02/2018 | $3.6573 | |
| 04/30/2018 | $3.6467 | |
| 04/27/2018 | $3.6289 | |
| 04/26/2018 | $3.6608 | |
| 04/25/2018 | $3.6713 | |
| 04/24/2018 | $3.6882 | |
| 04/23/2018 | $3.7042 | |
| 04/20/2018 | $3.7102 | |
| 04/19/2018 | $3.6957 | |
| 04/18/2018 | $3.6796 | |
| 04/17/2018 | $3.6767 | |
| 04/16/2018 | $3.6759 | |
| 04/13/2018 | $3.666 | |
| 04/12/2018 | $3.6656 | |
| 04/11/2018 | $3.6442 | |
| 04/10/2018 | $3.6652 | |
| 04/06/2018 | $3.63 | |
| 04/05/2018 | $3.6368 | |
| 04/04/2018 | $3.646 | |
| 04/03/2018 | $3.6461 | |
| 04/02/2018 | $3.6673 | |
| 03/28/2018 | $3.6604 | |
| 03/27/2018 | $3.6474 | |
| 03/26/2018 | $3.6832 | |
| 03/23/2018 | $3.7158 | |
| 03/22/2018 | $3.7134 | |
| 03/21/2018 | $3.717 | |
| 03/20/2018 | $3.7401 | |
| 03/19/2018 | $3.7434 | |
| 03/16/2018 | $3.7453 | |
| 03/15/2018 | $3.7555 | |
| 03/14/2018 | $3.7602 | |
| 03/13/2018 | $3.7409 | |
| 03/12/2018 | $3.7188 | |
| 03/09/2018 | $3.7061 | |
| 03/08/2018 | $3.7092 | |
| 03/07/2018 | $3.6801 | |
| 03/06/2018 | $3.6646 | |
| 03/05/2018 | $3.6874 | |
| 03/02/2018 | $3.7138 | |
| 03/01/2018 | $3.7344 | |
| 02/28/2018 | $3.7463 | |
| 02/27/2018 | $3.7233 | |
| 02/26/2018 | $3.7078 | |
| 02/23/2018 | $3.7119 | |
| 02/22/2018 | $3.7085 | |
| 02/21/2018 | $3.7224 | |
| 02/20/2018 | $3.7248 | |
| 02/19/2018 | $3.6663 | |
| 02/15/2018 | $3.6437 | |
| 02/14/2018 | $3.6279 | |
| 02/13/2018 | $3.6019 | |
| 02/12/2018 | $3.6359 | |
| 02/09/2018 | $3.6778 | |
| 02/08/2018 | $3.6587 | |
| 02/07/2018 | $3.7049 | |
| 02/06/2018 | $3.7604 | |
| 02/05/2018 | $3.7974 | |
| 02/02/2018 | $3.8039 | |
| 02/01/2018 | $3.8004 | |
| 01/31/2018 | $3.826 | |
| 01/30/2018 | $3.8289 | |
| 01/29/2018 | $3.8176 | |
| 01/26/2018 | $3.8182 | |
| 01/25/2018 | $3.808 | |
| 01/24/2018 | $3.7861 | |
| 01/23/2018 | $3.776 | |
| 01/22/2018 | $3.77 | |
| 01/19/2018 | $3.7601 | |
| 01/18/2018 | $3.7616 | |
| 01/17/2018 | $3.7548 | |
| 01/16/2018 | $3.7449 | |
| 01/15/2018 | $3.7243 | |
| 01/12/2018 | $3.7136 | |
| 01/11/2018 | $3.7199 | |
| 01/10/2018 | $3.7143 | |
| 01/09/2018 | $3.7092 | |
| 01/08/2018 | $3.6986 | |
| 01/05/2018 | $3.6798 | |
| 01/04/2018 | $3.6637 | |
| 01/02/2018 | $3.6529 | |
| 12/31/2017 | $3.6525 | |
| 12/29/2017 | $3.6482 | |
| 12/28/2017 | $3.6397 | |
| 12/26/2017 | $3.6398 | |
| 12/22/2017 | $3.6378 | |
| 12/21/2017 | $3.6428 | |
| 12/20/2017 | $3.6448 | |
| 12/19/2017 | $3.6259 | |
| 12/18/2017 | $3.6246 | |
| 12/15/2017 | $3.6247 | |
| 12/14/2017 | $3.6181 | |
| 12/13/2017 | $3.619 | |
| 12/12/2017 | $3.6117 | |
| 12/11/2017 | $3.5984 | |
| 12/08/2017 | $3.5944 | |
| 12/07/2017 | $3.5984 | |
| 12/06/2017 | $3.608 | |
| 12/05/2017 | $3.6097 | |
| 12/04/2017 | $3.6137 | |
| 12/01/2017 | $3.6218 | |
| 11/29/2017 | $3.6178 | |
| 11/28/2017 | $3.6212 | |
| 11/27/2017 | $3.614 | |
| 11/24/2017 | $3.6135 | |
| 11/23/2017 | $3.6078 | |
| 11/22/2017 | $3.591 | |
| 11/21/2017 | $3.5876 | |
| 11/20/2017 | $3.5774 | |
| 11/17/2017 | $3.5618 | |
| 11/16/2017 | $3.5731 | |
| 11/15/2017 | $3.5718 | |
| 11/14/2017 | $3.5734 | |
| 11/13/2017 | $3.58 | |
| 11/10/2017 | $3.59 | |
| 11/09/2017 | $3.5917 | |
| 11/08/2017 | $3.5907 | |
| 11/07/2017 | $3.5828 | |
| 11/06/2017 | $3.581 | |
| 11/03/2017 | $3.5805 | |
| 11/02/2017 | $3.5567 | |
| 10/30/2017 | $3.5474 | |
| 10/27/2017 | $3.5469 | |
| 10/26/2017 | $3.5511 | |
| 10/25/2017 | $3.5578 | |
| 10/24/2017 | $3.5571 | |
| 10/23/2017 | $3.5511 | |
| 10/20/2017 | $3.5601 | |
| 10/19/2017 | $3.5562 | |
| 10/18/2017 | $3.5602 | |
| 10/16/2017 | $3.5526 | |
| 10/13/2017 | $3.5478 | |
| 10/12/2017 | $3.5426 | |
| 10/11/2017 | $3.5331 | |
| 10/10/2017 | $3.5283 | |
| 10/09/2017 | $3.5272 | |
| 10/06/2017 | $3.5269 | |
| 10/05/2017 | $3.5218 | |
| 10/04/2017 | $3.5143 | |
| 10/03/2017 | $3.5075 | |
| 10/02/2017 | $3.4982 | |
| 09/29/2017 | $3.4906 | |
| 09/28/2017 | $3.4967 | |
| 09/27/2017 | $3.5051 | |
| 09/26/2017 | $3.5159 | |
| 09/25/2017 | $3.5177 | |
| 09/22/2017 | $3.5238 | |
| 09/21/2017 | $3.525 | |
| 09/20/2017 | $3.5269 | |
| 09/19/2017 | $3.5172 | |
| 09/18/2017 | $3.5167 | |
| 09/15/2017 | $3.5197 | |
| 09/14/2017 | $3.5226 | |
| 09/12/2017 | $3.509 | |
| 09/11/2017 | $3.5045 | |
| 09/08/2017 | $3.4912 | |
| 09/07/2017 | $3.4952 | |
| 09/06/2017 | $3.4989 | |
| 09/05/2017 | $3.5004 | |
| 09/04/2017 | $3.4789 | |
| 08/31/2017 | $3.4713 | |
| 08/30/2017 | $3.4774 | |
| 08/29/2017 | $3.4697 | |
| 08/25/2017 | $3.4701 | |
| 08/24/2017 | $3.4653 | |
| 08/23/2017 | $3.4526 | |
| 08/22/2017 | $3.4629 | |
| 08/18/2017 | $3.4692 | |
| 08/17/2017 | $3.4614 | |
| 08/16/2017 | $3.4616 | |
| 08/15/2017 | $3.4437 | |
| 08/14/2017 | $3.4557 | |
| 08/11/2017 | $3.4749 | |
| 08/10/2017 | $3.4879 | |
| 08/09/2017 | $3.4892 | |
| 08/08/2017 | $3.4852 | |
| 08/07/2017 | $3.4849 | |
| 08/04/2017 | $3.4854 | |
| 08/03/2017 | $3.4857 | |
| 08/02/2017 | $3.4783 | |
| 08/01/2017 | $3.4743 | |
| 07/31/2017 | $3.4899 | |
| 07/28/2017 | $3.4887 | |
| 07/27/2017 | $3.4821 | |
| 07/26/2017 | $3.4839 | |
| 07/25/2017 | $3.4813 | |
| 07/24/2017 | $3.4831 | |
| 07/21/2017 | $3.4761 | |
| 07/20/2017 | $3.466 | |
| 07/19/2017 | $3.4653 | |
| 07/18/2017 | $3.4578 | |
| 07/17/2017 | $3.4477 | |
| 07/14/2017 | $3.4387 | |
| 07/13/2017 | $3.4159 | |
| 07/12/2017 | $3.4108 | |
| 07/11/2017 | $3.4034 | |
| 07/10/2017 | $3.4027 | |
| 07/07/2017 | $3.4095 | |
| 07/06/2017 | $3.409 | |
| 07/05/2017 | $3.4143 | |
| 07/04/2017 | $3.4134 | |
| 07/03/2017 | $3.4198 | |
| 06/30/2017 | $3.4279 | |
| 06/29/2017 | $3.4284 | |
| 06/28/2017 | $3.4383 | |
| 06/27/2017 | $3.4244 | |
| 06/23/2017 | $3.4216 | |
| 06/22/2017 | $3.4278 | |
| 06/21/2017 | $3.4305 | |
| 06/20/2017 | $3.4174 | |
| 06/19/2017 | $3.4064 | |
| 06/16/2017 | $3.4269 | |
| 06/15/2017 | $3.4194 | |
| 06/14/2017 | $3.4051 | |
| 06/13/2017 | $3.4327 | |
| 06/09/2017 | $3.4356 | |
| 06/08/2017 | $3.4356 | |
| 06/07/2017 | $3.4367 | |
| 06/06/2017 | $3.4356 | |
| 06/05/2017 | $3.4213 | |
| 06/02/2017 | $3.4098 | |
| 06/01/2017 | $3.409 | |
| 05/31/2017 | $3.41 | |
| 05/30/2017 | $3.4115 | |
| 05/29/2017 | $3.4043 | |
| 05/26/2017 | $3.3971 | |
| 05/25/2017 | $3.3917 | |
| 05/24/2017 | $3.3911 | |
| 05/23/2017 | $3.3763 | |
| 05/22/2017 | $3.3592 | |
| 05/19/2017 | $3.3728 | |
| 05/18/2017 | $3.3903 | |
| 05/17/2017 | $3.3812 | |
| 05/16/2017 | $3.3689 | |
| 05/15/2017 | $3.3613 | |
| 05/12/2017 | $3.3647 | |
| 05/11/2017 | $3.3657 | |
| 05/10/2017 | $3.3635 | |
| 05/09/2017 | $3.3603 | |
| 05/08/2017 | $3.3584 | |
| 05/05/2017 | $3.3557 | |
| 05/04/2017 | $3.3535 | |
| 05/03/2017 | $3.3428 | |
| 05/02/2017 | $3.3346 | |
| 04/27/2017 | $3.3302 | |
| 04/26/2017 | $3.3197 | |
| 04/25/2017 | $3.2953 | |
| 04/24/2017 | $3.2835 | |
| 04/21/2017 | $3.2817 | |
| 04/20/2017 | $3.2801 | |
| 04/19/2017 | $3.2724 | |
| 04/18/2017 | $3.2727 | |
| 04/17/2017 | $3.2736 | |
| 04/12/2017 | $3.2717 | |
| 04/11/2017 | $3.2711 | |
| 04/10/2017 | $3.2746 | |
| 04/07/2017 | $3.2778 | |
| 04/06/2017 | $3.2755 | |
| 04/05/2017 | $3.2755 | |
| 04/04/2017 | $3.2754 | |
| 04/03/2017 | $3.2807 | |
| 03/31/2017 | $3.279 | |
| 03/30/2017 | $3.2737 | |
| 03/29/2017 | $3.2657 | |
| 03/28/2017 | $3.2715 | |
| 03/27/2017 | $3.2649 | |
| 03/24/2017 | $3.2594 | |
| 03/23/2017 | $3.2713 | |
| 03/22/2017 | $3.2791 | |
| 03/21/2017 | $3.2792 | |
| 03/20/2017 | $3.2764 | |
| 03/17/2017 | $3.2566 | |
| 03/16/2017 | $3.2449 | |
| 03/15/2017 | $3.2515 | |
| 03/14/2017 | $3.2472 | |
| 03/13/2017 | $3.2382 | |
| 03/10/2017 | $3.2454 | |
| 03/09/2017 | $3.2465 | |
| 03/08/2017 | $3.252 | |
| 03/07/2017 | $3.2548 | |
| 03/06/2017 | $3.2619 | |
| 03/03/2017 | $3.2619 | |
| 03/02/2017 | $3.2528 | |
| 03/01/2017 | $3.2556 | |
| 02/28/2017 | $3.2543 | |
| 02/27/2017 | $3.2615 | |
| 02/24/2017 | $3.2551 | |
| 02/23/2017 | $3.248 | |
| 02/22/2017 | $3.2422 | |
| 02/21/2017 | $3.2395 | |
| 02/20/2017 | $3.2413 | |
| 02/17/2017 | $3.2343 | |
| 02/16/2017 | $3.227 | |
| 02/15/2017 | $3.2256 | |
| 02/14/2017 | $3.2164 | |
| 02/13/2017 | $3.2097 | |
| 02/10/2017 | $3.2062 | |
| 02/09/2017 | $3.2007 | |
| 02/08/2017 | $3.1986 | |
| 02/07/2017 | $3.1996 | |
| 02/06/2017 | $3.1912 | |
| 02/03/2017 | $3.1901 | |
| 02/02/2017 | $3.1827 | |
| 02/01/2017 | $3.1839 | |
| 01/31/2017 | $3.196 | |
| 01/30/2017 | $3.1987 | |
| 01/27/2017 | $3.1935 | |
| 01/26/2017 | $3.1765 | |
| 01/25/2017 | $3.1714 | |
| 01/24/2017 | $3.17 | |
| 01/23/2017 | $3.1707 | |
| 01/20/2017 | $3.1741 | |
| 01/19/2017 | $3.1751 | |
| 01/18/2017 | $3.1774 | |
| 01/17/2017 | $3.1791 | |
| 01/16/2017 | $3.1734 | |
| 01/13/2017 | $3.168 | |
| 01/12/2017 | $3.1594 | |
| 01/11/2017 | $3.1587 | |
| 01/10/2017 | $3.155 | |
| 01/09/2017 | $3.1536 | |
| 01/06/2017 | $3.1365 | |
| 01/05/2017 | $3.119 | |
| 01/04/2017 | $3.1082 | |
| 01/03/2017 | $3.1111 | |
| 12/31/2016 | $3.1106 | |
| 12/29/2016 | $3.1159 | |
| 12/28/2016 | $3.1107 | |
| 12/27/2016 | $3.1126 | |
| 12/23/2016 | $3.1193 | |
| 12/22/2016 | $3.1197 | |
| 12/21/2016 | $3.1187 | |
| 12/20/2016 | $3.1196 | |
| 12/19/2016 | $3.1252 | |
| 12/16/2016 | $3.1374 | |
| 12/15/2016 | $3.1463 | |
| 12/14/2016 | $3.1323 | |
| 12/13/2016 | $3.1394 | |
| 12/12/2016 | $3.133 | |
| 12/09/2016 | $3.1185 | |
| 12/08/2016 | $3.0999 | |
| 12/07/2016 | $3.0937 | |
| 12/06/2016 | $3.0802 | |
| 12/05/2016 | $3.0874 | |
| 12/02/2016 | $3.1071 | |
| 12/01/2016 | $3.1074 | |
| 11/29/2016 | $3.1118 | |
| 11/28/2016 | $3.1034 | |
| 11/25/2016 | $3.1043 | |
| 11/24/2016 | $3.1104 | |
| 11/23/2016 | $3.1043 | |
| 11/22/2016 | $3.0962 | |
| 11/21/2016 | $3.1006 | |
| 11/18/2016 | $3.0937 | |
| 11/17/2016 | $3.0861 | |
| 11/16/2016 | $3.0833 | |
| 11/15/2016 | $3.1088 | |
| 11/14/2016 | $3.1326 | |
| 11/11/2016 | $3.1435 | |
| 11/10/2016 | $3.1615 | |
| 11/09/2016 | $3.1529 | |
| 11/08/2016 | $3.1259 | |
| 11/07/2016 | $3.1341 | |
| 11/04/2016 | $3.1437 | |
| 11/03/2016 | $3.1666 | |
| 11/02/2016 | $3.1713 | |
| 10/28/2016 | $3.1808 | |
| 10/27/2016 | $3.1956 | |
| 10/26/2016 | $3.2015 | |
| 10/25/2016 | $3.1882 | |
| 10/24/2016 | $3.1927 | |
| 10/21/2016 | $3.1935 | |
| 10/20/2016 | $3.1864 | |
| 10/19/2016 | $3.1722 | |
| 10/18/2016 | $3.1815 | |
| 10/17/2016 | $3.1712 | |
| 10/14/2016 | $3.1827 | |
| 10/13/2016 | $3.189 | |
| 10/12/2016 | $3.2101 | |
| 10/11/2016 | $3.2063 | |
| 10/10/2016 | $3.2135 | |
| 10/07/2016 | $3.2176 | |
| 10/06/2016 | $3.221 | |
| 10/05/2016 | $3.221 | |
| 10/04/2016 | $3.2179 | |
| 10/03/2016 | $3.2206 | |
| 09/30/2016 | $3.2258 | |
| 09/29/2016 | $3.2196 | |
| 09/28/2016 | $3.2078 | |
| 09/27/2016 | $3.2314 | |
| 09/26/2016 | $3.239 | |
| 09/23/2016 | $3.2189 | |
| 09/22/2016 | $3.193 | |
| 09/21/2016 | $3.1892 | |
| 09/20/2016 | $3.1727 | |
| 09/19/2016 | $3.1747 | |
| 09/16/2016 | $3.1644 | |
| 09/15/2016 | $3.1683 | |
| 09/14/2016 | $3.1894 | |
| 09/13/2016 | $3.2401 | |
| 09/09/2016 | $3.2472 | |
| 09/08/2016 | $3.2395 | |
| 09/07/2016 | $3.2262 | |
| 09/06/2016 | $3.2235 | |
| 09/05/2016 | $3.2088 | |
| 09/02/2016 | $3.208 | |
| 09/01/2016 | $3.2142 | |
| 08/31/2016 | $3.2143 | |
| 08/30/2016 | $3.2142 | |
| 08/26/2016 | $3.2206 | |
| 08/25/2016 | $3.2304 | |
| 08/24/2016 | $3.2247 | |
| 08/23/2016 | $3.2247 | |
| 08/22/2016 | $3.2306 | |
| 08/19/2016 | $3.226 | |
| 08/18/2016 | $3.2296 | |
| 08/17/2016 | $3.2344 | |
| 08/16/2016 | $3.2342 | |
| 08/15/2016 | $3.2319 | |
| 08/12/2016 | $3.2263 | |
| 08/11/2016 | $3.2239 | |
| 08/10/2016 | $3.2094 | |
| 08/09/2016 | $3.2083 | |
| 08/08/2016 | $3.1966 | |
| 08/05/2016 | $3.1848 | |
| 08/04/2016 | $3.1919 | |
| 08/03/2016 | $3.2058 | |
| 08/02/2016 | $3.205 | |
| 08/01/2016 | $3.1938 | |
| 07/29/2016 | $3.1905 | |
| 07/28/2016 | $3.1829 | |
| 07/27/2016 | $3.1797 | |
| 07/26/2016 | $3.1775 | |
| 07/25/2016 | $3.1786 | |
| 07/22/2016 | $3.1821 | |
| 07/21/2016 | $3.1682 | |
| 07/20/2016 | $3.1728 | |
| 07/19/2016 | $3.1687 | |
| 07/18/2016 | $3.173 | |
| 07/15/2016 | $3.1659 | |
| 07/14/2016 | $3.1655 | |
| 07/13/2016 | $3.155 | |
| 07/12/2016 | $3.1386 | |
| 07/11/2016 | $3.1143 | |
| 07/08/2016 | $3.1044 | |
| 07/07/2016 | $3.1273 | |
| 07/05/2016 | $3.1214 | |
| 07/04/2016 | $3.1058 | |
| 07/01/2016 | $3.0854 | |
| 06/30/2016 | $3.051 | |
| 06/29/2016 | $3.0142 | |
| 06/28/2016 | $3.0489 | |
| 06/27/2016 | $3.1212 | |
| 06/24/2016 | $3.111 | |
| 06/23/2016 | $3.1109 | |
| 06/22/2016 | $3.1086 | |
| 06/21/2016 | $3.0772 | |
| 06/20/2016 | $3.069 | |
| 06/17/2016 | $3.0806 | |
| 06/16/2016 | $3.0736 | |
| 06/15/2016 | $3.0892 | |
| 06/14/2016 | $3.1046 | |
| 06/13/2016 | $3.1348 | |
| 06/10/2016 | $3.1477 | |
| 06/09/2016 | $3.1442 | |
| 06/08/2016 | $3.1348 | |
| 06/07/2016 | $3.1253 | |
| 06/06/2016 | $3.1175 | |
| 06/03/2016 | $3.1151 | |
| 06/02/2016 | $3.1174 | |
| 06/01/2016 | $3.116 | |
| 05/31/2016 | $3.1151 | |
| 05/30/2016 | $3.1125 | |
| 05/27/2016 | $3.108 | |
| 05/26/2016 | $3.09 | |
| 05/25/2016 | $3.0758 | |
| 05/24/2016 | $3.0785 | |
| 05/23/2016 | $3.0635 | |
| 05/20/2016 | $3.0748 | |
| 05/19/2016 | $3.0801 | |
| 05/18/2016 | $3.0808 | |
| 05/17/2016 | $3.0766 | |
| 05/16/2016 | $3.0877 | |
| 05/13/2016 | $3.094 | |
| 05/12/2016 | $3.0984 | |
| 05/11/2016 | $3.082 | |
| 05/10/2016 | $3.0731 | |
| 05/06/2016 | $3.071 | |
| 05/05/2016 | $3.0843 | |
| 05/04/2016 | $3.1037 | |
| 05/03/2016 | $3.0959 | |
| 05/02/2016 | $3.1058 | |
| 04/29/2016 | $3.1072 | |
| 04/28/2016 | $3.1065 | |
| 04/27/2016 | $3.1031 | |
| 04/26/2016 | $3.1116 | |
| 04/25/2016 | $3.1209 | |
| 04/22/2016 | $3.1265 | |
| 04/21/2016 | $3.1302 | |
| 04/20/2016 | $3.1139 | |
| 04/19/2016 | $3.108 | |
| 04/18/2016 | $3.1054 | |
| 04/15/2016 | $3.1026 | |
| 04/14/2016 | $3.0759 | |
| 04/13/2016 | $3.0734 | |
| 04/12/2016 | $3.0769 | |
| 04/11/2016 | $3.069 | |
| 04/08/2016 | $3.0764 | |
| 04/07/2016 | $3.0721 | |
| 04/06/2016 | $3.0828 | |
| 04/05/2016 | $3.0764 | |
| 04/04/2016 | $3.0792 | |
| 04/01/2016 | $3.0854 | |
| 03/31/2016 | $3.06 | |
| 03/30/2016 | $3.0403 | |
| 03/29/2016 | $3.0394 | |
| 03/28/2016 | $3.0573 | |
| 03/23/2016 | $3.0572 | |
| 03/22/2016 | $3.0613 | |
| 03/21/2016 | $3.0557 | |
| 03/18/2016 | $3.0425 | |
| 03/17/2016 | $3.0263 | |
| 03/16/2016 | $3.0355 | |
| 03/15/2016 | $3.0302 | |
| 03/14/2016 | $3.0055 | |
| 03/11/2016 | $3.0013 | |
| 03/10/2016 | $2.9967 | |
| 03/09/2016 | $3.0131 | |
| 03/08/2016 | $3.0171 | |
| 03/07/2016 | $3.0078 | |
| 03/04/2016 | $2.9981 | |
| 03/03/2016 | $2.9869 | |
| 03/02/2016 | $2.9611 | |
| 03/01/2016 | $2.9681 | |
| 02/29/2016 | $2.9552 | |
| 02/26/2016 | $2.9464 | |
| 02/24/2016 | $2.9608 | |
| 02/23/2016 | $2.9386 | |
| 02/22/2016 | $2.945 | |
| 02/19/2016 | $2.9428 | |
| 02/18/2016 | $2.916 | |
| 02/17/2016 | $2.8943 | |
| 02/16/2016 | $2.8815 | |
| 02/15/2016 | $2.861 | |
| 02/12/2016 | $2.8902 | |
| 02/11/2016 | $2.8777 | |
| 02/10/2016 | $2.8827 | |
| 02/09/2016 | $2.9571 | |
| 02/05/2016 | $2.954 | |
| 02/04/2016 | $2.9585 | |
| 02/03/2016 | $2.9812 | |
| 02/02/2016 | $2.9742 | |
| 02/01/2016 | $2.9488 | |
| 01/29/2016 | $2.9429 | |
| 01/28/2016 | $2.9447 | |
| 01/27/2016 | $2.9404 | |
| 01/26/2016 | $2.9523 | |
| 01/25/2016 | $2.9052 | |
| 01/22/2016 | $2.8948 | |
| 01/21/2016 | $2.932 | |
| 01/20/2016 | $2.922 | |
| 01/19/2016 | $2.9256 | |
| 01/18/2016 | $2.9549 | |
| 01/15/2016 | $2.9694 | |
| 01/14/2016 | $2.9912 | |
| 01/13/2016 | $2.979 | |
| 01/12/2016 | $2.9946 | |
| 01/11/2016 | $3.0069 | |
| 01/08/2016 | $3.043 | |
| 01/07/2016 | $3.064 | |
| 01/06/2016 | $3.0641 | |
| 01/05/2016 | $3.1076 | |
| 01/04/2016 | $3.1126 | |
| 12/31/2015 | $3.1122 | |
| 12/29/2015 | $3.1147 | |
| 12/28/2015 | $3.0891 | |
| 12/23/2015 | $3.0803 | |
| 12/22/2015 | $3.0802 | |
| 12/21/2015 | $3.1052 | |
| 12/18/2015 | $3.1099 | |
| 12/17/2015 | $3.0918 | |
| 12/16/2015 | $3.069 | |
| 12/15/2015 | $3.077 | |
| 12/14/2015 | $3.1097 | |
| 12/11/2015 | $3.1158 | |
| 12/10/2015 | $3.1216 | |
| 12/09/2015 | $3.1384 | |
| 12/08/2015 | $3.1387 | |
| 12/07/2015 | $3.1326 | |
| 12/04/2015 | $3.1527 | |
| 12/03/2015 | $3.1596 | |
| 12/02/2015 | $3.1461 | |
| 12/01/2015 | $3.1543 | |
| 11/27/2015 | $3.151 | |
| 11/26/2015 | $3.1404 | |
| 11/25/2015 | $3.1481 | |
| 11/24/2015 | $3.1531 | |
| 11/23/2015 | $3.151 | |
| 11/20/2015 | $3.1085 | |
| 11/17/2015 | $3.1091 | |
| 11/16/2015 | $3.1303 | |
| 11/13/2015 | $3.149 | |
| 11/12/2015 | $3.1432 | |
| 11/11/2015 | $3.1493 | |
| 11/10/2015 | $3.1621 | |
| 11/09/2015 | $3.173 | |
| 11/06/2015 | $3.1739 | |
| 11/05/2015 | $3.1702 | |
| 11/04/2015 | $3.1654 | |
| 11/03/2015 | $3.16 | |
| 11/02/2015 | $3.1591 | |
| 10/30/2015 | $3.1616 | |
| 10/29/2015 | $3.1505 | |
| 10/28/2015 | $3.1606 | |
| 10/27/2015 | $3.1601 | |
| 10/26/2015 | $3.1329 | |
| 10/23/2015 | $3.1239 | |
| 10/22/2015 | $3.1311 | |
| 10/21/2015 | $3.1385 | |
| 10/20/2015 | $3.137 | |
| 10/19/2015 | $3.128 | |
| 10/16/2015 | $3.1089 | |
| 10/15/2015 | $3.1098 | |
| 10/14/2015 | $3.1226 | |
| 10/13/2015 | $3.1226 | |
| 10/12/2015 | $3.1064 | |
| 10/09/2015 | $3.1 | |
| 10/08/2015 | $3.0889 | |
| 10/07/2015 | $3.0811 | |
| 10/06/2015 | $3.0409 | |
| 10/05/2015 | $3.0247 | |
| 10/02/2015 | $3.0191 | |
| 10/01/2015 | $2.99 | |
| 09/30/2015 | $3.0026 | |
| 09/29/2015 | $3.0495 | |
| 09/28/2015 | $3.0585 | |
| 09/24/2015 | $3.0644 | |
| 09/23/2015 | $3.0989 | |
| 09/22/2015 | $3.1182 | |
| 09/21/2015 | $3.1278 | |
| 09/18/2015 | $3.1148 | |
| 09/17/2015 | $3.0959 | |
| 09/16/2015 | $3.0901 | |
| 09/15/2015 | $3.093 | |
| 09/14/2015 | $3.0902 | |
| 09/11/2015 | $3.0982 | |
| 09/10/2015 | $3.0945 | |
| 09/09/2015 | $3.0587 | |
| 09/08/2015 | $3.0593 | |
| 09/07/2015 | $3.0924 | |
| 09/04/2015 | $3.0787 | |
| 09/03/2015 | $3.0666 | |
| 09/02/2015 | $3.1129 | |
| 09/01/2015 | $3.1177 | |
| 08/28/2015 | $3.071 | |
| 08/27/2015 | $3.0573 | |
| 08/26/2015 | $3.0305 | |
| 08/25/2015 | $3.1193 | |
| 08/24/2015 | $3.2065 | |
| 08/20/2015 | $3.2267 | |
| 08/19/2015 | $3.2271 | |
| 08/18/2015 | $3.2296 | |
| 08/17/2015 | $3.2303 | |
| 08/14/2015 | $3.2215 | |
| 08/13/2015 | $3.2446 | |
| 08/12/2015 | $3.2654 | |
| 08/11/2015 | $3.2527 | |
| 08/10/2015 | $3.2624 | |
| 08/07/2015 | $3.2806 | |
| 08/06/2015 | $3.271 | |
| 08/05/2015 | $3.2754 | |
| 08/04/2015 | $3.2779 | |
| 08/03/2015 | $3.2735 | |
| 07/31/2015 | $3.2726 | |
| 07/30/2015 | $3.2619 | |
| 07/29/2015 | $3.2473 | |
| 07/28/2015 | $3.2746 | |
| 07/27/2015 | $3.2874 | |
| 07/24/2015 | $3.2929 | |
| 07/23/2015 | $3.3018 | |
| 07/22/2015 | $3.3017 | |
| 07/21/2015 | $3.2994 | |
| 07/20/2015 | $3.2816 | |
| 07/16/2015 | $3.2798 | |
| 07/15/2015 | $3.2703 | |
| 07/14/2015 | $3.2474 | |
| 07/13/2015 | $3.2203 | |
| 07/10/2015 | $3.2001 | |
| 07/09/2015 | $3.2271 | |
| 07/08/2015 | $3.2353 | |
| 07/07/2015 | $3.2546 | |
| 07/06/2015 | $3.2579 | |
| 07/03/2015 | $3.2582 | |
| 07/02/2015 | $3.2433 | |
| 07/01/2015 | $3.2465 | |
| 06/30/2015 | $3.2885 | |
| 06/29/2015 | $3.2982 | |
| 06/26/2015 | $3.3052 | |
| 06/25/2015 | $3.309 | |
| 06/24/2015 | $3.3071 | |
| 06/23/2015 | $3.2863 | |
| 06/22/2015 | $3.2876 | |
| 06/19/2015 | $3.2724 | |
| 06/18/2015 | $3.262 | |
| 06/17/2015 | $3.256 | |
| 06/16/2015 | $3.2773 | |
| 06/15/2015 | $3.279 | |
| 06/11/2015 | $3.2575 | |
| 06/10/2015 | $3.2678 | |
| 06/09/2015 | $3.2803 | |
| 06/08/2015 | $3.2975 | |
| 06/05/2015 | $3.3084 | |
| 06/04/2015 | $3.3028 | |
| 06/03/2015 | $3.3072 | |
| 06/02/2015 | $3.3115 | |
| 06/01/2015 | $3.3224 | |
| 05/29/2015 | $3.3273 | |
| 05/28/2015 | $3.3204 | |
| 05/27/2015 | $3.3414 | |
| 05/26/2015 | $3.3416 | |
| 05/25/2015 | $3.3421 | |
| 05/22/2015 | $3.3361 | |
| 05/21/2015 | $3.3361 | |
| 05/20/2015 | $3.3364 | |
| 05/19/2015 | $3.3373 | |
| 05/18/2015 | $3.3247 | |
| 05/15/2015 | $3.3138 | |
| 05/14/2015 | $3.3074 | |
| 05/13/2015 | $3.324 | |
| 05/12/2015 | $3.3276 | |
| 05/11/2015 | $3.2962 | |
| 05/08/2015 | $3.3014 | |
| 05/07/2015 | $3.3104 | |
| 05/06/2015 | $3.3292 | |
| 05/05/2015 | $3.3214 | |
| 05/04/2015 | $3.3377 | |
| 04/30/2015 | $3.3498 | |
| 04/29/2015 | $3.3579 | |
| 04/28/2015 | $3.3522 | |
| 04/27/2015 | $3.3383 | |
| 04/24/2015 | $3.332 | |
| 04/23/2015 | $3.3292 | |
| 04/22/2015 | $3.3191 | |
| 04/21/2015 | $3.327 | |
| 04/20/2015 | $3.3361 | |
| 04/17/2015 | $3.329 | |
| 04/16/2015 | $3.326 | |
| 04/15/2015 | $3.3316 | |
| 04/14/2015 | $3.3301 | |
| 04/13/2015 | $3.3243 | |
| 04/10/2015 | $3.308 | |
| 04/08/2015 | $3.294 | |
| 04/07/2015 | $3.2895 | |
| 04/06/2015 | $3.2781 | |
| 04/01/2015 | $3.2889 | |
| 03/31/2015 | $3.2756 | |
| 03/30/2015 | $3.274 | |
| 03/27/2015 | $3.2924 | |
| 03/26/2015 | $3.3125 | |
| 03/25/2015 | $3.31 | |
| 03/24/2015 | $3.3032 | |
| 03/23/2015 | $3.2862 | |
| 03/20/2015 | $3.2791 | |
| 03/19/2015 | $3.2608 | |
| 03/18/2015 | $3.2619 | |
| 03/17/2015 | $3.2441 | |
| 03/16/2015 | $3.2589 | |
| 03/13/2015 | $3.2405 | |
| 03/12/2015 | $3.2408 | |
| 03/11/2015 | $3.2717 | |
| 03/10/2015 | $3.2844 | |
| 03/09/2015 | $3.3011 | |
| 03/06/2015 | $3.296 | |
| 03/05/2015 | $3.3023 | |
| 03/04/2015 | $3.3099 | |
| 03/03/2015 | $3.3036 | |
| 03/02/2015 | $3.3064 | |
| 02/27/2015 | $3.3031 | |
| 02/26/2015 | $3.2938 | |
| 02/25/2015 | $3.2867 | |
| 02/24/2015 | $3.2822 | |
| 02/23/2015 | $3.2743 | |
| 02/20/2015 | $3.2657 | |
| 02/18/2015 | $3.2682 | |
| 02/17/2015 | $3.2653 | |
| 02/16/2015 | $3.2523 | |
| 02/13/2015 | $3.2331 | |
| 02/12/2015 | $3.2314 | |
| 02/11/2015 | $3.2249 | |
| 02/10/2015 | $3.2384 | |
| 02/09/2015 | $3.2387 | |
| 02/06/2015 | $3.2277 | |
| 02/05/2015 | $3.2215 | |
| 02/04/2015 | $3.1947 | |
| 02/03/2015 | $3.1945 | |
| 02/02/2015 | $3.1987 | |
| 01/30/2015 | $3.1994 | |
| 01/29/2015 | $3.2124 | |
| 01/28/2015 | $3.2232 | |
| 01/27/2015 | $3.2206 | |
| 01/26/2015 | $3.207 | |
| 01/23/2015 | $3.1865 | |
| 01/22/2015 | $3.1743 | |
| 01/21/2015 | $3.1671 | |
| 01/20/2015 | $3.1604 | |
| 01/19/2015 | $3.1723 | |
| 01/14/2015 | $3.1609 | |
| 01/13/2015 | $3.1703 | |
| 01/12/2015 | $3.1756 | |
| 01/09/2015 | $3.1424 | |
| 01/08/2015 | $3.1284 | |
| 01/07/2015 | $3.1505 | |
| 01/06/2015 | $3.1874 | |
| 01/05/2015 | $3.2052 | |
| 12/31/2014 | $3.2074 | |
| 12/29/2014 | $3.2052 | |
| 12/23/2014 | $3.1916 | |
| 12/22/2014 | $3.1787 | |
| 12/19/2014 | $3.1384 | |
| 12/18/2014 | $3.1208 | |
| 12/17/2014 | $3.1365 | |
| 12/16/2014 | $3.1627 | |
| 12/15/2014 | $3.19 | |
| 12/12/2014 | $3.1967 | |
| 12/11/2014 | $3.2123 | |
| 12/10/2014 | $3.2292 | |
| 12/09/2014 | $3.2346 | |
| 12/05/2014 | $3.24 | |
| 12/04/2014 | $3.237 | |
| 12/03/2014 | $3.2357 | |
| 12/02/2014 | $3.2591 | |
| 12/01/2014 | $3.2626 | |
| 11/28/2014 | $3.2588 | |
| 11/27/2014 | $3.2511 | |
| 11/26/2014 | $3.2472 | |
| 11/25/2014 | $3.2372 | |
| 11/24/2014 | $3.2191 | |
| 11/21/2014 | $3.2206 | |
| 11/20/2014 | $3.2263 | |
| 11/19/2014 | $3.2118 | |
| 11/18/2014 | $3.2146 | |
| 11/17/2014 | $3.2137 | |
| 11/14/2014 | $3.2078 | |
| 11/13/2014 | $3.2121 | |
| 11/12/2014 | $3.2097 | |
| 11/11/2014 | $3.2015 | |
| 11/10/2014 | $3.2041 | |
| 11/07/2014 | $3.2047 | |
| 11/06/2014 | $3.2011 | |
| 11/05/2014 | $3.2102 | |
| 11/04/2014 | $3.2166 | |
| 11/03/2014 | $3.1893 | |
| 10/31/2014 | $3.183 | |
| 10/30/2014 | $3.1796 | |
| 10/29/2014 | $3.1663 | |
| 10/28/2014 | $3.1684 | |
| 10/27/2014 | $3.1653 | |
| 10/24/2014 | $3.1519 | |
| 10/23/2014 | $3.1534 | |
| 10/22/2014 | $3.1245 | |
| 10/21/2014 | $3.1024 | |
| 10/20/2014 | $3.081 | |
| 10/17/2014 | $3.0911 | |
| 10/16/2014 | $3.103 | |
| 10/15/2014 | $3.1072 | |
| 10/14/2014 | $3.1272 | |
| 10/13/2014 | $3.1597 | |
| 10/10/2014 | $3.1747 | |
| 10/09/2014 | $3.1673 | |
| 10/08/2014 | $3.1887 | |
| 10/07/2014 | $3.1728 | |
| 10/03/2014 | $3.186 | |
| 10/02/2014 | $3.2065 | |
| 10/01/2014 | $3.2157 | |
| 09/30/2014 | $3.2242 | |
| 09/29/2014 | $3.22 | |
| 09/26/2014 | $3.2423 | |
| 09/25/2014 | $3.2355 | |
| 09/24/2014 | $3.2514 | |
| 09/23/2014 | $3.2723 | |
| 09/22/2014 | $3.261 | |
| 09/18/2014 | $3.254 | |
| 09/17/2014 | $3.2521 | |
| 09/16/2014 | $3.2683 | |
| 09/15/2014 | $3.2758 | |
| 09/12/2014 | $3.2747 | |
| 09/11/2014 | $3.2778 | |
| 09/10/2014 | $3.2885 | |
| 09/09/2014 | $3.2918 | |
| 09/08/2014 | $3.2934 | |
| 09/05/2014 | $3.2978 | |
| 09/04/2014 | $3.2875 | |
| 09/03/2014 | $3.2851 | |
| 09/02/2014 | $3.2833 | |
| 09/01/2014 | $3.2808 | |
| 08/29/2014 | $3.2924 | |
| 08/28/2014 | $3.2887 | |
| 08/27/2014 | $3.2821 | |
| 08/26/2014 | $3.2725 | |
| 08/22/2014 | $3.2685 | |
| 08/20/2014 | $3.262 | |
| 08/19/2014 | $3.2447 | |
| 08/18/2014 | $3.243 | |
| 08/15/2014 | $3.2318 | |
| 08/14/2014 | $3.2205 | |
| 08/13/2014 | $3.2231 | |
| 08/12/2014 | $3.1987 | |
| 08/11/2014 | $3.204 | |
| 08/08/2014 | $3.2111 | |
| 08/07/2014 | $3.2205 | |
| 08/06/2014 | $3.2294 | |
| 08/05/2014 | $3.2248 | |
| 08/04/2014 | $3.2408 | |
| 08/01/2014 | $3.2725 | |
| 07/31/2014 | $3.2725 | |
| 07/30/2014 | $3.2776 | |
| 07/28/2014 | $3.2942 | |
| 07/25/2014 | $3.2878 | |
| 07/24/2014 | $3.2799 | |
| 07/23/2014 | $3.2677 | |
| 07/22/2014 | $3.2673 | |
| 07/21/2014 | $3.2625 | |
| 07/18/2014 | $3.2785 | |
| 07/17/2014 | $3.2777 | |
| 07/15/2014 | $3.2628 | |
| 07/14/2014 | $3.2578 | |
| 07/11/2014 | $3.274 | |
| 07/10/2014 | $3.2733 | |
| 07/09/2014 | $3.2941 | |
| 07/08/2014 | $3.3065 | |
| 07/07/2014 | $3.3048 | |
| 07/04/2014 | $3.2981 | |
| 07/03/2014 | $3.2895 | |
| 07/02/2014 | $3.2744 | |
| 07/01/2014 | $3.2701 | |
| 06/30/2014 | $3.2671 | |
| 06/27/2014 | $3.2658 | |
| 06/26/2014 | $3.2688 | |
| 06/25/2014 | $3.2775 | |
| 06/24/2014 | $3.278 | |
| 06/23/2014 | $3.2809 | |
| 06/20/2014 | $3.2734 | |
| 06/19/2014 | $3.2633 | |
| 06/18/2014 | $3.2632 | |
| 06/17/2014 | $3.2667 | |
| 06/16/2014 | $3.2728 | |
| 06/13/2014 | $3.2819 | |
| 06/11/2014 | $3.2825 | |
| 06/10/2014 | $3.2815 | |
| 06/09/2014 | $3.2652 | |
| 06/06/2014 | $3.2532 | |
| 06/05/2014 | $3.2533 | |
| 06/04/2014 | $3.2568 | |
| 06/03/2014 | $3.2552 | |
| 06/02/2014 | $3.2517 | |
| 05/30/2014 | $3.2473 | |
| 05/29/2014 | $3.2488 | |
| 05/28/2014 | $3.2407 | |
| 05/27/2014 | $3.236 | |
| 05/26/2014 | $3.2314 | |
| 05/23/2014 | $3.2215 | |
| 05/22/2014 | $3.2127 | |
| 05/21/2014 | $3.2203 | |
| 05/20/2014 | $3.2137 | |
| 05/19/2014 | $3.2135 | |
| 05/16/2014 | $3.2282 | |
| 05/15/2014 | $3.2303 | |
| 05/14/2014 | $3.2269 | |
| 05/13/2014 | $3.2066 | |
| 05/12/2014 | $3.2118 | |
| 05/09/2014 | $3.2063 | |
| 05/08/2014 | $3.2105 | |
| 05/07/2014 | $3.2154 | |
| 05/06/2014 | $3.2161 | |
| 05/05/2014 | $3.2088 | |
| 05/02/2014 | $3.1999 | |
| 04/30/2014 | $3.1873 | |
| 04/29/2014 | $3.192 | |
| 04/28/2014 | $3.213 | |
| 04/25/2014 | $3.2147 | |
| 04/24/2014 | $3.2215 | |
| 04/23/2014 | $3.2015 | |
| 04/22/2014 | $3.1992 | |
| 04/21/2014 | $3.1735 | |
| 04/16/2014 | $3.1711 | |
| 04/15/2014 | $3.1695 | |
| 04/14/2014 | $3.1973 | |
| 04/11/2014 | $3.217 | |
| 04/10/2014 | $3.1927 | |
| 04/08/2014 | $3.2114 | |
| 04/07/2014 | $3.2276 | |
| 04/04/2014 | $3.2355 | |
| 04/03/2014 | $3.2341 | |
| 04/02/2014 | $3.2205 | |
| 04/01/2014 | $3.2081 | |
| 03/31/2014 | $3.1958 | |
| 03/28/2014 | $3.201 | |
| 03/27/2014 | $3.2035 | |
| 03/26/2014 | $3.1955 | |
| 03/25/2014 | $3.2115 | |
| 03/24/2014 | $3.2175 | |
| 03/21/2014 | $3.2247 | |
| 03/20/2014 | $3.2352 | |
| 03/19/2014 | $3.2246 | |
| 03/18/2014 | $3.2087 | |
| 03/17/2014 | $3.2206 | |
| 03/14/2014 | $3.2421 | |
| 03/13/2014 | $3.25 | |
| 03/12/2014 | $3.2485 | |
| 03/11/2014 | $3.2586 | |
| 03/10/2014 | $3.2693 | |
| 03/07/2014 | $3.2575 | |
| 03/06/2014 | $3.2564 | |
| 03/05/2014 | $3.2266 | |
| 03/04/2014 | $3.2593 | |
| 03/03/2014 | $3.251 | |
| 02/28/2014 | $3.2483 | |
| 02/27/2014 | $3.253 | |
| 02/26/2014 | $3.253 | |
| 02/25/2014 | $3.2442 | |
| 02/24/2014 | $3.2315 | |
| 02/21/2014 | $3.2315 | |
| 02/20/2014 | $3.2354 | |
| 02/19/2014 | $3.2257 | |
| 02/18/2014 | $3.2217 | |
| 02/17/2014 | $3.2115 | |
| 02/14/2014 | $3.2059 | |
| 02/13/2014 | $3.1926 | |
| 02/12/2014 | $3.1811 | |
| 02/11/2014 | $3.175 | |
| 02/10/2014 | $3.1518 | |
| 02/07/2014 | $3.1303 | |
| 02/06/2014 | $3.1337 | |
| 02/05/2014 | $3.1329 | |
| 02/04/2014 | $3.1572 | |
| 02/03/2014 | $3.1568 | |
| 01/30/2014 | $3.1728 | |
| 01/29/2014 | $3.1597 | |
| 01/28/2014 | $3.1864 | |
| 01/27/2014 | $3.2199 | |
| 01/24/2014 | $3.2318 | |
| 01/23/2014 | $3.2279 | |
| 01/22/2014 | $3.2216 | |
| 01/21/2014 | $3.2237 | |
| 01/20/2014 | $3.2252 | |
| 01/17/2014 | $3.2253 | |
| 01/16/2014 | $3.2133 | |
| 01/15/2014 | $3.2058 | |
| 01/14/2014 | $3.2144 | |
| 01/13/2014 | $3.2061 | |
| 01/10/2014 | $3.2072 | |
| 01/09/2014 | $3.2049 | |
| 01/08/2014 | $3.1943 | |
| 01/07/2014 | $3.2009 | |
| 01/06/2014 | $3.2004 | |
| 01/03/2014 | $3.2184 | |
| 01/02/2014 | $3.1997 | |
| 12/31/2013 | $3.1982 | |
| 12/27/2013 | $3.1972 | |
| 12/26/2013 | $3.1817 | |
| 12/23/2013 | $3.1687 | |
| 12/20/2013 | $3.1613 | |
| 12/19/2013 | $3.1442 | |
| 12/18/2013 | $3.1517 | |
| 12/17/2013 | $3.1346 | |
| 12/16/2013 | $3.1361 | |
| 12/13/2013 | $3.1496 | |
| 12/12/2013 | $3.1598 | |
| 12/11/2013 | $3.1633 | |
| 12/10/2013 | $3.1546 | |
| 12/09/2013 | $3.1422 | |
| 12/06/2013 | $3.1434 | |
| 12/05/2013 | $3.1523 | |
| 12/04/2013 | $3.1642 | |
| 12/03/2013 | $3.1716 | |
| 12/02/2013 | $3.17 | |
| 11/29/2013 | $3.168 | |
| 11/28/2013 | $3.16 | |
| 11/27/2013 | $3.158 | |
| 11/26/2013 | $3.1572 | |
| 11/25/2013 | $3.1462 | |
| 11/22/2013 | $3.142 | |
| 11/21/2013 | $3.1474 | |
| 11/20/2013 | $3.1555 | |
| 11/19/2013 | $3.1544 | |
| 11/18/2013 | $3.1451 | |
| 11/15/2013 | $3.1312 | |
| 11/14/2013 | $3.1279 | |
| 11/13/2013 | $3.1304 | |
| 11/12/2013 | $3.1246 | |
| 11/11/2013 | $3.1244 | |
| 11/08/2013 | $3.1394 | |
| 11/07/2013 | $3.1312 | |
| 11/06/2013 | $3.1386 | |
| 11/05/2013 | $3.1375 | |
| 11/04/2013 | $3.1535 | |
| 10/31/2013 | $3.1535 | |
| 10/30/2013 | $3.1498 | |
| 10/29/2013 | $3.1526 | |
| 10/25/2013 | $3.1452 | |
| 10/24/2013 | $3.1544 | |
| 10/23/2013 | $3.139 | |
| 10/22/2013 | $3.1353 | |
| 10/21/2013 | $3.1099 | |
| 10/18/2013 | $3.0905 | |
| 10/17/2013 | $3.0754 | |
| 10/16/2013 | $3.0711 | |
| 10/14/2013 | $3.0602 | |
| 10/11/2013 | $3.0218 | |
| 10/10/2013 | $3.0409 | |
| 10/09/2013 | $3.0603 | |
| 10/08/2013 | $3.0717 | |
| 10/07/2013 | $3.07 | |
| 10/04/2013 | $3.0769 | |
| 10/03/2013 | $3.0779 | |
| 10/02/2013 | $3.0666 | |
| 10/01/2013 | $3.0739 | |
| 09/30/2013 | $3.0769 | |
| 09/27/2013 | $3.0715 | |
| 09/26/2013 | $3.0731 | |
| 09/25/2013 | $3.0729 | |
| 09/24/2013 | $3.084 | |
| 09/23/2013 | $3.0917 | |
| 09/20/2013 | $3.0864 | |
| 09/19/2013 | $3.0556 | |
| 09/18/2013 | $3.0542 | |
| 09/17/2013 | $3.0418 | |
| 09/16/2013 | $3.0379 | |
| 09/13/2013 | $3.0377 | |
| 09/12/2013 | $3.0337 | |
| 09/11/2013 | $3.0189 | |
| 09/10/2013 | $2.9995 | |
| 09/09/2013 | $2.9971 | |
| 09/06/2013 | $2.991 | |
| 09/05/2013 | $2.9838 | |
| 09/04/2013 | $2.9747 | |
| 09/03/2013 | $2.9674 | |
| 09/02/2013 | $2.9733 | |
| 08/30/2013 | $2.9632 | |
| 08/29/2013 | $2.9727 | |
| 08/28/2013 | $3.0034 | |
| 08/27/2013 | $2.997 | |
| 08/23/2013 | $2.9865 | |
| 08/22/2013 | $3.017 | |
| 08/16/2013 | $3.0284 | |
| 08/15/2013 | $3.0289 | |
| 08/14/2013 | $3.025 | |
| 08/13/2013 | $3.0282 | |
| 08/12/2013 | $3.0178 | |
| 08/08/2013 | $3.0271 | |
| 08/07/2013 | $3.0346 | |
| 08/06/2013 | $3.0321 | |
| 08/05/2013 | $3.0241 | |
| 08/02/2013 | $3.0092 | |
| 08/01/2013 | $3.0082 | |
| 07/31/2013 | $3.0087 | |
| 07/30/2013 | $3.014 | |
| 07/29/2013 | $3.0155 | |
| 07/26/2013 | $3.0104 | |
| 07/25/2013 | $3.0144 | |
| 07/24/2013 | $3.013 | |
| 07/23/2013 | $3.0053 | |
| 07/22/2013 | $3.0047 | |
| 07/19/2013 | $2.9987 | |
| 07/18/2013 | $2.9924 | |
| 07/17/2013 | $2.9897 | |
| 07/16/2013 | $2.9903 | |
| 07/15/2013 | $2.987 | |
| 07/12/2013 | $2.9619 | |
| 07/11/2013 | $2.9519 | |
| 07/10/2013 | $2.943 | |
| 07/09/2013 | $2.9321 | |
| 07/08/2013 | $2.9355 | |
| 07/05/2013 | $2.9284 | |
| 07/04/2013 | $2.9389 | |
| 07/03/2013 | $2.9414 | |
| 07/02/2013 | $2.9229 | |
| 07/01/2013 | $2.9248 | |
| 06/28/2013 | $2.9014 | |
| 06/27/2013 | $2.8893 | |
| 06/26/2013 | $2.8794 | |
| 06/25/2013 | $2.9074 | |
| 06/24/2013 | $2.9219 | |
| 06/21/2013 | $2.9682 | |
| 06/20/2013 | $2.9859 | |
| 06/19/2013 | $2.982 | |
| 06/18/2013 | $2.9718 | |
| 06/17/2013 | $2.9642 | |
| 06/14/2013 | $2.9596 | |
| 06/13/2013 | $2.982 | |
| 06/11/2013 | $2.9814 | |
| 06/10/2013 | $2.9726 | |
| 06/07/2013 | $2.9731 | |
| 06/06/2013 | $2.9946 | |
| 06/05/2013 | $2.9948 | |
| 06/04/2013 | $2.9974 | |
| 06/03/2013 | $3.0163 | |
| 05/31/2013 | $3.0119 | |
| 05/30/2013 | $3.0244 | |
| 05/29/2013 | $3.0179 | |
| 05/28/2013 | $3.017 | |
| 05/27/2013 | $3.022 | |
| 05/24/2013 | $3.0481 | |
| 05/23/2013 | $3.0566 | |
| 05/22/2013 | $3.0481 | |
| 05/21/2013 | $3.0482 | |
| 05/20/2013 | $3.0446 | |
| 05/17/2013 | $3.046 | |
| 05/16/2013 | $3.0382 | |
| 05/15/2013 | $3.0307 | |
| 05/14/2013 | $3.0367 | |
| 05/10/2013 | $3.0396 | |
| 05/09/2013 | $3.026 | |
| 05/08/2013 | $3.0192 | |
| 05/07/2013 | $3.0158 | |
| 05/06/2013 | $2.9989 | |
| 05/03/2013 | $2.993 | |
| 05/02/2013 | $2.9917 | |
| 04/30/2013 | $2.9795 | |
| 04/29/2013 | $2.9827 | |
| 04/26/2013 | $2.9703 | |
| 04/25/2013 | $2.9602 | |
| 04/24/2013 | $2.9436 | |
| 04/23/2013 | $2.9361 | |
| 04/22/2013 | $2.9265 | |
| 04/19/2013 | $2.9365 | |
| 04/18/2013 | $2.9608 | |
| 04/17/2013 | $2.947 | |
| 04/16/2013 | $2.9737 | |
| 04/15/2013 | $2.9831 | |
| 04/12/2013 | $2.9677 | |
| 04/11/2013 | $2.9457 | |
| 04/10/2013 | $2.9304 | |
| 04/08/2013 | $2.9426 | |
| 04/05/2013 | $2.9438 | |
| 04/04/2013 | $2.9523 | |
| 04/03/2013 | $2.9455 | |
| 04/02/2013 | $2.9482 | |
| 04/01/2013 | $2.9412 | |
| 03/27/2013 | $2.9354 | |
| 03/26/2013 | $2.9405 | |
| 03/25/2013 | $2.9362 | |
| 03/22/2013 | $2.9468 | |
| 03/21/2013 | $2.941 | |
| 03/20/2013 | $2.9475 | |
| 03/19/2013 | $2.9619 | |
| 03/18/2013 | $2.9615 | |
| 03/15/2013 | $2.9516 | |
| 03/14/2013 | $2.9588 | |
| 03/13/2013 | $2.9593 | |
| 03/12/2013 | $2.9563 | |
| 03/11/2013 | $2.9523 | |
| 03/08/2013 | $2.9479 | |
| 03/07/2013 | $2.945 | |
| 03/06/2013 | $2.9251 | |
| 03/05/2013 | $2.9193 | |
| 03/04/2013 | $2.9256 | |
| 03/01/2013 | $2.9166 | |
| 02/28/2013 | $2.903 | |
| 02/27/2013 | $2.9153 | |
| 02/26/2013 | $2.9277 | |
| 02/25/2013 | $2.9145 | |
| 02/22/2013 | $2.9373 | |
| 02/21/2013 | $2.9443 | |
| 02/20/2013 | $2.9368 | |
| 02/19/2013 | $2.9385 | |
| 02/18/2013 | $2.937 | |
| 02/15/2013 | $2.9384 | |
| 02/14/2013 | $2.9335 | |
| 02/13/2013 | $2.928 | |
| 02/12/2013 | $2.9307 | |
| 02/11/2013 | $2.9238 | |
| 02/08/2013 | $2.9225 | |
| 02/07/2013 | $2.9182 | |
| 02/06/2013 | $2.9156 | |
| 02/05/2013 | $2.9285 | |
| 02/04/2013 | $2.9247 | |
| 02/01/2013 | $2.9284 | |
| 01/31/2013 | $2.928 | |
| 01/30/2013 | $2.9288 | |
| 01/29/2013 | $2.9358 | |
| 01/28/2013 | $2.9331 | |
| 01/25/2013 | $2.9282 | |
| 01/24/2013 | $2.9256 | |
| 01/23/2013 | $2.9242 | |
| 01/22/2013 | $2.9276 | |
| 01/21/2013 | $2.9263 | |
| 01/18/2013 | $2.9197 | |
| 01/17/2013 | $2.9227 | |
| 01/16/2013 | $2.9252 | |
| 01/15/2013 | $2.9244 | |
| 01/14/2013 | $2.9189 | |
| 01/11/2013 | $2.9136 | |
| 01/10/2013 | $2.9109 | |
| 01/09/2013 | $2.9147 | |
| 01/08/2013 | $2.9165 | |
| 01/07/2013 | $2.9109 | |
| 01/04/2013 | $2.9179 | |
| 01/03/2013 | $2.8852 | |
| 01/02/2013 | $2.8823 | |
| 12/31/2012 | $2.8824 | |
| 12/28/2012 | $2.8804 | |
| 12/27/2012 | $2.8825 | |
| 12/26/2012 | $2.8938 | |
| 12/21/2012 | $2.8913 | |
| 12/20/2012 | $2.8861 | |
| 12/19/2012 | $2.8745 | |
| 12/18/2012 | $2.8696 | |
| 12/17/2012 | $2.8734 | |
| 12/14/2012 | $2.8775 | |
| 12/13/2012 | $2.8786 | |
| 12/12/2012 | $2.8701 | |
| 12/11/2012 | $2.8695 | |
| 12/10/2012 | $2.8683 | |
| 12/07/2012 | $2.867 | |
| 12/06/2012 | $2.8649 | |
| 12/05/2012 | $2.867 | |
| 12/04/2012 | $2.8677 | |
| 12/03/2012 | $2.8515 | |
| 11/29/2012 | $2.8509 | |
| 11/28/2012 | $2.8499 | |
| 11/27/2012 | $2.8477 | |
| 11/26/2012 | $2.8352 | |
| 11/23/2012 | $2.8302 | |
| 11/22/2012 | $2.8273 | |
| 11/21/2012 | $2.8271 | |
| 11/20/2012 | $2.8063 | |
| 11/19/2012 | $2.8079 | |
| 11/16/2012 | $2.815 | |
| 11/15/2012 | $2.8232 | |
| 11/14/2012 | $2.8257 | |
| 11/13/2012 | $2.8223 | |
| 11/12/2012 | $2.8264 | |
| 11/09/2012 | $2.8317 | |
| 11/08/2012 | $2.8467 | |
| 11/07/2012 | $2.8378 | |
| 11/06/2012 | $2.84 | |
| 11/05/2012 | $2.8284 | |
| 10/31/2012 | $2.8248 | |
| 10/30/2012 | $2.8259 | |
| 10/29/2012 | $2.8354 | |
| 10/25/2012 | $2.8332 | |
| 10/24/2012 | $2.8502 | |
| 10/23/2012 | $2.8567 | |
| 10/22/2012 | $2.8728 | |
| 10/19/2012 | $2.8761 | |
| 10/18/2012 | $2.8738 | |
| 10/17/2012 | $2.8595 | |
| 10/16/2012 | $2.8523 | |
| 10/15/2012 | $2.8504 | |
| 10/12/2012 | $2.8437 | |
| 10/11/2012 | $2.8514 | |
| 10/10/2012 | $2.8592 | |
| 10/09/2012 | $2.8676 | |
| 10/08/2012 | $2.8629 | |
| 10/05/2012 | $2.8531 | |
| 10/04/2012 | $2.8521 | |
| 10/03/2012 | $2.8499 | |
| 10/02/2012 | $2.8429 | |
| 10/01/2012 | $2.8466 | |
| 09/28/2012 | $2.8363 | |
| 09/27/2012 | $2.8486 | |
| 09/26/2012 | $2.8548 | |
| 09/25/2012 | $2.8642 | |
| 09/24/2012 | $2.8582 | |
| 09/21/2012 | $2.8647 | |
| 09/20/2012 | $2.8592 | |
| 09/19/2012 | $2.8627 | |
| 09/18/2012 | $2.8668 | |
| 09/17/2012 | $2.8516 | |
| 09/14/2012 | $2.8394 | |
| 09/13/2012 | $2.8355 | |
| 09/12/2012 | $2.8332 | |
| 09/11/2012 | $2.8376 | |
| 09/10/2012 | $2.8231 | |
| 09/07/2012 | $2.8018 | |
| 09/06/2012 | $2.8017 | |
| 09/05/2012 | $2.8028 | |
| 09/04/2012 | $2.8014 | |
| 09/03/2012 | $2.7948 | |
| 08/31/2012 | $2.8031 | |
| 08/30/2012 | $2.8031 | |
| 08/29/2012 | $2.8052 | |
| 08/28/2012 | $2.8028 | |
| 08/24/2012 | $2.8057 | |
| 08/23/2012 | $2.8072 | |
| 08/22/2012 | $2.7975 | |
| 08/17/2012 | $2.7904 | |
| 08/16/2012 | $2.7927 | |
| 08/15/2012 | $2.7947 | |
| 08/14/2012 | $2.7954 | |
| 08/13/2012 | $2.7999 | |
| 08/10/2012 | $2.7974 | |
| 08/09/2012 | $2.7985 | |
| 08/08/2012 | $2.7832 | |
| 08/06/2012 | $2.7605 | |
| 08/03/2012 | $2.7705 | |
| 08/02/2012 | $2.7751 | |
| 08/01/2012 | $2.7808 | |
| 07/31/2012 | $2.7749 | |
| 07/30/2012 | $2.7601 | |
| 07/27/2012 | $2.7368 | |
| 07/26/2012 | $2.7354 | |
| 07/25/2012 | $2.7397 | |
| 07/24/2012 | $2.7612 | |
| 07/23/2012 | $2.7767 | |
| 07/20/2012 | $2.7636 | |
| 07/19/2012 | $2.7538 | |
| 07/18/2012 | $2.7494 | |
| 07/17/2012 | $2.7481 | |
| 07/16/2012 | $2.7285 | |
| 07/13/2012 | $2.7382 | |
| 07/12/2012 | $2.7398 | |
| 07/11/2012 | $2.7397 | |
| 07/10/2012 | $2.746 | |
| 07/09/2012 | $2.7607 | |
| 07/06/2012 | $2.7678 | |
| 07/05/2012 | $2.7645 | |
| 07/04/2012 | $2.7503 | |
| 07/03/2012 | $2.74 | |
| 07/02/2012 | $2.7091 | |
| 06/29/2012 | $2.7129 | |
| 06/28/2012 | $2.705 | |
| 06/27/2012 | $2.7015 | |
| 06/26/2012 | $2.717 | |
| 06/25/2012 | $2.7195 | |
| 06/22/2012 | $2.7354 | |
| 06/21/2012 | $2.7341 | |
| 06/20/2012 | $2.7188 | |
| 06/19/2012 | $2.7142 | |
| 06/18/2012 | $2.6983 | |
| 06/15/2012 | $2.6934 | |
| 06/14/2012 | $2.6965 | |
| 06/13/2012 | $2.6956 | |
| 06/11/2012 | $2.6984 | |
| 06/08/2012 | $2.6893 | |
| 06/07/2012 | $2.6653 | |
| 06/06/2012 | $2.6565 | |
| 06/05/2012 | $2.6586 | |
| 06/04/2012 | $2.6818 | |
| 06/01/2012 | $2.6877 | |
| 05/31/2012 | $2.7068 | |
| 05/30/2012 | $2.6954 | |
| 05/29/2012 | $2.6946 | |
| 05/28/2012 | $2.6956 | |
| 05/25/2012 | $2.696 | |
| 05/24/2012 | $2.7032 | |
| 05/23/2012 | $2.6991 | |
| 05/22/2012 | $2.695 | |
| 05/21/2012 | $2.7119 | |
| 05/18/2012 | $2.7211 | |
| 05/17/2012 | $2.7259 | |
| 05/16/2012 | $2.7334 | |
| 05/15/2012 | $2.7478 | |
| 05/14/2012 | $2.7522 | |
| 05/11/2012 | $2.7479 | |
| 05/10/2012 | $2.7562 | |
| 05/09/2012 | $2.7655 | |
| 05/08/2012 | $2.7678 | |
| 05/07/2012 | $2.7839 | |
| 05/04/2012 | $2.7863 | |
| 05/03/2012 | $2.7845 | |
| 05/02/2012 | $2.7846 | |
| 04/30/2012 | $2.7776 | |
| 04/27/2012 | $2.7733 | |
| 04/26/2012 | $2.7614 | |
| 04/25/2012 | $2.7578 | |
| 04/24/2012 | $2.7739 | |
| 04/23/2012 | $2.7713 | |
| 04/20/2012 | $2.7709 | |
| 04/19/2012 | $2.772 | |
| 04/18/2012 | $2.7635 | |
| 04/17/2012 | $2.7641 | |
| 04/16/2012 | $2.7713 | |
| 04/13/2012 | $2.758 | |
| 04/12/2012 | $2.7551 | |
| 04/11/2012 | $2.7686 | |
| 04/10/2012 | $2.787 | |
| 04/04/2012 | $2.7878 | |
| 04/03/2012 | $2.7809 | |
| 04/02/2012 | $2.7736 | |
| 03/30/2012 | $2.7826 | |
| 03/29/2012 | $2.7899 | |
| 03/28/2012 | $2.7869 | |
| 03/27/2012 | $2.7749 | |
| 03/26/2012 | $2.7713 | |
| 03/23/2012 | $2.7785 | |
| 03/22/2012 | $2.7774 | |
| 03/21/2012 | $2.7851 | |
| 03/20/2012 | $2.7861 | |
| 03/19/2012 | $2.7821 | |
| 03/16/2012 | $2.7791 | |
| 03/15/2012 | $2.7866 | |
| 03/14/2012 | $2.7783 | |
| 03/13/2012 | $2.7786 | |
| 03/12/2012 | $2.778 | |
| 03/09/2012 | $2.7601 | |
| 03/08/2012 | $2.752 | |
| 03/07/2012 | $2.7769 | |
| 03/06/2012 | $2.7843 | |
| 03/05/2012 | $2.7848 | |
| 03/02/2012 | $2.7794 | |
| 03/01/2012 | $2.7769 | |
| 02/29/2012 | $2.7662 | |
| 02/28/2012 | $2.7708 | |
| 02/27/2012 | $2.7657 | |
| 02/24/2012 | $2.7604 | |
| 02/23/2012 | $2.7625 | |
| 02/22/2012 | $2.7625 | |
| 02/21/2012 | $2.7581 | |
| 02/20/2012 | $2.7474 | |
| 02/17/2012 | $2.7484 | |
| 02/16/2012 | $2.7466 | |
| 02/15/2012 | $2.7481 | |
| 02/14/2012 | $2.7397 | |
| 02/13/2012 | $2.7493 | |
| 02/10/2012 | $2.7477 | |
| 02/09/2012 | $2.7418 | |
| 02/08/2012 | $2.7411 | |
| 02/07/2012 | $2.7424 | |
| 02/06/2012 | $2.7294 | |
| 02/03/2012 | $2.7233 | |
| 02/02/2012 | $2.7086 | |
| 02/01/2012 | $2.7003 | |
| 01/31/2012 | $2.7092 | |
| 01/30/2012 | $2.7114 | |
| 01/27/2012 | $2.7034 | |
| 01/26/2012 | $2.6972 | |
| 01/25/2012 | $2.6988 | |
| 01/24/2012 | $2.6943 | |
| 01/20/2012 | $2.6846 | |
| 01/19/2012 | $2.677 | |
| 01/18/2012 | $2.6692 | |
| 01/17/2012 | $2.6684 | |
| 01/16/2012 | $2.6729 | |
| 01/13/2012 | $2.6671 | |
| 01/12/2012 | $2.6705 | |
| 01/11/2012 | $2.6626 | |
| 01/10/2012 | $2.6621 | |
| 01/09/2012 | $2.6639 | |
| 01/06/2012 | $2.6695 | |
| 01/05/2012 | $2.6707 | |
| 01/04/2012 | $2.6597 | |
| 01/03/2012 | $2.6566 | |
| 01/02/2012 | $2.6517 | |
| 12/31/2011 | $2.6513 | |
| 12/29/2011 | $2.674 | |
| 12/28/2011 | $2.6551 | |
| 12/27/2011 | $2.6549 | |
| 12/26/2011 | $2.6518 | |
| 12/23/2011 | $2.6476 | |
| 12/22/2011 | $2.6468 | |
| 12/21/2011 | $2.6344 | |
| 12/20/2011 | $2.6386 | |
| 12/19/2011 | $2.6368 | |
| 12/16/2011 | $2.6327 | |
| 12/15/2011 | $2.6469 | |
| 12/14/2011 | $2.6504 | |
| 12/13/2011 | $2.6619 | |
| 12/12/2011 | $2.6578 | |
| 12/09/2011 | $2.671 | |
| 12/08/2011 | $2.6684 | |
| 12/07/2011 | $2.6708 | |
| 12/06/2011 | $2.6649 | |
| 12/05/2011 | $2.6621 | |
| 12/02/2011 | $2.6587 | |
| 12/01/2011 | $2.6277 | |
| 11/29/2011 | $2.6076 | |
| 11/28/2011 | $2.6084 | |
| 11/25/2011 | $2.6104 | |
| 11/24/2011 | $2.6295 | |
| 11/23/2011 | $2.6299 | |
| 11/22/2011 | $2.6456 | |
| 11/21/2011 | $2.6488 | |
| 11/18/2011 | $2.6576 | |
| 11/17/2011 | $2.6667 | |
| 11/16/2011 | $2.6709 | |
| 11/15/2011 | $2.6776 | |
| 11/14/2011 | $2.6635 | |
| 11/11/2011 | $2.6623 | |
| 11/10/2011 | $2.6865 | |
| 11/09/2011 | $2.678 | |
| 11/08/2011 | $2.6772 | |
| 11/04/2011 | $2.6639 | |
| 11/03/2011 | $2.6688 | |
| 11/02/2011 | $2.6931 | |
| 10/28/2011 | $2.6646 | |
| 10/27/2011 | $2.6574 | |
| 10/26/2011 | $2.6595 | |
| 10/25/2011 | $2.6492 | |
| 10/24/2011 | $2.6351 | |
| 10/21/2011 | $2.6395 | |
| 10/20/2011 | $2.6383 | |
| 10/19/2011 | $2.6353 | |
| 10/18/2011 | $2.646 | |
| 10/17/2011 | $2.6029 | |
| 10/14/2011 | $2.6386 | |
| 10/13/2011 | $2.625 | |
| 10/12/2011 | $2.6274 | |
| 10/11/2011 | $2.6043 | |
| 10/10/2011 | $2.5943 | |
| 10/07/2011 | $2.5788 | |
| 10/06/2011 | $2.567 | |
| 10/05/2011 | $2.5708 | |
| 10/04/2011 | $2.5862 | |
| 10/03/2011 | $2.5862 | |
| 09/30/2011 | $2.6019 | |
| 09/29/2011 | $2.5967 | |
| 09/28/2011 | $2.6074 | |
| 09/26/2011 | $2.5791 | |
| 09/23/2011 | $2.5857 | |
| 09/22/2011 | $2.6196 | |
| 09/21/2011 | $2.6363 | |
| 09/20/2011 | $2.6322 | |
| 09/19/2011 | $2.653 | |
| 09/16/2011 | $2.6502 | |
| 09/15/2011 | $2.6402 | |
| 09/14/2011 | $2.6409 | |
| 09/13/2011 | $2.6446 | |
| 09/12/2011 | $2.6539 | |
| 09/09/2011 | $2.6719 | |
| 09/08/2011 | $2.6747 | |
| 09/07/2011 | $2.6586 | |
| 09/06/2011 | $2.6678 | |
| 09/05/2011 | $2.6813 | |
| 09/02/2011 | $2.6935 | |
| 09/01/2011 | $2.6961 | |
| 08/31/2011 | $2.6821 | |
| 08/26/2011 | $2.6535 | |
| 08/25/2011 | $2.6596 | |
| 08/24/2011 | $2.6564 | |
| 08/23/2011 | $2.6575 | |
| 08/22/2011 | $2.6575 | |
| 08/19/2011 | $2.6691 | |
| 08/18/2011 | $2.6908 | |
| 08/17/2011 | $2.6753 | |
| 08/16/2011 | $2.672 | |
| 08/15/2011 | $2.6624 | |
| 08/12/2011 | $2.652 | |
| 08/11/2011 | $2.629 | |
| 08/10/2011 | $2.6511 | |
| 08/09/2011 | $2.639 | |
| 08/08/2011 | $2.671 | |
| 08/05/2011 | $2.6799 | |
| 08/04/2011 | $2.7086 | |
| 08/03/2011 | $2.7096 | |
| 08/02/2011 | $2.7225 | |
| 08/01/2011 | $2.7234 | |
| 07/29/2011 | $2.7238 | |
| 07/28/2011 | $2.7252 | |
| 07/27/2011 | $2.7343 | |
| 07/26/2011 | $2.7304 | |
| 07/25/2011 | $2.7322 | |
| 07/22/2011 | $2.7309 | |
| 07/21/2011 | $2.7194 | |
| 07/20/2011 | $2.7146 | |
| 07/19/2011 | $2.7059 | |
| 07/18/2011 | $2.7129 | |
| 07/15/2011 | $2.7143 | |
| 07/14/2011 | $2.7159 | |
| 07/13/2011 | $2.7111 | |
| 07/12/2011 | $2.7152 | |
| 07/11/2011 | $2.7299 | |
| 07/08/2011 | $2.731 | |
| 07/07/2011 | $2.7258 | |
| 07/06/2011 | $2.7281 | |
| 07/05/2011 | $2.7294 | |
| 07/04/2011 | $2.7261 | |
| 07/01/2011 | $2.7198 | |
| 06/30/2011 | $2.7124 | |
| 06/29/2011 | $2.7026 | |
| 06/28/2011 | $2.6952 | |
| 06/27/2011 | $2.6945 | |
| 06/24/2011 | $2.7059 | |
| 06/23/2011 | $2.7051 | |
| 06/22/2011 | $2.707 | |
| 06/21/2011 | $2.6978 | |
| 06/17/2011 | $2.6949 | |
| 06/16/2011 | $2.6991 | |
| 06/15/2011 | $2.7103 | |
| 06/14/2011 | $2.7037 | |
| 06/13/2011 | $2.7035 | |
| 06/10/2011 | $2.7126 | |
| 06/09/2011 | $2.7094 | |
| 06/08/2011 | $2.7156 | |
| 06/07/2011 | $2.7146 | |
| 06/06/2011 | $2.7191 | |
| 06/03/2011 | $2.7234 | |
| 06/02/2011 | $2.7237 | |
| 06/01/2011 | $2.7298 | |
| 05/31/2011 | $2.719 | |
| 05/30/2011 | $2.7184 | |
| 05/27/2011 | $2.7106 | |
| 05/26/2011 | $2.7061 | |
| 05/25/2011 | $2.7059 | |
| 05/24/2011 | $2.7044 | |
| 05/23/2011 | $2.7174 | |
| 05/20/2011 | $2.722 | |
| 05/19/2011 | $2.7167 | |
| 05/18/2011 | $2.7125 | |
| 05/17/2011 | $2.7132 | |
| 05/16/2011 | $2.7159 | |
| 05/13/2011 | $2.718 | |
| 05/12/2011 | $2.724 | |
| 05/11/2011 | $2.7272 | |
| 05/10/2011 | $2.7213 | |
| 05/09/2011 | $2.7218 | |
| 05/06/2011 | $2.7194 | |
| 05/05/2011 | $2.7273 | |
| 05/04/2011 | $2.7329 | |
| 05/03/2011 | $2.7388 | |
| 05/02/2011 | $2.7359 | |
| 04/29/2011 | $2.7334 | |
| 04/28/2011 | $2.7253 | |
| 04/27/2011 | $2.718 | |
| 04/26/2011 | $2.7138 | |
| 04/25/2011 | $2.7127 | |
| 04/20/2011 | $2.6942 | |
| 04/19/2011 | $2.689 | |
| 04/18/2011 | $2.7003 | |
| 04/15/2011 | $2.6972 | |
| 04/14/2011 | $2.6977 | |
| 04/13/2011 | $2.6954 | |
| 04/12/2011 | $2.7032 | |
| 04/11/2011 | $2.7069 | |
| 04/08/2011 | $2.7043 | |
| 04/07/2011 | $2.7069 | |
| 04/06/2011 | $2.7017 | |
| 04/05/2011 | $2.7017 | |
| 04/04/2011 | $2.6991 | |
| 04/01/2011 | $2.6934 | |
| 03/31/2011 | $2.6927 | |
| 03/30/2011 | $2.6853 | |
| 03/29/2011 | $2.6855 | |
| 03/28/2011 | $2.6858 | |
| 03/25/2011 | $2.6855 | |
| 03/24/2011 | $2.6783 | |
| 03/23/2011 | $2.6776 | |
| 03/22/2011 | $2.6789 | |
| 03/21/2011 | $2.669 | |
| 03/18/2011 | $2.6618 | |
| 03/17/2011 | $2.6517 | |
| 03/16/2011 | $2.6589 | |
| 03/15/2011 | $2.6747 | |
| 03/14/2011 | $2.6808 | |
| 03/11/2011 | $2.6811 | |
| 03/10/2011 | $2.6942 | |
| 03/09/2011 | $2.6934 | |
| 03/08/2011 | $2.6916 | |
| 03/07/2011 | $2.6916 | |
| 03/04/2011 | $2.6928 | |
| 03/03/2011 | $2.6872 | |
| 03/02/2011 | $2.6882 | |
| 03/01/2011 | $2.6916 | |
| 02/28/2011 | $2.6866 | |
| 02/25/2011 | $2.6809 | |
| 02/24/2011 | $2.6773 | |
| 02/23/2011 | $2.6801 | |
| 02/22/2011 | $2.6882 | |
| 02/21/2011 | $2.6912 | |
| 02/18/2011 | $2.6875 | |
| 02/17/2011 | $2.6818 | |
| 02/16/2011 | $2.675 | |
| 02/15/2011 | $2.6739 | |
| 02/14/2011 | $2.6782 | |
| 02/11/2011 | $2.6793 | |
| 02/10/2011 | $2.6844 | |
| 02/09/2011 | $2.6858 | |
| 02/08/2011 | $2.6862 | |
| 02/07/2011 | $2.6838 | |
| 02/04/2011 | $2.6902 | |
| 02/03/2011 | $2.6935 | |
| 02/02/2011 | $2.6928 | |
| 02/01/2011 | $2.6828 | |
| 01/31/2011 | $2.683 | |
| 01/28/2011 | $2.6924 | |
| 01/27/2011 | $2.691 | |
| 01/26/2011 | $2.6913 | |
| 01/25/2011 | $2.6872 | |
| 01/24/2011 | $2.685 | |
| 01/21/2011 | $2.675 | |
| 01/20/2011 | $2.6937 | |
| 01/19/2011 | $2.6993 | |
| 01/18/2011 | $2.6988 | |
| 01/17/2011 | $2.7006 | |
| 01/14/2011 | $2.6988 | |
| 01/13/2011 | $2.6983 | |
| 01/12/2011 | $2.6929 | |
| 01/11/2011 | $2.6881 | |
| 01/10/2011 | $2.7008 | |
| 01/07/2011 | $2.7042 | |
| 01/06/2011 | $2.7098 | |
| 01/05/2011 | $2.7209 | |
| 01/04/2011 | $2.7121 | |
| 01/03/2011 | $2.7004 | |
| 12/31/2010 | $2.6878 | |
| 12/30/2010 | $2.6877 | |
| 12/29/2010 | $2.6837 | |
| 12/28/2010 | $2.6881 | |
| 12/23/2010 | $2.6869 | |
| 12/22/2010 | $2.68 | |
| 12/21/2010 | $2.6672 | |
| 12/20/2010 | $2.6536 | |
| 12/17/2010 | $2.6507 | |
| 12/16/2010 | $2.6671 | |
| 12/15/2010 | $2.6851 | |
| 12/14/2010 | $2.7084 | |
| 12/13/2010 | $2.7073 | |
| 12/10/2010 | $2.7152 | |
| 12/09/2010 | $2.7144 | |
| 12/08/2010 | $2.7204 | |
| 12/07/2010 | $2.7326 | |
| 12/06/2010 | $2.723 | |
| 12/03/2010 | $2.7195 | |
| 12/02/2010 | $2.7096 | |
| 12/01/2010 | $2.7054 | |
| 11/30/2010 | $2.7186 | |
| 11/26/2010 | $2.7287 | |
| 11/25/2010 | $2.7272 | |
| 11/24/2010 | $2.7306 | |
| 11/23/2010 | $2.7367 | |
| 11/22/2010 | $2.7385 | |
| 11/19/2010 | $2.7362 | |
| 11/18/2010 | $2.7333 | |
| 11/17/2010 | $2.7335 | |
| 11/15/2010 | $2.7538 | |
| 11/12/2010 | $2.7641 | |
| 11/11/2010 | $2.7683 | |
| 11/10/2010 | $2.7679 | |
| 11/09/2010 | $2.7776 | |
| 11/08/2010 | $2.7858 | |
| 11/05/2010 | $2.7858 | |
| 11/04/2010 | $2.7729 | |
| 11/03/2010 | $2.7721 | |
| 11/02/2010 | $2.7629 | |
| 10/29/2010 | $2.7601 | |
| 10/28/2010 | $2.7584 | |
| 10/27/2010 | $2.7604 | |
| 10/26/2010 | $2.7656 | |
| 10/22/2010 | $2.7557 | |
| 10/21/2010 | $2.7507 | |
| 10/20/2010 | $2.7465 | |
| 10/19/2010 | $2.7504 | |
| 10/18/2010 | $2.7459 | |
| 10/15/2010 | $2.7643 | |
| 10/14/2010 | $2.7674 | |
| 10/13/2010 | $2.7629 | |
| 10/12/2010 | $2.764 | |
| 10/11/2010 | $2.7656 | |
| 10/08/2010 | $2.7647 | |
| 10/07/2010 | $2.7667 | |
| 10/06/2010 | $2.7597 | |
| 10/05/2010 | $2.7527 | |
| 10/04/2010 | $2.7557 | |
| 10/01/2010 | $2.7516 | |
| 09/30/2010 | $2.7512 | |
| 09/29/2010 | $2.7433 | |
| 09/28/2010 | $2.7347 | |
| 09/27/2010 | $2.733 | |
| 09/24/2010 | $2.7299 | |
| 09/23/2010 | $2.731 | |
| 09/22/2010 | $2.7305 | |
| 09/21/2010 | $2.7232 | |
| 09/20/2010 | $2.7247 | |
| 09/17/2010 | $2.7177 | |
| 09/16/2010 | $2.7241 | |
| 09/15/2010 | $2.7277 | |
| 09/14/2010 | $2.7343 | |
| 09/13/2010 | $2.7322 | |
| 09/09/2010 | $2.7385 | |
| 09/08/2010 | $2.7426 | |
| 09/07/2010 | $2.7472 | |
| 09/06/2010 | $2.7473 | |
| 09/03/2010 | $2.7439 | |
| 09/02/2010 | $2.7428 | |
| 09/01/2010 | $2.7374 | |
| 08/31/2010 | $2.7333 | |
| 08/27/2010 | $2.7405 | |
| 08/26/2010 | $2.7452 | |
| 08/25/2010 | $2.7444 | |
| 08/24/2010 | $2.748 | |
| 08/23/2010 | $2.7477 | |
| 08/20/2010 | $2.7413 | |
| 08/19/2010 | $2.7353 | |
| 08/18/2010 | $2.7245 | |
| 08/17/2010 | $2.7142 | |
| 08/16/2010 | $2.7098 | |
| 08/13/2010 | $2.7025 | |
| 08/12/2010 | $2.7002 | |
| 08/11/2010 | $2.7014 | |
| 08/10/2010 | $2.6994 | |
| 08/09/2010 | $2.6964 | |
| 08/06/2010 | $2.6853 | |
| 08/05/2010 | $2.6868 | |
| 08/04/2010 | $2.6883 | |
| 08/03/2010 | $2.6903 | |
| 08/02/2010 | $2.679 | |
| 07/30/2010 | $2.6757 | |
| 07/29/2010 | $2.6797 | |
| 07/28/2010 | $2.6807 | |
| 07/27/2010 | $2.6737 | |
| 07/26/2010 | $2.671 | |
| 07/23/2010 | $2.6728 | |
| 07/22/2010 | $2.6572 | |
| 07/21/2010 | $2.6505 | |
| 07/20/2010 | $2.6463 | |
| 07/19/2010 | $2.6443 | |
| 07/16/2010 | $2.6459 | |
| 07/15/2010 | $2.6452 | |
| 07/14/2010 | $2.6455 | |
| 07/13/2010 | $2.6455 | |
| 07/12/2010 | $2.6312 | |
| 07/09/2010 | $2.6304 | |
| 07/08/2010 | $2.627 | |
| 07/07/2010 | $2.6234 | |
| 07/06/2010 | $2.6194 | |
| 07/05/2010 | $2.6172 | |
| 07/02/2010 | $2.616 | |
| 07/01/2010 | $2.6142 | |
| 06/29/2010 | $2.6177 | |
| 06/28/2010 | $2.6172 | |
| 06/25/2010 | $2.6169 | |
| 06/24/2010 | $2.6187 | |
| 06/23/2010 | $2.6189 | |
| 06/22/2010 | $2.621 | |
| 06/21/2010 | $2.622 | |
| 06/18/2010 | $2.6167 | |
| 06/17/2010 | $2.6154 | |
| 06/16/2010 | $2.6152 | |
| 06/15/2010 | $2.6128 | |
| 06/11/2010 | $2.6116 | |
| 06/10/2010 | $2.6079 | |
| 06/09/2010 | $2.6085 | |
| 06/08/2010 | $2.6083 | |
| 06/07/2010 | $2.606 | |
| 06/04/2010 | $2.61 | |
| 06/03/2010 | $2.6107 | |
| 06/02/2010 | $2.6068 | |
| 06/01/2010 | $2.6063 | |
| 05/31/2010 | $2.6087 | |
| 05/28/2010 | $2.5985 | |
| 05/27/2010 | $2.5985 | |
| 05/26/2010 | $2.5895 | |
| 05/25/2010 | $2.5874 | |
| 05/24/2010 | $2.5886 | |
| 05/21/2010 | $2.5865 | |
| 05/20/2010 | $2.5888 | |
| 05/19/2010 | $2.5888 | |
| 05/18/2010 | $2.5937 | |
| 05/17/2010 | $2.5925 | |
| 05/14/2010 | $2.6013 | |
| 05/13/2010 | $2.6007 | |
| 05/12/2010 | $2.595 | |
| 05/11/2010 | $2.597 | |
| 05/07/2010 | $2.5753 | |
| 05/06/2010 | $2.5804 | |
| 05/05/2010 | $2.5911 | |
| 05/04/2010 | $2.6016 | |
| 04/30/2010 | $2.6017 | |
| 04/29/2010 | $2.598 | |
| 04/28/2010 | $2.5981 | |
| 04/27/2010 | $2.606 | |
| 04/26/2010 | $2.6048 | |
| 04/23/2010 | $2.6028 | |
| 04/22/2010 | $2.6037 | |
| 04/21/2010 | $2.605 | |
| 04/20/2010 | $2.603 | |
| 04/19/2010 | $2.6006 | |
| 04/16/2010 | $2.604 | |
| 04/15/2010 | $2.6043 | |
| 04/14/2010 | $2.5993 | |
| 04/13/2010 | $2.5967 | |
| 04/12/2010 | $2.5961 | |
| 04/08/2010 | $2.5893 | |
| 04/07/2010 | $2.5896 | |
| 04/06/2010 | $2.5873 | |
| 04/05/2010 | $2.5871 | |
| 03/31/2010 | $2.586 | |
| 03/30/2010 | $2.5863 | |
| 03/29/2010 | $2.5855 | |
| 03/26/2010 | $2.5845 | |
| 03/25/2010 | $2.5827 | |
| 03/24/2010 | $2.5849 | |
| 03/23/2010 | $2.5786 | |
| 03/22/2010 | $2.5797 | |
| 03/19/2010 | $2.5832 | |
| 03/18/2010 | $2.5815 | |
| 03/17/2010 | $2.5794 | |
| 03/16/2010 | $2.5764 | |
| 03/15/2010 | $2.5727 | |
| 03/12/2010 | $2.5693 | |
| 03/11/2010 | $2.5675 | |
| 03/10/2010 | $2.5646 | |
| 03/09/2010 | $2.5627 | |
| 03/08/2010 | $2.5615 | |
| 03/05/2010 | $2.5587 | |
| 03/04/2010 | $2.5569 | |
| 03/03/2010 | $2.5533 | |
| 03/02/2010 | $2.5522 | |
| 03/01/2010 | $2.5503 | |
| 02/26/2010 | $2.5449 | |
| 02/25/2010 | $2.5376 | |
| 02/24/2010 | $2.537 | |
| 02/23/2010 | $2.539 | |
| 02/22/2010 | $2.5354 | |
| 02/19/2010 | $2.532 | |
| 02/18/2010 | $2.5313 | |
| 02/17/2010 | $2.5311 | |
| 02/16/2010 | $2.5296 | |
| 02/15/2010 | $2.5294 | |
| 02/12/2010 | $2.5296 | |
| 02/11/2010 | $2.5294 | |
| 02/10/2010 | $2.5277 | |
| 02/09/2010 | $2.5261 | |
| 02/08/2010 | $2.5286 | |
| 02/05/2010 | $2.5322 | |
| 02/04/2010 | $2.5398 | |
| 02/03/2010 | $2.539 | |
| 02/02/2010 | $2.5374 | |
| 02/01/2010 | $2.5365 | |
| 01/29/2010 | $2.5396 | |
| 01/28/2010 | $2.5409 | |
| 01/27/2010 | $2.5382 | |
| 01/26/2010 | $2.5367 | |
| 01/25/2010 | $2.5352 | |
| 01/22/2010 | $2.5359 | |
| 01/21/2010 | $2.5445 | |
| 01/20/2010 | $2.5485 | |
| 01/19/2010 | $2.5484 | |
| 01/18/2010 | $2.5462 | |
| 01/15/2010 | $2.5467 | |
| 01/14/2010 | $2.5491 | |
| 01/13/2010 | $2.5505 | |
| 01/12/2010 | $2.5493 | |
| 01/11/2010 | $2.5482 | |
| 01/08/2010 | $2.548 | |
| 01/07/2010 | $2.5486 | |
| 01/06/2010 | $2.5512 | |
| 01/05/2010 | $2.5528 | |
| 01/04/2010 | $2.5538 | |
| 12/31/2009 | $2.5669 | |
| 12/29/2009 | $2.5559 | |
| 12/28/2009 | $2.5586 | |
| 12/23/2009 | $2.5579 | |
| 12/22/2009 | $2.5579 | |
| 12/21/2009 | $2.5557 | |
| 12/18/2009 | $2.5547 | |
| 12/17/2009 | $2.556 | |
| 12/16/2009 | $2.5551 | |
| 12/15/2009 | $2.5561 | |
| 12/14/2009 | $2.5499 | |
| 12/11/2009 | $2.5469 | |
| 12/10/2009 | $2.5466 | |
| 12/09/2009 | $2.5466 | |
| 12/08/2009 | $2.5469 | |
| 12/07/2009 | $2.5457 | |
| 12/04/2009 | $2.5451 | |
| 12/03/2009 | $2.5429 | |
| 12/02/2009 | $2.5423 | |
| 12/01/2009 | $2.5381 | |
| 11/27/2009 | $2.5333 | |
| 11/26/2009 | $2.5417 | |
| 11/25/2009 | $2.5418 | |
| 11/24/2009 | $2.5422 | |
| 11/23/2009 | $2.5411 | |
| 11/20/2009 | $2.5422 | |
| 11/19/2009 | $2.5436 | |
| 11/18/2009 | $2.5444 | |
| 11/17/2009 | $2.545 | |
| 11/16/2009 | $2.5424 | |
| 11/13/2009 | $2.5414 | |
| 11/12/2009 | $2.5441 | |
| 11/11/2009 | $2.5438 | |
| 11/10/2009 | $2.5436 | |
| 11/09/2009 | $2.5365 | |
| 11/06/2009 | $2.5348 | |
| 11/05/2009 | $2.5326 | |
| 11/04/2009 | $2.5329 | |
| 11/03/2009 | $2.5336 | |
| 10/30/2009 | $2.535 | |
| 10/29/2009 | $2.5299 | |
| 10/28/2009 | $2.5351 | |
| 10/27/2009 | $2.5416 | |
| 10/26/2009 | $2.5436 | |
| 10/23/2009 | $2.5434 | |
| 10/22/2009 | $2.543 | |
| 10/21/2009 | $2.5466 | |
| 10/20/2009 | $2.5476 | |
| 10/19/2009 | $2.5479 | |
| 10/16/2009 | $2.5475 | |
| 10/15/2009 | $2.5476 | |
| 10/14/2009 | $2.544 | |
| 10/13/2009 | $2.543 | |
| 10/12/2009 | $2.5446 | |
| 10/09/2009 | $2.5452 | |
| 10/08/2009 | $2.5444 | |
| 10/07/2009 | $2.5423 | |
| 10/06/2009 | $2.5402 | |
| 10/05/2009 | $2.5388 | |
| 10/02/2009 | $2.5383 | |
| 10/01/2009 | $2.541 | |
| 09/30/2009 | $2.54 | |
| 09/29/2009 | $2.5399 | |
| 09/28/2009 | $2.538 | |
| 09/25/2009 | $2.539 | |
| 09/24/2009 | $2.5393 | |
| 09/23/2009 | $2.5402 | |
| 09/22/2009 | $2.5377 | |
| 09/18/2009 | $2.541 | |
| 09/17/2009 | $2.542 | |
| 09/16/2009 | $2.5399 | |
| 09/15/2009 | $2.5361 | |
| 09/14/2009 | $2.5355 | |
| 09/11/2009 | $2.5356 | |
| 09/10/2009 | $2.5354 | |
| 09/09/2009 | $2.53 | |
| 09/08/2009 | $2.527 | |
| 09/04/2009 | $2.5259 | |
| 09/03/2009 | $2.5251 | |
| 09/02/2009 | $2.5241 | |
| 09/01/2009 | $2.523 | |
| 08/28/2009 | $2.522 | |
| 08/27/2009 | $2.5191 | |
| 08/26/2009 | $2.5249 | |
| 08/25/2009 | $2.517 | |
| 08/24/2009 | $2.5184 | |
| 08/20/2009 | $2.5171 | |
| 08/19/2009 | $2.5173 | |
| 08/18/2009 | $2.5163 | |
| 08/17/2009 | $2.5162 | |
| 08/14/2009 | $2.5169 | |
| 08/13/2009 | $2.5177 | |
| 08/12/2009 | $2.5177 | |
| 08/11/2009 | $2.5184 | |
| 08/10/2009 | $2.5173 | |
| 08/07/2009 | $2.5159 | |
| 08/06/2009 | $2.5164 | |
| 08/04/2009 | $2.518 | |
| 08/03/2009 | $2.5157 | |
| 07/31/2009 | $2.515 | |
| 07/30/2009 | $2.5134 | |
| 07/29/2009 | $2.5146 | |
| 07/28/2009 | $2.5136 | |
| 07/27/2009 | $2.5139 | |
| 07/24/2009 | $2.5137 | |
| 07/23/2009 | $2.5124 | |
| 07/22/2009 | $2.5115 | |
| 07/21/2009 | $2.5099 | |
| 07/20/2009 | $2.5068 | |
| 07/17/2009 | $2.5072 | |
| 07/16/2009 | $2.5072 | |
| 07/15/2009 | $2.5045 | |
| 07/14/2009 | $2.5022 | |
| 07/13/2009 | $2.5025 | |
| 07/10/2009 | $2.5017 | |
| 07/09/2009 | $2.4995 | |
| 07/08/2009 | $2.4955 | |
| 07/07/2009 | $2.4964 | |
| 07/06/2009 | $2.4963 | |
| 07/03/2009 | $2.4962 | |
| 07/02/2009 | $2.4961 | |
| 07/01/2009 | $2.4955 | |
| 06/30/2009 | $2.4965 | |
| 06/29/2009 | $2.4983 | |
| 06/26/2009 | $2.4977 | |
| 06/25/2009 | $2.4942 | |
| 06/24/2009 | $2.4887 | |
| 06/23/2009 | $2.4896 | |
| 06/22/2009 | $2.492 | |
| 06/19/2009 | $2.492 | |
| 06/18/2009 | $2.4857 | |
| 06/17/2009 | $2.4976 | |
| 06/16/2009 | $2.495 | |
| 06/15/2009 | $2.4954 | |
| 06/12/2009 | $2.4954 | |
| 06/11/2009 | $2.5022 | |
| 06/10/2009 | $2.5005 | |
| 06/09/2009 | $2.5051 | |
| 06/08/2009 | $2.5079 | |
| 06/05/2009 | $2.5127 | |
| 06/04/2009 | $2.5125 | |
| 06/03/2009 | $2.5131 | |
| 06/02/2009 | $2.5137 | |
| 06/01/2009 | $2.5081 | |
| 05/29/2009 | $2.5068 | |
| 05/28/2009 | $2.5059 | |
| 05/27/2009 | $2.5093 | |
| 05/26/2009 | $2.5067 | |
| 05/25/2009 | $2.5065 | |
| 05/22/2009 | $2.5033 | |
| 05/21/2009 | $2.5059 | |
| 05/20/2009 | $2.5035 | |
| 05/19/2009 | $2.5023 | |
| 05/18/2009 | $2.5054 | |
| 05/15/2009 | $2.5058 | |
| 05/14/2009 | $2.5064 | |
| 05/13/2009 | $2.5081 | |
| 05/12/2009 | $2.4999 | |
| 05/11/2009 | $2.5028 | |
| 05/08/2009 | $2.5065 | |
| 05/07/2009 | $2.5048 | |
| 05/06/2009 | $2.482 | |
| 05/05/2009 | $2.4795 | |
| 05/04/2009 | $2.4761 | |
| 04/30/2009 | $2.4745 | |
| 04/29/2009 | $2.4711 | |
| 04/28/2009 | $2.4694 | |
| 04/27/2009 | $2.4707 | |
| 04/24/2009 | $2.4748 | |
| 04/23/2009 | $2.4745 | |
| 04/22/2009 | $2.4793 | |
| 04/21/2009 | $2.4798 | |
| 04/20/2009 | $2.4875 | |
| 04/17/2009 | $2.4914 | |
| 04/16/2009 | $2.4913 | |
| 04/15/2009 | $2.4913 | |
| 04/14/2009 | $2.4911 | |
| 04/13/2009 | $2.4904 | |
| 04/08/2009 | $2.4958 | |
| 04/07/2009 | $2.4983 | |
| 04/03/2009 | $2.493 | |
| 04/02/2009 | $2.4903 | |
| 04/01/2009 | $2.484 | |
| 03/31/2009 | $2.4791 | |
| 03/30/2009 | $2.4866 | |
| 03/27/2009 | $2.484 | |
| 03/26/2009 | $2.4799 | |
| 03/25/2009 | $2.4773 | |
| 03/24/2009 | $2.4755 | |
| 03/23/2009 | $2.4666 | |
| 03/20/2009 | $2.4651 | |
| 03/19/2009 | $2.4658 | |
| 03/18/2009 | $2.4611 | |
| 03/17/2009 | $2.4556 | |
| 03/16/2009 | $2.4465 | |
| 03/13/2009 | $2.4399 | |
| 03/12/2009 | $2.4308 | |
| 03/11/2009 | $2.4279 | |
| 03/10/2009 | $2.4184 | |
| 03/09/2009 | $2.4181 | |
| 03/06/2009 | $2.4184 | |
| 03/05/2009 | $2.4168 | |
| 03/04/2009 | $2.4128 | |
| 03/03/2009 | $2.4139 | |
| 03/02/2009 | $2.4232 | |
| 02/27/2009 | $2.4248 | |
| 02/26/2009 | $2.4271 | |
| 02/25/2009 | $2.4239 | |
| 02/24/2009 | $2.4204 | |
| 02/23/2009 | $2.4227 | |
| 02/20/2009 | $2.4168 | |
| 02/19/2009 | $2.419 | |
| 02/18/2009 | $2.4104 | |
| 02/17/2009 | $2.4239 | |
| 02/16/2009 | $2.4333 | |
| 02/13/2009 | $2.4329 | |
| 02/12/2009 | $2.4358 | |
| 02/11/2009 | $2.4358 | |
| 02/10/2009 | $2.4354 | |
| 02/09/2009 | $2.4382 | |
| 02/06/2009 | $2.43 | |
| 02/05/2009 | $2.423 | |
| 02/04/2009 | $2.4116 | |
| 02/03/2009 | $2.3958 | |
| 02/02/2009 | $2.3971 | |
| 01/30/2009 | $2.3851 | |
| 01/29/2009 | $2.3802 | |
| 01/28/2009 | $2.3779 | |
| 01/27/2009 | $2.3764 | |
| 01/26/2009 | $2.3738 | |
| 01/23/2009 | $2.3754 | |
| 01/22/2009 | $2.3753 | |
| 01/21/2009 | $2.3663 | |
| 01/20/2009 | $2.3694 | |
| 01/19/2009 | $2.357 | |
| 01/16/2009 | $2.3566 | |
| 01/15/2009 | $2.3567 | |
| 01/14/2009 | $2.3575 | |
| 01/13/2009 | $2.3549 | |
| 01/12/2009 | $2.3497 | |
| 01/09/2009 | $2.3503 | |
| 01/08/2009 | $2.3399 | |
| 01/07/2009 | $2.33 | |
| 01/06/2009 | $2.3365 | |
| 01/05/2009 | $2.3477 | |
| 12/31/2008 | $2.3449 | |
| 12/25/2008 | $2.343 | |
| 12/24/2008 | $2.343 | |
| 12/23/2008 | $2.3402 | |
| 12/22/2008 | $2.3303 | |
| 12/19/2008 | $2.3288 | |
| 12/18/2008 | $2.324 | |
| 12/17/2008 | $2.3236 | |
| 12/16/2008 | $2.2991 | |
| 12/15/2008 | $2.2913 | |
| 12/12/2008 | $2.2825 | |
| 12/11/2008 | $2.2781 | |
| 12/10/2008 | $2.2714 | |
| 12/09/2008 | $2.2518 | |
| 12/08/2008 | $2.2408 | |
| 12/05/2008 | $2.242 | |
| 12/04/2008 | $2.2412 | |
| 12/03/2008 | $2.223 | |
| 12/02/2008 | $2.239 | |
| 11/28/2008 | $2.2409 | |
| 11/27/2008 | $2.2351 | |
| 11/26/2008 | $2.2264 | |
| 11/25/2008 | $2.2302 | |
| 11/24/2008 | $2.2024 | |
| 11/21/2008 | $2.179 | |
| 11/20/2008 | $2.1892 | |
| 11/19/2008 | $2.197 | |
| 11/18/2008 | $2.2134 | |
| 11/17/2008 | $2.2541 | |
| 11/14/2008 | $2.2549 | |
| 11/13/2008 | $2.2629 | |
| 11/12/2008 | $2.2971 | |
| 11/11/2008 | $2.3072 | |
| 11/10/2008 | $2.3049 | |
| 11/07/2008 | $2.2694 | |
| 11/06/2008 | $2.292 | |
| 11/05/2008 | $2.3361 | |
| 11/04/2008 | $2.335 | |
| 11/03/2008 | $2.3025 | |
| 10/31/2008 | $2.2715 | |
| 10/30/2008 | $2.1676 | |
| 10/29/2008 | $2.1422 | |
| 10/28/2008 | $2.0689 | |
| 10/27/2008 | $2.019 | |
| 10/24/2008 | $2.0587 | |
| 10/23/2008 | $2.1283 | |
| 10/22/2008 | $2.1902 | |
| 10/21/2008 | $2.2481 | |
| 10/20/2008 | $2.2577 | |
| 10/17/2008 | $2.2686 | |
| 10/16/2008 | $2.2862 | |
| 10/15/2008 | $2.3031 | |
| 10/14/2008 | $2.2976 | |
| 10/13/2008 | $2.2921 | |
| 10/10/2008 | $2.3482 | |
| 10/09/2008 | $2.3712 | |
| 10/08/2008 | $2.4108 | |
| 10/07/2008 | $2.4236 | |
| 10/06/2008 | $2.4427 | |
| 10/03/2008 | $2.4555 | |
| 10/02/2008 | $2.4743 | |
| 09/30/2008 | $2.4824 | |
| 09/29/2008 | $2.4898 | |
| 09/26/2008 | $2.4891 | |
| 09/25/2008 | $2.4932 | |
| 09/24/2008 | $2.4999 | |
| 09/23/2008 | $2.512 | |
| 09/22/2008 | $2.5025 | |
| 09/19/2008 | $2.5004 | |
| 09/18/2008 | $2.517 | |
| 09/17/2008 | $2.5238 | |
| 09/16/2008 | $2.5239 | |
| 09/15/2008 | $2.5355 | |
| 09/12/2008 | $2.5428 | |
| 09/11/2008 | $2.543 | |
| 09/10/2008 | $2.5408 | |
| 09/09/2008 | $2.5375 | |
| 09/08/2008 | $2.532 | |
| 09/05/2008 | $2.5261 | |
| 09/04/2008 | $2.5278 | |
| 09/03/2008 | $2.5268 | |
| 09/02/2008 | $2.5254 | |
| 09/01/2008 | $2.5267 | |
| 08/29/2008 | $2.5256 | |
| 08/28/2008 | $2.5239 | |
| 08/27/2008 | $2.5228 | |
| 08/26/2008 | $2.5222 | |
| 08/22/2008 | $2.5231 | |
| 08/21/2008 | $2.5239 | |
| 08/20/2008 | $2.5249 | |
| 08/19/2008 | $2.5272 | |
| 08/15/2008 | $2.5257 | |
| 08/14/2008 | $2.5255 | |
| 08/13/2008 | $2.5244 | |
| 08/12/2008 | $2.525 | |
| 08/11/2008 | $2.5214 | |
| 08/08/2008 | $2.5188 | |
| 08/07/2008 | $2.5213 | |
| 08/06/2008 | $2.5236 | |
| 08/05/2008 | $2.522 | |
| 08/04/2008 | $2.5207 | |
| 08/01/2008 | $2.5189 | |
| 07/31/2008 | $2.5174 | |
| 07/30/2008 | $2.512 | |
| 07/29/2008 | $2.508 | |
| 07/28/2008 | $2.5094 | |
| 07/25/2008 | $2.5075 | |
| 07/24/2008 | $2.5118 | |
| 07/23/2008 | $2.511 | |
| 07/22/2008 | $2.4985 | |
| 07/21/2008 | $2.4808 | |
| 07/18/2008 | $2.4743 | |
| 07/17/2008 | $2.4703 | |
| 07/16/2008 | $2.4702 | |
| 07/15/2008 | $2.4696 | |
| 07/14/2008 | $2.4787 | |
| 07/11/2008 | $2.4651 | |
| 07/10/2008 | $2.4585 | |
| 07/09/2008 | $2.4562 | |
| 07/08/2008 | $2.4518 | |
| 07/07/2008 | $2.4535 | |
| 07/04/2008 | $2.4544 | |
| 07/03/2008 | $2.4543 | |
| 07/02/2008 | $2.4626 | |
| 07/01/2008 | $2.4615 | |
| 06/30/2008 | $2.4641 | |
| 06/27/2008 | $2.4699 | |
| 06/26/2008 | $2.4841 | |
| 06/25/2008 | $2.4872 | |
| 06/24/2008 | $2.4932 | |
| 06/23/2008 | $2.4932 | |
| 06/20/2008 | $2.5029 | |
| 06/19/2008 | $2.5145 | |
| 06/18/2008 | $2.5268 | |
| 06/17/2008 | $2.5255 | |
| 06/16/2008 | $2.5297 | |
| 06/13/2008 | $2.53 | |
| 06/12/2008 | $2.5451 | |
| 06/11/2008 | $2.5527 | |
| 06/10/2008 | $2.5563 | |
| 06/06/2008 | $2.5578 | |
| 06/05/2008 | $2.5575 | |
| 06/04/2008 | $2.5564 | |
| 06/03/2008 | $2.5542 | |
| 06/02/2008 | $2.5529 | |
| 05/30/2008 | $2.5539 | |
| 05/29/2008 | $2.5623 | |
| 05/28/2008 | $2.5655 | |
| 05/27/2008 | $2.5674 | |
| 05/26/2008 | $2.5681 | |
| 05/23/2008 | $2.5695 | |
| 05/22/2008 | $2.5722 | |
| 05/21/2008 | $2.5744 | |
| 05/20/2008 | $2.5755 | |
| 05/19/2008 | $2.5721 | |
| 05/16/2008 | $2.5673 | |
| 05/15/2008 | $2.5658 | |
| 05/14/2008 | $2.5686 | |
| 05/13/2008 | $2.5703 | |
| 05/12/2008 | $2.5731 | |
| 05/09/2008 | $2.5738 | |
| 05/08/2008 | $2.5708 | |
| 05/07/2008 | $2.5727 | |
| 05/06/2008 | $2.5764 | |
| 05/05/2008 | $2.5794 | |
| 05/02/2008 | $2.5801 | |
| 04/30/2008 | $2.5736 | |
| 04/29/2008 | $2.5709 | |
| 04/28/2008 | $2.5699 | |
| 04/25/2008 | $2.5682 | |
| 04/24/2008 | $2.5717 | |
| 04/23/2008 | $2.574 | |
| 04/22/2008 | $2.5792 | |
| 04/21/2008 | $2.5842 | |
| 04/18/2008 | $2.5858 | |
| 04/17/2008 | $2.583 | |
| 04/16/2008 | $2.5828 | |
| 04/15/2008 | $2.5818 | |
| 04/14/2008 | $2.5836 | |
| 04/11/2008 | $2.5764 | |
| 04/10/2008 | $2.574 | |
| 04/09/2008 | $2.5682 | |
| 04/08/2008 | $2.5687 | |
| 04/04/2008 | $2.5656 | |
| 04/03/2008 | $2.5651 | |
| 04/02/2008 | $2.5621 | |
| 04/01/2008 | $2.5612 | |
| 03/31/2008 | $2.5604 | |
| 03/28/2008 | $2.5603 | |
| 03/27/2008 | $2.5619 | |
| 03/26/2008 | $2.5644 | |
| 03/25/2008 | $2.5652 | |
| 03/24/2008 | $2.5565 | |
| 03/20/2008 | $2.5565 | |
| 03/19/2008 | $2.5513 | |
| 03/18/2008 | $2.5448 | |
| 03/17/2008 | $2.5383 | |
| 03/14/2008 | $2.5375 | |
| 03/13/2008 | $2.5387 | |
| 03/12/2008 | $2.538 | |
| 03/11/2008 | $2.5378 | |
| 03/10/2008 | $2.5407 | |
| 03/07/2008 | $2.5417 | |
| 03/06/2008 | $2.5426 | |
| 03/05/2008 | $2.5425 | |
| 03/04/2008 | $2.5394 | |
| 03/03/2008 | $2.5362 | |
| 02/29/2008 | $2.5333 | |
| 02/28/2008 | $2.532 | |
| 02/27/2008 | $2.5328 | |
| 02/26/2008 | $2.5317 | |
| 02/22/2008 | $2.5328 | |
| 02/21/2008 | $2.535 | |
| 02/20/2008 | $2.5347 | |
| 02/19/2008 | $2.5398 | |
| 02/18/2008 | $2.5388 | |
| 02/15/2008 | $2.5385 | |
| 02/14/2008 | $2.5401 | |
| 02/13/2008 | $2.5484 | |
| 02/12/2008 | $2.5461 | |
| 02/11/2008 | $2.5471 | |
| 02/08/2008 | $2.5491 | |
| 02/07/2008 | $2.5493 | |
| 02/06/2008 | $2.5506 | |
| 02/05/2008 | $2.554 | |
| 02/04/2008 | $2.5536 | |
| 02/01/2008 | $2.5514 | |
| 01/31/2008 | $2.5492 | |
| 01/30/2008 | $2.5497 | |
| 01/29/2008 | $2.5457 | |
| 01/28/2008 | $2.5454 | |
| 01/25/2008 | $2.5371 | |
| 01/24/2008 | $2.527 | |
| 01/23/2008 | $2.5187 | |
| 01/22/2008 | $2.5184 | |
| 01/21/2008 | $2.5294 | |
| 01/18/2008 | $2.5252 | |
| 01/17/2008 | $2.5109 | |
| 01/16/2008 | $2.5145 | |
| 01/15/2008 | $2.5105 | |
| 01/14/2008 | $2.5117 | |
| 01/11/2008 | $2.5129 | |
| 01/10/2008 | $2.5392 | |
| 01/09/2008 | $2.5446 | |
| 01/08/2008 | $2.5464 | |
| 01/07/2008 | $2.5484 | |
| 01/04/2008 | $2.549 | |
| 01/03/2008 | $2.556 | |
| 01/02/2008 | $2.5652 | |
| 12/31/2007 | $2.5657 | |
| 12/29/2007 | $2.565 | |
| 12/28/2007 | $2.565 | |
| 12/27/2007 | $2.5644 | |
| 12/26/2007 | $2.5641 | |
| 12/21/2007 | $2.562 | |
| 12/20/2007 | $2.5615 | |
| 12/19/2007 | $2.5637 | |
| 12/18/2007 | $2.5549 | |
| 12/17/2007 | $2.5542 | |
| 12/14/2007 | $2.5549 | |
| 12/13/2007 | $2.5531 | |
| 12/12/2007 | $2.5495 | |
| 12/11/2007 | $2.545 | |
| 12/10/2007 | $2.5515 | |
| 12/07/2007 | $2.5586 | |
| 12/06/2007 | $2.5563 | |
| 12/05/2007 | $2.5384 | |
| 12/04/2007 | $2.5428 | |
| 12/03/2007 | $2.5347 | |
| 11/29/2007 | $2.5158 | |
| 11/28/2007 | $2.5143 | |
| 11/27/2007 | $2.5154 | |
| 11/26/2007 | $2.5084 | |
| 11/23/2007 | $2.5061 | |
| 11/22/2007 | $2.5129 | |
| 11/21/2007 | $2.5184 | |
| 11/20/2007 | $2.5227 | |
| 11/19/2007 | $2.5222 | |
| 11/16/2007 | $2.5188 | |
| 11/15/2007 | $2.5258 | |
| 11/14/2007 | $2.5172 | |
| 11/13/2007 | $2.5178 | |
| 11/12/2007 | $2.5229 | |
| 11/09/2007 | $2.5176 | |
| 11/08/2007 | $2.5173 | |
| 11/07/2007 | $2.5276 | |
| 11/06/2007 | $2.5269 | |
| 11/05/2007 | $2.5412 | |
| 10/31/2007 | $2.5437 | |
| 10/30/2007 | $2.5445 | |
| 10/29/2007 | $2.5386 | |
| 10/26/2007 | $2.5386 | |
| 10/25/2007 | $2.5373 | |
| 10/24/2007 | $2.5362 | |
| 10/23/2007 | $2.5285 | |
| 10/22/2007 | $2.5264 | |
| 10/19/2007 | $2.5319 | |
| 10/18/2007 | $2.5321 | |
| 10/17/2007 | $2.5291 | |
| 10/16/2007 | $2.5293 | |
| 10/15/2007 | $2.5348 | |
| 10/12/2007 | $2.5274 | |
| 10/11/2007 | $2.5274 | |
| 10/10/2007 | $2.5248 | |
| 10/09/2007 | $2.5206 | |
| 10/08/2007 | $2.5128 | |
| 10/05/2007 | $2.517 | |
| 10/04/2007 | $2.5099 | |
| 10/03/2007 | $2.5119 | |
| 10/02/2007 | $2.5081 | |
| 10/01/2007 | $2.5045 | |
| 09/28/2007 | $2.5117 | |
| 09/27/2007 | $2.5061 | |
| 09/26/2007 | $2.508 | |
| 09/25/2007 | $2.5104 | |
| 09/24/2007 | $2.5062 | |
| 09/21/2007 | $2.5042 | |
| 09/20/2007 | $2.4996 | |
| 09/19/2007 | $2.4837 | |
| 09/18/2007 | $2.4827 | |
| 09/17/2007 | $2.4728 | |
| 09/14/2007 | $2.4584 | |
| 09/13/2007 | $2.445 | |
| 09/12/2007 | $2.4403 | |
| 09/11/2007 | $2.4391 | |
| 09/10/2007 | $2.4397 | |
| 09/07/2007 | $2.4429 | |
| 09/06/2007 | $2.4366 | |
| 09/05/2007 | $2.4358 | |
| 09/04/2007 | $2.4301 | |
| 09/03/2007 | $2.4277 | |
| 08/31/2007 | $2.4757 | |
| 08/30/2007 | $2.4749 | |
| 08/29/2007 | $2.4659 | |
| 08/28/2007 | $2.4649 | |
| 08/27/2007 | $2.4622 | |
| 08/24/2007 | $2.4622 | |
| 08/23/2007 | $2.4556 | |
| 08/22/2007 | $2.4561 | |
| 08/21/2007 | $2.4589 | |
| 08/20/2007 | $2.4844 | |
| 08/17/2007 | $2.4844 | |
| 08/16/2007 | $2.4846 | |
| 08/15/2007 | $2.4876 | |
| 08/14/2007 | $2.494 | |
| 08/13/2007 | $2.4912 | |
| 08/10/2007 | $2.4732 | |
| 08/09/2007 | $2.4769 | |
| 08/08/2007 | $2.4708 | |
| 08/07/2007 | $2.4706 | |
| 08/06/2007 | $2.4668 | |
| 08/03/2007 | $2.4645 | |
| 08/02/2007 | $2.4522 | |
| 08/01/2007 | $2.4557 | |
| 07/31/2007 | $2.4596 | |
| 07/30/2007 | $2.4574 | |
| 07/27/2007 | $2.4574 | |
| 07/26/2007 | $2.4967 | |
| 07/25/2007 | $2.4953 | |
| 07/24/2007 | $2.5038 | |
| 07/23/2007 | $2.5091 | |
| 07/20/2007 | $2.5133 | |
| 07/19/2007 | $2.512 | |
| 07/18/2007 | $2.5099 | |
| 07/17/2007 | $2.5172 | |
| 07/16/2007 | $2.5138 | |
| 07/13/2007 | $2.5096 | |
| 07/12/2007 | $2.5073 | |
| 07/11/2007 | $2.5165 | |
| 07/10/2007 | $2.5171 | |
| 07/09/2007 | $2.5135 | |
| 07/06/2007 | $2.5172 | |
| 07/05/2007 | $2.5213 | |
| 07/04/2007 | $2.5192 | |
| 07/03/2007 | $2.518 | |
| 07/02/2007 | $2.5154 | |
| 06/29/2007 | $2.5186 | |
| 06/28/2007 | $2.5159 | |
| 06/27/2007 | $2.5143 | |
| 06/26/2007 | $2.5242 | |
| 06/25/2007 | $2.5273 | |
| 06/22/2007 | $2.5288 | |
| 06/21/2007 | $2.5326 | |
| 06/20/2007 | $2.542 | |
| 06/19/2007 | $2.5348 | |
| 06/18/2007 | $2.52 | |
| 06/15/2007 | $2.5076 | |
| 06/14/2007 | $2.511 | |
| 06/13/2007 | $2.5168 | |
| 06/12/2007 | $2.5267 | |
| 06/08/2007 | $2.5358 | |
| 06/06/2007 | $2.5619 | |
| 06/05/2007 | $2.566 | |
| 06/04/2007 | $2.5602 | |
| 06/01/2007 | $2.5634 | |
| 05/31/2007 | $2.5645 | |
| 05/30/2007 | $2.562 | |
| 05/29/2007 | $2.5671 | |
| 05/28/2007 | $2.5662 | |
| 05/25/2007 | $2.5664 | |
| 05/24/2007 | $2.5701 | |
| 05/23/2007 | $2.5708 | |
| 05/22/2007 | $2.5722 | |
| 05/21/2007 | $2.5677 | |
| 05/18/2007 | $2.574 | |
| 05/17/2007 | $2.5707 | |
| 05/16/2007 | $2.5676 | |
| 05/15/2007 | $2.5656 | |
| 05/11/2007 | $2.5639 | |
| 05/10/2007 | $2.5612 | |
| 05/09/2007 | $2.5623 | |
| 05/08/2007 | $2.5597 | |
| 05/07/2007 | $2.5542 | |
| 05/04/2007 | $2.5512 | |
| 05/03/2007 | $2.5483 | |
| 05/02/2007 | $2.5452 | |
| 04/30/2007 | $2.5449 | |
| 04/27/2007 | $2.5439 | |
| 04/26/2007 | $2.5455 | |
| 04/25/2007 | $2.5456 | |
| 04/24/2007 | $2.545 | |
| 04/23/2007 | $2.5448 | |
| 04/20/2007 | $2.5386 | |
| 04/19/2007 | $2.5402 | |
| 04/18/2007 | $2.5414 | |
| 04/17/2007 | $2.5383 | |
| 04/16/2007 | $2.5347 | |
| 04/13/2007 | $2.5385 | |
| 04/12/2007 | $2.5368 | |
| 04/11/2007 | $2.5367 | |
| 04/10/2007 | $2.5399 | |
| 04/04/2007 | $2.5351 | |
| 04/03/2007 | $2.5324 | |
| 04/02/2007 | $2.5333 | |
| 03/30/2007 | $2.5323 | |
| 03/29/2007 | $2.53 | |
| 03/28/2007 | $2.5329 | |
| 03/27/2007 | $2.5344 | |
| 03/26/2007 | $2.5321 | |
| 03/23/2007 | $2.5294 | |
| 03/22/2007 | $2.512 | |
| 03/21/2007 | $2.5247 | |
| 03/20/2007 | $2.5233 | |
| 03/19/2007 | $2.519 | |
| 03/16/2007 | $2.5193 | |
| 03/15/2007 | $2.5191 | |
| 03/14/2007 | $2.5157 | |
| 03/12/2007 | $2.5205 | |
| 03/09/2007 | $2.5175 | |
| 03/08/2007 | $2.4931 | |
| 03/07/2007 | $2.5115 | |
| 03/06/2007 | $2.5014 | |
| 03/05/2007 | $2.5078 | |
| 03/02/2007 | $2.5171 | |
| 03/01/2007 | $2.5212 | |
| 02/28/2007 | $2.5212 | |
| 02/27/2007 | $2.5284 | |
| 02/26/2007 | $2.5278 | |
| 02/23/2007 | $2.5241 | |
| 02/22/2007 | $2.5285 | |
| 02/21/2007 | $2.5265 | |
| 02/20/2007 | $2.527 | |
| 02/19/2007 | $2.5259 | |
| 02/16/2007 | $2.5254 | |
| 02/15/2007 | $2.522 | |
| 02/14/2007 | $2.5163 | |
| 02/13/2007 | $2.5143 | |
| 02/12/2007 | $2.5191 | |
| 02/09/2007 | $2.5241 | |
| 02/08/2007 | $2.5288 | |
| 02/06/2007 | $2.5295 | |
| 02/05/2007 | $2.5276 | |
| 02/02/2007 | $2.5154 | |
| 02/01/2007 | $2.5099 | |
| 01/31/2007 | $2.5024 | |
| 01/30/2007 | $2.4971 | |
| 01/29/2007 | $2.5032 | |
| 01/25/2007 | $2.5242 | |
| 01/24/2007 | $2.5229 | |
| 01/23/2007 | $2.5277 | |
| 01/22/2007 | $2.5284 | |
| 01/19/2007 | $2.5271 | |
| 01/18/2007 | $2.5292 | |
| 01/17/2007 | $2.5281 | |
| 01/16/2007 | $2.52 | |
| 01/15/2007 | $2.5158 | |
| 01/12/2007 | $2.5172 | |
| 01/11/2007 | $2.5273 | |
| 01/10/2007 | $2.5277 | |
| 01/09/2007 | $2.5339 | |
| 01/08/2007 | $2.5276 | |
| 01/05/2007 | $2.537 | |
| 01/04/2007 | $2.5373 | |
| 01/03/2007 | $2.5306 | |
| 01/02/2007 | $2.5295 | |
| 12/31/2006 | $2.5274 | |
| 12/29/2006 | $2.5273 | |
| 12/27/2006 | $2.5295 | |
| 12/22/2006 | $2.5266 | |
| 12/21/2006 | $2.5263 | |
| 12/19/2006 | $2.5162 | |
| 12/15/2006 | $2.5101 | |
| 12/14/2006 | $2.5105 | |
| 12/13/2006 | $2.5115 | |
| 12/12/2006 | $2.5185 | |
| 12/11/2006 | $2.5148 | |
| 12/08/2006 | $2.5168 | |
| 12/07/2006 | $2.5178 | |
| 12/06/2006 | $2.5143 | |
| 12/04/2006 | $2.4977 | |
| 11/30/2006 | $2.4866 | |
| 11/29/2006 | $2.4846 | |
| 11/28/2006 | $2.4836 | |
| 11/27/2006 | $2.4863 | |
| 11/24/2006 | $2.4839 | |
| 11/23/2006 | $2.4818 | |
| 11/22/2006 | $2.4798 | |
| 11/21/2006 | $2.4799 | |
| 11/20/2006 | $2.4796 | |
| 11/17/2006 | $2.4778 | |
| 11/16/2006 | $2.4766 | |
| 11/15/2006 | $2.479 | |
| 11/14/2006 | $2.4782 | |
| 11/13/2006 | $2.4825 | |
| 11/10/2006 | $2.4792 | |
| 11/09/2006 | $2.4657 | |
| 11/08/2006 | $2.4772 | |
| 11/07/2006 | $2.4716 | |
| 11/06/2006 | $2.4672 | |
| 11/03/2006 | $2.4757 | |
| 11/02/2006 | $2.4784 | |
| 10/31/2006 | $2.4712 | |
| 10/30/2006 | $2.472 | |
| 10/27/2006 | $2.462 | |
| 10/26/2006 | $2.4559 | |
| 10/25/2006 | $2.4447 | |
| 10/23/2006 | $2.4458 | |
| 10/20/2006 | $2.4457 | |
| 10/19/2006 | $2.4452 | |
| 10/18/2006 | $2.4346 | |
| 10/17/2006 | $2.4374 | |
| 10/16/2006 | $2.4298 | |
| 10/13/2006 | $2.429 | |
| 10/12/2006 | $2.427 | |
| 10/11/2006 | $2.4292 | |
| 10/10/2006 | $2.4335 | |
| 10/09/2006 | $2.426 | |
| 10/06/2006 | $2.4342 | |
| 10/05/2006 | $2.4331 | |
| 10/04/2006 | $2.4081 | |
| 10/03/2006 | $2.4075 | |
| 10/02/2006 | $2.4013 | |
| 09/26/2006 | $2.3995 | |
| 09/25/2006 | $2.3968 | |
| 09/22/2006 | $2.4052 | |
| 09/21/2006 | $2.4012 | |
| 09/20/2006 | $2.4006 | |
| 09/19/2006 | $2.3951 | |
| 09/18/2006 | $2.394 | |
| 09/15/2006 | $2.3935 | |
| 09/14/2006 | $2.3956 | |
| 09/13/2006 | $2.3929 | |
| 09/12/2006 | $2.3868 | |
| 09/11/2006 | $2.3943 | |
| 09/08/2006 | $2.391 | |
| 09/07/2006 | $2.391 | |
| 09/06/2006 | $2.3865 | |
| 09/05/2006 | $2.3871 | |
| 09/04/2006 | $2.3786 | |
| 09/01/2006 | $2.3752 | |
| 08/31/2006 | $2.4145 | |
| 08/30/2006 | $2.4066 | |
| 08/29/2006 | $2.4061 | |
| 08/28/2006 | $2.4059 | |
| 08/25/2006 | $2.4042 | |
| 08/24/2006 | $2.4046 | |
| 08/23/2006 | $2.4068 | |
| 08/22/2006 | $2.4064 | |
| 08/18/2006 | $2.4014 | |
| 08/15/2006 | $2.385 | |
| 08/14/2006 | $2.383 | |
| 08/11/2006 | $2.3859 | |
| 08/10/2006 | $2.3881 | |
| 08/09/2006 | $2.3891 | |
| 08/08/2006 | $2.3902 | |
| 08/07/2006 | $2.3883 | |
| 08/04/2006 | $2.3786 | |
| 08/03/2006 | $2.3803 | |
| 08/02/2006 | $2.3762 | |
| 08/01/2006 | $2.376 | |
| 07/31/2006 | $2.3775 | |
| 07/28/2006 | $2.3686 | |
| 07/27/2006 | $2.364 | |
| 07/26/2006 | $2.3532 | |
| 07/25/2006 | $2.3486 | |
| 07/24/2006 | $2.349 | |
| 07/21/2006 | $2.35 | |
| 07/20/2006 | $2.3466 | |
| 07/19/2006 | $2.3356 | |
| 07/18/2006 | $2.3302 | |
| 07/17/2006 | $2.3282 | |
| 07/14/2006 | $2.3355 | |
| 07/13/2006 | $2.3368 | |
| 07/12/2006 | $2.3373 | |
| 07/11/2006 | $2.3312 | |
| 07/10/2006 | $2.3276 | |
| 07/07/2006 | $2.3179 | |
| 07/06/2006 | $2.311 | |
| 07/05/2006 | $2.3217 | |
| 07/04/2006 | $2.3267 | |
| 07/03/2006 | $2.323 | |
| 06/30/2006 | $2.3105 | |
| 06/29/2006 | $2.2958 | |
| 06/28/2006 | $2.2909 | |
| 06/26/2006 | $2.2976 | |
| 06/23/2006 | $2.3086 | |
| 06/22/2006 | $2.3085 | |
| 06/21/2006 | $2.307 | |
| 06/20/2006 | $2.3084 | |
| 06/19/2006 | $2.3124 | |
| 06/16/2006 | $2.3123 | |
| 06/15/2006 | $2.3053 | |
| 06/14/2006 | $2.3051 | |
| 06/13/2006 | $2.3144 | |
| 06/09/2006 | $2.3158 | |
| 06/08/2006 | $2.319 | |
| 06/07/2006 | $2.325 | |
| 06/06/2006 | $2.3245 | |
| 06/05/2006 | $2.3365 | |
| 06/02/2006 | $2.3331 | |
| 06/01/2006 | $2.3296 | |
| 05/31/2006 | $2.3355 | |
| 05/30/2006 | $2.3486 | |
| 05/29/2006 | $2.3418 | |
| 05/26/2006 | $2.3239 | |
| 05/25/2006 | $2.3173 | |
| 05/24/2006 | $2.3132 | |
| 05/23/2006 | $2.3442 | |
| 05/22/2006 | $2.3587 | |
| 05/19/2006 | $2.3605 | |
| 05/18/2006 | $2.3605 | |
| 05/17/2006 | $2.3723 | |
| 05/16/2006 | $2.3641 | |
| 05/15/2006 | $2.3668 | |
| 05/12/2006 | $2.3765 | |
| 05/11/2006 | $2.3806 | |
| 05/10/2006 | $2.3803 | |
| 05/09/2006 | $2.3816 | |
| 05/08/2006 | $2.3808 | |
| 05/05/2006 | $2.3755 | |
| 05/04/2006 | $2.3755 | |
| 05/03/2006 | $2.3757 | |
| 05/02/2006 | $2.3734 | |
| 04/28/2006 | $2.3719 | |
| 04/27/2006 | $2.3717 | |
| 04/26/2006 | $2.3717 | |
| 04/25/2006 | $2.3747 | |
| 04/24/2006 | $2.3748 | |
| 04/21/2006 | $2.3756 | |
| 04/20/2006 | $2.3756 | |
| 04/19/2006 | $2.3779 | |
| 04/18/2006 | $2.3665 | |
| 04/17/2006 | $2.3627 | |
| 04/12/2006 | $2.3674 | |
| 04/11/2006 | $2.3649 | |
| 04/10/2006 | $2.3655 | |
| 04/07/2006 | $2.3701 | |
| 04/06/2006 | $2.373 | |
| 04/05/2006 | $2.3699 | |
| 04/04/2006 | $2.3723 | |
| 04/03/2006 | $2.3705 | |
| 03/31/2006 | $2.3658 | |
| 03/30/2006 | $2.3667 | |
| 03/29/2006 | $2.3663 | |
| 03/28/2006 | $2.3718 | |
| 03/27/2006 | $2.3719 | |
| 03/24/2006 | $2.3669 | |
| 03/23/2006 | $2.3664 | |
| 03/22/2006 | $2.3627 | |
| 03/21/2006 | $2.3674 | |
| 03/20/2006 | $2.3679 | |
| 03/17/2006 | $2.3644 | |
| 03/16/2006 | $2.3578 | |
| 03/15/2006 | $2.3552 | |
| 03/14/2006 | $2.3511 | |
| 03/13/2006 | $2.3515 | |
| 03/10/2006 | $2.3492 | |
| 03/09/2006 | $2.3473 | |
| 03/08/2006 | $2.35 | |
| 03/07/2006 | $2.3538 | |
| 03/06/2006 | $2.3576 | |
| 03/03/2006 | $2.363 | |
| 03/02/2006 | $2.3649 | |
| 03/01/2006 | $2.355 | |
| 02/28/2006 | $2.351 | |
| 02/27/2006 | $2.3453 | |
| 02/24/2006 | $2.3409 | |
| 02/23/2006 | $2.3527 | |
| 02/22/2006 | $2.3499 | |
| 02/21/2006 | $2.3455 | |
| 02/20/2006 | $2.3497 | |
| 02/17/2006 | $2.3494 | |
| 02/16/2006 | $2.3445 | |
| 02/15/2006 | $2.348 | |
| 02/14/2006 | $2.3531 | |
| 02/13/2006 | $2.3537 | |
| 02/10/2006 | $2.3422 | |
| 02/09/2006 | $2.3312 | |
| 02/08/2006 | $2.3317 | |
| 02/07/2006 | $2.336 | |
| 02/06/2006 | $2.3319 | |
| 02/03/2006 | $2.3285 | |
| 02/02/2006 | $2.33 | |
| 02/01/2006 | $2.3278 | |
| 01/31/2006 | $2.3262 | |
| 01/30/2006 | $2.3261 | |
| 01/27/2006 | $2.3246 | |
| 01/26/2006 | $2.3222 | |
| 01/25/2006 | $2.3244 | |
| 01/24/2006 | $2.3231 | |
| 01/23/2006 | $2.3224 | |
| 01/20/2006 | $2.319 | |
| 01/19/2006 | $2.3106 | |
| 01/18/2006 | $2.3191 | |
| 01/17/2006 | $2.3191 | |
| 01/16/2006 | $2.3232 | |
| 01/13/2006 | $2.3267 | |
| 01/12/2006 | $2.325 | |
| 01/11/2006 | $2.3236 | |
| 01/10/2006 | $2.3285 | |
| 01/09/2006 | $2.3232 | |
| 01/06/2006 | $2.3204 | |
| 01/05/2006 | $2.3249 | |
| 01/04/2006 | $2.3235 | |
| 01/03/2006 | $2.3219 | |
| 01/02/2006 | $2.3231 | |
| 12/31/2005 | $2.3209 | |
| 12/29/2005 | $2.3204 | |
| 12/28/2005 | $2.3161 | |
| 12/27/2005 | $2.3138 | |
| 12/23/2005 | $2.3116 | |
| 12/22/2005 | $2.3088 | |
| 12/21/2005 | $2.3073 | |
| 12/20/2005 | $2.3068 | |
| 12/19/2005 | $2.3068 | |
| 12/16/2005 | $2.3062 | |
| 12/15/2005 | $2.3068 | |
| 12/14/2005 | $2.3027 | |
| 12/13/2005 | $2.3005 | |
| 12/12/2005 | $2.2971 | |
| 12/09/2005 | $2.297 | |
| 12/08/2005 | $2.2996 | |
| 12/07/2005 | $2.3009 | |
| 12/06/2005 | $2.3009 | |
| 12/05/2005 | $2.2986 | |
| 12/02/2005 | $2.3044 | |
| 12/01/2005 | $2.303 | |
| 11/30/2005 | $2.3116 | |
| 11/29/2005 | $2.3134 | |
| 11/25/2005 | $2.3094 | |
| 11/24/2005 | $2.3071 | |
| 11/23/2005 | $2.3006 | |
| 11/22/2005 | $2.2999 | |
| 11/21/2005 | $2.2961 | |
| 11/18/2005 | $2.2969 | |
| 11/17/2005 | $2.2932 | |
| 11/16/2005 | $2.2868 | |
| 11/15/2005 | $2.2828 | |
| 11/14/2005 | $2.2841 | |
| 11/11/2005 | $2.2792 | |
| 11/10/2005 | $2.2748 | |
| 11/09/2005 | $2.273 | |
| 11/08/2005 | $2.2677 | |
| 11/07/2005 | $2.2639 | |
| 11/03/2005 | $2.2678 | |
| 11/02/2005 | $2.2675 | |
| 10/28/2005 | $2.2599 | |
| 10/27/2005 | $2.2598 | |
| 10/26/2005 | $2.2614 | |
| 10/25/2005 | $2.2607 | |
| 10/24/2005 | $2.2621 | |
| 10/21/2005 | $2.2596 | |
| 10/20/2005 | $2.2613 | |
| 10/19/2005 | $2.2584 | |
| 10/18/2005 | $2.2528 | |
| 10/17/2005 | $2.2525 | |
| 10/14/2005 | $2.2525 | |
| 10/13/2005 | $2.2575 | |
| 10/12/2005 | $2.2596 | |
| 10/11/2005 | $2.2599 | |
| 10/10/2005 | $2.2594 | |
| 10/07/2005 | $2.2565 | |
| 10/06/2005 | $2.2566 | |
| 10/05/2005 | $2.2578 | |
| 10/04/2005 | $2.2607 | |
| 10/03/2005 | $2.2627 | |
| 09/30/2005 | $2.2622 | |
| 09/29/2005 | $2.2587 | |
| 09/28/2005 | $2.2564 | |
| 09/27/2005 | $2.2565 | |
| 09/26/2005 | $2.2557 | |
| 09/23/2005 | $2.2548 | |
| 09/22/2005 | $2.2556 | |
| 09/21/2005 | $2.2537 | |
| 09/20/2005 | $2.2509 | |
| 09/19/2005 | $2.2531 | |
| 09/16/2005 | $2.2531 | |
| 09/15/2005 | $2.2543 | |
| 09/14/2005 | $2.2499 | |
| 09/13/2005 | $2.2484 | |
| 09/12/2005 | $2.2518 | |
| 09/09/2005 | $2.2484 | |
| 09/08/2005 | $2.2483 | |
| 09/07/2005 | $2.2468 | |
| 09/06/2005 | $2.2451 | |
| 09/05/2005 | $2.2503 | |
| 09/02/2005 | $2.2494 | |
| 09/01/2005 | $2.247 | |
| 08/31/2005 | $2.2446 | |
| 08/30/2005 | $2.2472 | |
| 08/29/2005 | $2.248 | |
| 08/26/2005 | $2.2471 | |
| 08/25/2005 | $2.2443 | |
| 08/24/2005 | $2.245 | |
| 08/23/2005 | $2.2457 | |
| 08/22/2005 | $2.2423 | |
| 08/19/2005 | $2.2421 | |
| 08/18/2005 | $2.2415 | |
| 08/17/2005 | $2.2433 | |
| 08/16/2005 | $2.2407 | |
| 08/15/2005 | $2.2409 | |
| 08/12/2005 | $2.2409 | |
| 08/11/2005 | $2.241 | |
| 08/10/2005 | $2.2396 | |
| 08/09/2005 | $2.2374 | |
| 08/08/2005 | $2.24 | |
| 08/05/2005 | $2.2413 | |
| 08/04/2005 | $2.2409 | |
| 08/03/2005 | $2.2362 | |
| 08/02/2005 | $2.2358 | |
| 08/01/2005 | $2.2356 | |
| 07/29/2005 | $2.2357 | |
| 07/28/2005 | $2.2341 | |
| 07/27/2005 | $2.2329 | |
| 07/26/2005 | $2.2343 | |
| 07/22/2005 | $2.2342 | |
| 07/21/2005 | $2.2362 | |
| 07/20/2005 | $2.2362 | |
| 07/19/2005 | $2.2346 | |
| 07/18/2005 | $2.2327 | |
| 07/15/2005 | $2.233 | |
| 07/14/2005 | $2.2277 | |
| 07/13/2005 | $2.2237 | |
| 07/12/2005 | $2.2215 | |
| 07/11/2005 | $2.216 | |
| 07/08/2005 | $2.2181 | |
| 07/07/2005 | $2.225 | |
| 07/06/2005 | $2.2276 | |
| 07/05/2005 | $2.2311 | |
| 07/04/2005 | $2.2327 | |
| 07/01/2005 | $2.2403 | |
| 06/30/2005 | $2.2418 | |
| 06/29/2005 | $2.2465 | |
| 06/28/2005 | $2.2469 | |
| 06/27/2005 | $2.2467 | |
| 06/24/2005 | $2.2421 | |
| 06/23/2005 | $2.2409 | |
| 06/22/2005 | $2.2403 | |
| 06/21/2005 | $2.2354 | |
| 06/20/2005 | $2.2394 | |
| 06/17/2005 | $2.2389 | |
| 06/16/2005 | $2.2353 | |
| 06/15/2005 | $2.2311 | |
| 06/14/2005 | $2.2311 | |
| 06/10/2005 | $2.2313 | |
| 06/09/2005 | $2.2299 | |
| 06/08/2005 | $2.2347 | |
| 06/07/2005 | $2.2435 | |
| 06/06/2005 | $2.2436 | |
| 06/03/2005 | $2.2501 | |
| 06/02/2005 | $2.2404 | |
| 06/01/2005 | $2.2379 | |
| 05/26/2005 | $2.2241 | |
| 05/24/2005 | $2.214 | |
| 05/23/2005 | $2.2117 | |
| 05/20/2005 | $2.2097 | |
| 05/19/2005 | $2.1993 | |
| 05/18/2005 | $2.1929 | |
| 05/17/2005 | $2.1978 | |
| 05/16/2005 | $2.1984 | |
| 05/13/2005 | $2.1988 | |
| 05/12/2005 | $2.2012 | |
| 05/11/2005 | $2.2013 | |
| 05/10/2005 | $2.2062 | |
| 05/09/2005 | $2.2025 | |
| 05/06/2005 | $2.2124 | |
| 05/05/2005 | $2.2091 | |
| 05/04/2005 | $2.2029 | |
| 05/03/2005 | $2.1982 | |
| 04/29/2005 | $2.2 | |
| 04/28/2005 | $2.2013 | |
| 04/27/2005 | $2.1974 | |
| 04/26/2005 | $2.2033 | |
| 04/25/2005 | $2.2028 | |
| 04/22/2005 | $2.2016 | |
| 04/21/2005 | $2.1923 | |
| 04/20/2005 | $2.1943 | |
| 04/19/2005 | $2.1824 | |
| 04/18/2005 | $2.1774 | |
| 04/15/2005 | $2.1825 | |
| 04/14/2005 | $2.194 | |
| 04/13/2005 | $2.1975 | |
| 04/12/2005 | $2.1947 | |
| 04/11/2005 | $2.1893 | |
| 04/08/2005 | $2.1915 | |
| 04/07/2005 | $2.194 | |
| 04/06/2005 | $2.1868 | |
| 04/05/2005 | $2.1872 | |
| 04/04/2005 | $2.1885 | |
| 04/01/2005 | $2.1896 | |
| 03/31/2005 | $2.1858 | |
| 03/30/2005 | $2.1762 | |
| 03/29/2005 | $2.1676 | |
| 03/28/2005 | $2.1632 | |
| 03/23/2005 | $2.1772 | |
| 03/22/2005 | $2.1857 | |
| 03/21/2005 | $2.1999 | |
| 03/18/2005 | $2.2003 | |
| 03/17/2005 | $2.19 | |
| 03/16/2005 | $2.1989 | |
| 03/15/2005 | $2.2091 | |
| 03/14/2005 | $2.223 | |
| 03/11/2005 | $2.2276 | |
| 03/10/2005 | $2.2238 | |
| 03/09/2005 | $2.2314 | |
| 03/08/2005 | $2.2311 | |
| 03/07/2005 | $2.2268 | |
| 03/04/2005 | $2.2206 | |
| 03/03/2005 | $2.2189 | |
| 03/02/2005 | $2.2143 | |
| 03/01/2005 | $2.2128 | |
| 02/28/2005 | $2.2152 | |
| 02/24/2005 | $2.2126 | |
| 02/23/2005 | $2.211 | |
| 02/22/2005 | $2.2159 | |
| 02/21/2005 | $2.2165 | |
| 02/18/2005 | $2.219 | |
| 02/17/2005 | $2.2119 | |
| 02/16/2005 | $2.2104 | |
| 02/15/2005 | $2.2197 | |
| 02/14/2005 | $2.2206 | |
| 02/11/2005 | $2.2208 | |
| 02/10/2005 | $2.2251 | |
| 02/09/2005 | $2.2238 | |
| 02/08/2005 | $2.2217 | |
| 02/07/2005 | $2.2179 | |
| 02/04/2005 | $2.2021 | |
| 02/03/2005 | $2.1991 | |
| 02/02/2005 | $2.1957 | |
| 02/01/2005 | $2.1958 | |
| 01/31/2005 | $2.1951 | |
| 01/28/2005 | $2.1972 | |
| 01/27/2005 | $2.1949 | |
| 01/26/2005 | $2.1905 | |
| 01/25/2005 | $2.186 | |
| 01/24/2005 | $2.1847 | |
| 01/21/2005 | $2.184 | |
| 01/20/2005 | $2.1841 | |
| 01/19/2005 | $2.1818 | |
| 01/18/2005 | $2.1825 | |
| 01/17/2005 | $2.1794 | |
| 01/14/2005 | $2.1811 | |
| 01/13/2005 | $2.1792 | |
| 01/12/2005 | $2.1754 | |
| 01/11/2005 | $2.1746 | |
| 01/10/2005 | $2.1705 | |
| 01/07/2005 | $2.1684 | |
| 01/06/2005 | $2.171 | |
| 01/05/2005 | $2.1671 | |
| 01/04/2005 | $2.1644 | |
| 01/03/2005 | $2.1982 | |
| 12/31/2004 | $2.1604 | |
| 12/29/2004 | $2.1598 | |
| 12/28/2004 | $2.1606 | |
| 12/23/2004 | $2.1634 | |
| 12/22/2004 | $2.1632 | |
| 12/21/2004 | $2.1621 | |
| 12/20/2004 | $2.1615 | |
| 12/17/2004 | $2.1623 | |
| 12/16/2004 | $2.1666 | |
| 12/15/2004 | $2.1616 | |
| 12/14/2004 | $2.1581 | |
| 12/13/2004 | $2.1592 | |
| 12/10/2004 | $2.1602 | |
| 12/09/2004 | $2.161 | |
| 12/08/2004 | $2.1572 | |
| 12/07/2004 | $2.1515 | |
| 12/06/2004 | $2.1483 | |
| 12/02/2004 | $2.1449 | |
| 12/01/2004 | $2.1437 | |
| 11/30/2004 | $2.1404 | |
| 11/26/2004 | $2.1416 | |
| 11/25/2004 | $2.1479 | |
| 11/24/2004 | $2.1505 | |
| 11/23/2004 | $2.1458 | |
| 11/22/2004 | $2.1442 | |
| 11/19/2004 | $2.1513 | |
| 11/18/2004 | $2.1491 | |
| 11/17/2004 | $2.1459 | |
| 11/16/2004 | $2.1442 | |
| 11/12/2004 | $2.1348 | |
| 11/11/2004 | $2.1358 | |
| 11/10/2004 | $2.1417 | |
| 11/09/2004 | $2.145 | |
| 11/08/2004 | $2.1474 | |
| 11/05/2004 | $2.1536 | |
| 11/04/2004 | $2.1499 | |
| 11/03/2004 | $2.1483 | |
| 11/02/2004 | $2.1433 | |
| 10/29/2004 | $2.1414 | |
| 10/28/2004 | $2.1434 | |
| 10/27/2004 | $2.1436 | |
| 10/26/2004 | $2.1389 | |
| 10/25/2004 | $2.1552 | |
| 10/22/2004 | $2.1574 | |
| 10/21/2004 | $2.1573 | |
| 10/20/2004 | $2.1627 | |
| 10/19/2004 | $2.1612 | |
| 10/18/2004 | $2.1714 | |
| 10/15/2004 | $2.1685 | |
| 10/14/2004 | $2.1793 | |
| 10/13/2004 | $2.1849 | |
| 10/12/2004 | $2.1848 | |
| 10/11/2004 | $2.1838 | |
| 10/08/2004 | $2.176 | |
| 10/07/2004 | $2.1784 | |
| 10/06/2004 | $2.1829 | |
| 10/05/2004 | $2.1838 | |
| 10/04/2004 | $2.1763 | |
| 10/01/2004 | $2.175 | |
| 09/30/2004 | $2.1738 | |
| 09/29/2004 | $2.1696 | |
| 09/28/2004 | $2.1689 | |
| 09/27/2004 | $2.1696 | |
| 09/24/2004 | $2.171 | |
| 09/23/2004 | $2.168 | |
| 09/22/2004 | $2.1654 | |
| 09/21/2004 | $2.1688 | |
| 09/20/2004 | $2.1715 | |
| 09/17/2004 | $2.175 | |
| 09/16/2004 | $2.1687 | |
| 09/15/2004 | $2.1701 | |
| 09/14/2004 | $2.1647 | |
| 09/13/2004 | $2.1645 | |
| 09/10/2004 | $2.1743 | |
| 09/09/2004 | $2.1663 | |
| 09/08/2004 | $2.1494 | |
| 09/07/2004 | $2.1533 | |
| 09/06/2004 | $2.1523 | |
| 09/03/2004 | $2.1665 | |
| 09/02/2004 | $2.1699 | |
| 09/01/2004 | $2.1796 | |
| 08/31/2004 | $2.1793 | |
| 08/30/2004 | $2.1757 | |
| 08/27/2004 | $2.175 | |
| 08/26/2004 | $2.1704 | |
| 08/25/2004 | $2.1659 | |
| 08/24/2004 | $2.1764 | |
| 08/23/2004 | $2.1804 | |
| 08/20/2004 | $2.1809 | |
| 08/19/2004 | $2.1811 | |
| 08/18/2004 | $2.1802 | |
| 08/17/2004 | $2.1731 | |
| 08/16/2004 | $2.1732 | |
| 08/13/2004 | $2.1664 | |
| 08/12/2004 | $2.171 | |
| 08/11/2004 | $2.1622 | |
| 08/10/2004 | $2.1641 | |
| 08/09/2004 | $2.1633 | |
| 08/06/2004 | $2.1543 | |
| 08/05/2004 | $2.1502 | |
| 08/04/2004 | $2.1483 | |
| 08/03/2004 | $2.1473 | |
| 08/02/2004 | $2.1491 | |
| 07/30/2004 | $2.1423 | |
| 07/29/2004 | $2.1395 | |
| 07/28/2004 | $2.1776 | |
| 07/27/2004 | $2.1603 | |
| 07/26/2004 | $2.1429 | |
| 07/23/2004 | $2.1377 | |
| 07/22/2004 | $2.1321 | |
| 07/21/2004 | $2.1386 | |
| 07/20/2004 | $2.1508 | |
| 07/19/2004 | $2.1444 | |
| 07/16/2004 | $2.1264 | |
| 07/15/2004 | $2.1227 | |
| 07/14/2004 | $2.1206 | |
| 07/13/2004 | $2.1132 | |
| 07/12/2004 | $2.108 | |
| 07/09/2004 | $2.1107 | |
| 07/08/2004 | $2.1131 | |
| 07/07/2004 | $2.1135 | |
| 07/06/2004 | $2.1136 | |
| 07/05/2004 | $2.1142 | |
| 07/02/2004 | $2.1036 | |
| 07/01/2004 | $2.0983 | |
| 06/30/2004 | $2.0907 | |
| 06/29/2004 | $2.0856 | |
| 06/28/2004 | $2.0939 | |
| 06/25/2004 | $2.0972 | |
| 06/24/2004 | $2.0916 | |
| 06/23/2004 | $2.0877 | |
| 06/22/2004 | $2.0824 | |
| 06/21/2004 | $2.0765 | |
| 06/18/2004 | $2.0795 | |
| 06/17/2004 | $2.0858 | |
| 06/16/2004 | $2.0869 | |
| 06/15/2004 | $2.0686 | |
| 06/14/2004 | $2.0788 | |
| 06/11/2004 | $2.0846 | |
| 06/10/2004 | $2.0879 | |
| 06/09/2004 | $2.0926 | |
| 06/08/2004 | $2.0382 | |
| 06/07/2004 | $2.081 | |
| 06/04/2004 | $2.0739 | |
| 06/03/2004 | $2.0667 | |
| 06/02/2004 | $2.0681 | |
| 06/01/2004 | $2.0766 | |
| 05/31/2004 | $2.0742 | |
| 05/28/2004 | $2.075 | |
| 05/27/2004 | $2.0713 | |
| 05/26/2004 | $2.0675 | |
| 05/25/2004 | $2.0583 | |
| 05/24/2004 | $2.0514 | |
| 05/21/2004 | $2.0537 | |
| 05/20/2004 | $2.0587 | |
| 05/19/2004 | $2.0708 | |
| 05/18/2004 | $2.0583 | |
| 05/17/2004 | $2.058 | |
| 05/14/2004 | $2.03 | |
| 05/13/2004 | $2.0541 | |
| 05/12/2004 | $2.0569 | |
| 05/11/2004 | $2.0096 | |
| 05/07/2004 | $2.0766 | |
| 05/06/2004 | $2.1054 | |
| 05/05/2004 | $2.1038 | |
| 05/04/2004 | $2.116 | |
| 05/03/2004 | $2.123 | |
| 04/30/2004 | $2.1127 | |
| 04/29/2004 | $2.1179 | |
| 04/28/2004 | $2.1359 | |
| 04/27/2004 | $2.1414 | |
| 04/26/2004 | $2.141 | |
| 04/23/2004 | $2.1362 | |
| 04/22/2004 | $2.1238 | |
| 04/21/2004 | $2.1245 | |
| 04/20/2004 | $2.1307 | |
| 04/19/2004 | $2.1285 | |
| 04/16/2004 | $2.119 | |
| 04/15/2004 | $2.1284 | |
| 04/14/2004 | $2.1374 | |
| 04/13/2004 | $2.1292 | |
| 04/12/2004 | $2.1179 | |
| 04/06/2004 | $2.115 | |
| 04/05/2004 | $2.1183 | |
| 04/02/2004 | $2.1319 | |
| 04/01/2004 | $2.1299 | |
| 03/31/2004 | $2.1271 | |
| 03/30/2004 | $2.1239 | |
| 03/29/2004 | $2.1156 | |
| 03/26/2004 | $2.1144 | |
| 03/25/2004 | $2.1164 | |
| 03/24/2004 | $2.1174 | |
| 03/23/2004 | $2.1171 | |
| 03/22/2004 | $2.1255 | |
| 03/19/2004 | $2.1281 | |
| 03/18/2004 | $2.1294 | |
| 03/17/2004 | $2.1216 | |
| 03/16/2004 | $2.1282 | |
| 03/15/2004 | $2.1175 | |
| 03/12/2004 | $2.1085 | |
| 03/11/2004 | $2.1131 | |
| 03/10/2004 | $2.1191 | |
| 03/09/2004 | $2.1163 | |
| 03/08/2004 | $2.1282 | |
| 03/05/2004 | $2.1206 | |
| 03/04/2004 | $2.1093 | |
| 03/03/2004 | $2.0992 | |
| 03/02/2004 | $2.1003 | |
| 03/01/2004 | $2.0974 | |
| 02/27/2004 | $2.0925 | |
| 02/26/2004 | $2.0975 | |
| 02/24/2004 | $2.0992 | |
| 02/23/2004 | $2.0903 | |
| 02/20/2004 | $2.0915 | |
| 02/19/2004 | $2.0916 | |
| 02/18/2004 | $2.0981 | |
| 02/17/2004 | $2.0965 | |
| 02/16/2004 | $2.0976 | |
| 02/13/2004 | $2.0999 | |
| 02/12/2004 | $2.1059 | |
| 02/11/2004 | $2.1043 | |
| 02/10/2004 | $2.1027 | |
| 02/09/2004 | $2.0986 | |
| 02/06/2004 | $2.0969 | |
| 02/05/2004 | $2.0923 | |
| 02/04/2004 | $2.1067 | |
| 02/03/2004 | $2.0991 | |
| 02/02/2004 | $2.1066 | |
| 01/30/2004 | $2.1124 | |
| 01/29/2004 | $2.1179 | |
| 01/28/2004 | $2.1355 | |
| 01/27/2004 | $2.1378 | |
| 01/26/2004 | $2.1365 | |
| 01/23/2004 | $2.1403 | |
| 01/22/2004 | $2.134 | |
| 01/21/2004 | $2.1321 | |
| 01/20/2004 | $2.1458 | |
| 01/19/2004 | $2.1514 | |
| 01/16/2004 | $2.1596 | |
| 01/15/2004 | $2.1576 | |
| 01/14/2004 | $2.165 | |
| 01/13/2004 | $2.1591 | |
| 01/12/2004 | $2.1533 | |
| 01/09/2004 | $2.1404 | |
| 01/08/2004 | $2.1418 | |
| 01/07/2004 | $2.1428 | |
| 01/06/2004 | $2.1346 | |
| 01/05/2004 | $2.1222 | |
| 12/31/2003 | $2.1194 | |
| 12/30/2003 | $2.1197 | |
| 12/29/2003 | $2.1137 | |
| 12/23/2003 | $2.112 | |
| 12/22/2003 | $2.1154 | |
| 12/19/2003 | $2.1135 | |
| 12/18/2003 | $2.1052 | |
| 12/17/2003 | $2.1025 | |
| 12/16/2003 | $2.0964 | |
| 12/15/2003 | $2.0891 | |
| 12/12/2003 | $2.0863 | |
| 12/11/2003 | $2.0821 | |
| 12/10/2003 | $2.0898 | |
| 12/09/2003 | $2.0865 | |
| 12/08/2003 | $2.0637 | |
| 12/05/2003 | $2.0626 | |
| 12/04/2003 | $2.0563 | |
| 12/03/2003 | $2.0544 | |
| 12/02/2003 | $2.0354 | |
| 12/01/2003 | $2.0289 | |
| 11/28/2003 | $2.039 | |
| 11/27/2003 | $2.0384 | |
| 11/25/2003 | $2.0444 | |
| 11/24/2003 | $2.053 | |
| 11/21/2003 | $2.0637 | |
| 11/20/2003 | $2.0632 | |
| 11/19/2003 | $2.0681 | |
| 11/18/2003 | $2.0697 | |
| 11/17/2003 | $2.0765 | |
| 11/14/2003 | $2.0698 | |
| 11/13/2003 | $2.0714 | |
| 11/12/2003 | $2.076 | |
| 11/11/2003 | $2.077 | |
| 11/10/2003 | $2.0757 | |
| 11/07/2003 | $2.0913 | |
| 11/06/2003 | $2.1008 | |
| 11/05/2003 | $2.1014 | |
| 11/04/2003 | $2.0875 | |
| 11/03/2003 | $2.0867 | |
| 10/31/2003 | $2.0889 | |
| 10/30/2003 | $2.0873 | |
| 10/29/2003 | $2.0907 | |
| 10/28/2003 | $2.0763 | |
| 10/27/2003 | $2.0798 | |
| 10/24/2003 | $2.0788 | |
| 10/23/2003 | $2.0919 | |
| 10/22/2003 | $2.102 | |
| 10/21/2003 | $2.1085 | |
| 10/20/2003 | $2.116 | |
| 10/17/2003 | $2.1234 | |
| 10/16/2003 | $2.1243 | |
| 10/15/2003 | $2.124 | |
| 10/14/2003 | $2.1238 | |
| 10/13/2003 | $2.1296 | |
| 10/10/2003 | $2.1281 | |
| 10/09/2003 | $2.127 | |
| 10/08/2003 | $2.1186 | |
| 10/07/2003 | $2.1208 | |
| 10/06/2003 | $2.128 | |
| 10/03/2003 | $2.1401 | |
| 10/02/2003 | $2.1421 | |
| 10/01/2003 | $2.14 | |
| 09/30/2003 | $2.138 | |
| 09/29/2003 | $2.1378 | |
| 09/26/2003 | $2.1332 | |
| 09/25/2003 | $2.1312 | |
| 09/24/2003 | $2.131 | |
| 09/23/2003 | $2.1295 | |
| 09/22/2003 | $2.1346 | |
| 09/19/2003 | $2.1338 | |
| 09/18/2003 | $2.1371 | |
| 09/17/2003 | $2.1325 | |
| 09/16/2003 | $2.1337 | |
| 09/15/2003 | $2.1259 | |
| 09/12/2003 | $2.1247 | |
| 09/11/2003 | $2.1265 | |
| 09/10/2003 | $2.1211 | |
| 09/09/2003 | $2.1272 | |
| 09/08/2003 | $2.126 | |
| 09/05/2003 | $2.1066 | |
| 09/04/2003 | $2.1068 | |
| 09/03/2003 | $2.1043 | |
| 09/02/2003 | $2.0968 | |
| 09/01/2003 | $2.0981 | |
| 08/29/2003 | $2.0964 | |
| 08/28/2003 | $2.0956 | |
| 08/27/2003 | $2.0963 | |
| 08/26/2003 | $2.0934 | |
| 08/25/2003 | $2.0981 | |
| 08/21/2003 | $2.1085 | |
| 08/20/2003 | $2.1068 | |
| 08/19/2003 | $2.0977 | |
| 08/18/2003 | $2.0888 | |
| 08/15/2003 | $2.0883 | |
| 08/14/2003 | $2.0901 | |
| 08/13/2003 | $2.0969 | |
| 08/12/2003 | $2.1071 | |
| 08/11/2003 | $2.1069 | |
| 08/08/2003 | $2.0966 | |
| 08/07/2003 | $2.0802 | |
| 08/06/2003 | $2.0683 | |
| 08/05/2003 | $2.0579 | |
| 08/04/2003 | $2.0577 | |
| 08/01/2003 | $2.0678 | |
| 07/31/2003 | $2.0955 | |
| 07/30/2003 | $2.1062 | |
| 07/29/2003 | $2.1198 | |
| 07/28/2003 | $2.1183 | |
| 07/25/2003 | $2.1399 | |
| 07/24/2003 | $2.1369 | |
| 07/23/2003 | $2.1368 | |
| 07/22/2003 | $2.1398 | |
| 07/21/2003 | $2.1418 | |
| 07/18/2003 | $2.1417 | |
| 07/17/2003 | $2.1386 | |
| 07/16/2003 | $2.1342 | |
| 07/15/2003 | $2.1408 | |
| 07/14/2003 | $2.1364 | |
| 07/11/2003 | $2.1352 | |
| 07/10/2003 | $2.1344 | |
| 07/09/2003 | $2.1363 | |
| 07/08/2003 | $2.1373 | |
| 07/07/2003 | $2.1469 | |
| 07/04/2003 | $2.147 | |
| 07/03/2003 | $2.1524 | |
| 07/02/2003 | $2.146 | |
| 07/01/2003 | $2.1398 | |
| 06/30/2003 | $2.1373 | |
| 06/27/2003 | $2.1518 | |
| 06/26/2003 | $2.1706 | |
| 06/25/2003 | $2.1729 | |
| 06/24/2003 | $2.175 | |
| 06/23/2003 | $2.1747 | |
| 06/20/2003 | $2.1824 | |
| 06/19/2003 | $2.1903 | |
| 06/18/2003 | $2.1917 | |
| 06/17/2003 | $2.1898 | |
| 06/16/2003 | $2.1909 | |
| 06/12/2003 | $2.1875 | |
| 06/11/2003 | $2.1913 | |
| 06/10/2003 | $2.1909 | |
| 06/09/2003 | $2.1935 | |
| 06/06/2003 | $2.2023 | |
| 06/05/2003 | $2.1773 | |
| 06/04/2003 | $2.1554 | |
| 06/03/2003 | $2.1451 | |
| 06/02/2003 | $2.1443 | |
| 05/30/2003 | $2.147 | |
| 05/29/2003 | $2.145 | |
| 05/28/2003 | $2.1463 | |
| 05/27/2003 | $2.1422 | |
| 05/26/2003 | $2.1416 | |
| 05/23/2003 | $2.1367 | |
| 05/22/2003 | $2.1284 | |
| 05/21/2003 | $2.1244 | |
| 05/20/2003 | $2.1259 | |
| 05/19/2003 | $2.1227 | |
| 05/16/2003 | $2.1169 | |
| 05/15/2003 | $2.1249 | |
| 05/14/2003 | $2.1181 | |
| 05/13/2003 | $2.1166 | |
| 05/12/2003 | $2.118 | |
| 05/09/2003 | $2.1195 | |
| 05/08/2003 | $2.1166 | |
| 05/07/2003 | $2.1121 | |
| 05/06/2003 | $2.1117 | |
| 05/05/2003 | $2.1212 | |
| 04/30/2003 | $2.0883 | |
| 04/29/2003 | $2.0772 | |
| 04/28/2003 | $2.0742 | |
| 04/25/2003 | $2.0679 | |
| 04/24/2003 | $2.0679 | |
| 04/23/2003 | $2.0727 | |
| 04/22/2003 | $2.0776 | |
| 04/21/2003 | $2.0778 | |
| 04/16/2003 | $2.0528 | |
| 04/15/2003 | $2.0625 | |
| 04/14/2003 | $2.057 | |
| 04/11/2003 | $2.0511 | |
| 04/10/2003 | $2.0555 | |
| 04/09/2003 | $2.057 | |
| 04/08/2003 | $2.0618 | |
| 04/04/2003 | $2.0576 | |
| 04/03/2003 | $2.0549 | |
| 04/02/2003 | $2.0437 | |
| 04/01/2003 | $2.0356 | |
| 03/31/2003 | $2.0365 | |
| 03/28/2003 | $2.0343 | |
| 03/27/2003 | $2.031 | |
| 03/26/2003 | $2.0366 | |
| 03/25/2003 | $2.034 | |
| 03/24/2003 | $2.0398 | |
| 03/21/2003 | $2.0239 | |
| 03/20/2003 | $2.0177 | |
| 03/19/2003 | $2.0152 | |
| 03/18/2003 | $2.0118 | |
| 03/17/2003 | $2.0226 | |
| 03/14/2003 | $2.0175 | |
| 03/13/2003 | $2.0241 | |
| 03/12/2003 | $2.0298 | |
| 03/11/2003 | $2.0341 | |
| 03/10/2003 | $2.0321 | |
| 03/07/2003 | $2.033 | |
| 03/06/2003 | $2.0313 | |
| 03/05/2003 | $2.0333 | |
| 03/04/2003 | $2.0379 | |
| 03/03/2003 | $2.0441 | |
| 02/28/2003 | $2.0437 | |
| 02/27/2003 | $2.0441 | |
| 02/26/2003 | $2.0389 | |
| 02/24/2003 | $2.0385 | |
| 02/21/2003 | $2.0372 | |
| 02/20/2003 | $2.0405 | |
| 02/19/2003 | $2.0406 | |
| 02/18/2003 | $2.0298 | |
| 02/17/2003 | $2.0323 | |
| 02/14/2003 | $2.0332 | |
| 02/13/2003 | $2.0347 | |
| 02/12/2003 | $2.0365 | |
| 02/11/2003 | $2.0365 | |
| 02/10/2003 | $2.0376 | |
| 02/07/2003 | $2.0396 | |
| 02/06/2003 | $2.0386 | |
| 02/05/2003 | $2.0418 | |
| 02/04/2003 | $2.0386 | |
| 02/03/2003 | $2.0362 | |
| 01/31/2003 | $2.0358 | |
| 01/30/2003 | $2.0352 | |
| 01/29/2003 | $2.0342 | |
| 01/28/2003 | $2.0307 | |
| 01/27/2003 | $2.0281 | |
| 01/24/2003 | $2.0303 | |
| 01/23/2003 | $2.0256 | |
| 01/22/2003 | $2.0297 | |
| 01/21/2003 | $2.0282 | |
| 01/20/2003 | $2.0298 | |
| 01/17/2003 | $2.0351 | |
| 01/16/2003 | $2.0389 | |
| 01/15/2003 | $2.0336 | |
| 01/14/2003 | $2.0309 | |
| 01/13/2003 | $2.0262 | |
| 01/10/2003 | $2.0352 | |
| 01/09/2003 | $2.0215 | |
| 01/08/2003 | $2.0211 | |
| 01/07/2003 | $2.0327 | |
| 01/06/2003 | $2.0373 | |
| 01/03/2003 | $2.0401 | |
| 01/02/2003 | $2.0409 | |
| 12/31/2002 | $2.0407 | |
| 12/27/2002 | $2.0404 | |
| 12/26/2002 | $2.0397 | |
| 12/23/2002 | $2.0366 | |
| 12/20/2002 | $2.0349 | |
| 12/19/2002 | $2.039 | |
| 12/18/2002 | $2.0371 | |
| 12/17/2002 | $2.0327 | |
| 12/16/2002 | $2.0304 | |
| 12/13/2002 | $2.0282 | |
| 12/12/2002 | $2.0215 | |
| 12/11/2002 | $2.0134 | |
| 12/09/2002 | $2.0082 | |
| 12/05/2002 | $2.012 | |
| 12/04/2002 | $2.0225 | |
| 12/03/2002 | $2.0191 | |
| 12/02/2002 | $2.0195 | |
| 11/29/2002 | $2.0192 | |
| 11/28/2002 | $2.0174 | |
| 11/27/2002 | $2.0123 | |
| 11/26/2002 | $2.0202 | |
| 11/25/2002 | $2.0216 | |
| 11/22/2002 | $2.0232 | |
| 11/21/2002 | $2.0267 | |
| 11/20/2002 | $2.0304 | |
| 11/19/2002 | $2.0286 | |
| 11/18/2002 | $2.0323 | |
| 11/15/2002 | $2.032 | |
| 11/14/2002 | $2.0378 | |
| 11/13/2002 | $2.0403 | |
| 11/12/2002 | $2.0413 | |
| 11/11/2002 | $2.0485 | |
| 11/08/2002 | $2.0507 | |
| 11/07/2002 | $2.0462 | |
| 11/06/2002 | $2.0341 | |
| 11/05/2002 | $2.0335 | |
| 11/04/2002 | $2.0301 | |
| 10/30/2002 | $2.0219 | |
| 10/28/2002 | $2.0238 | |
| 10/25/2002 | $2.0168 | |
| 10/24/2002 | $2.0155 | |
| 10/23/2002 | $2.0119 | |
| 10/22/2002 | $2.0159 | |
| 10/21/2002 | $2.0215 | |
| 10/18/2002 | $2.0245 | |
| 10/17/2002 | $2.0188 | |
| 10/16/2002 | $2.0227 | |
| 10/15/2002 | $2.0157 | |
| 10/14/2002 | $2.0196 | |
| 10/11/2002 | $2.0199 | |
| 10/10/2002 | $2.0191 | |
| 10/09/2002 | $2.0214 | |
| 10/08/2002 | $2.0261 | |
| 10/07/2002 | $2.0309 | |
| 10/04/2002 | $2.0305 | |
| 10/03/2002 | $2.0303 | |
| 10/02/2002 | $2.0279 | |
| 10/01/2002 | $2.024 | |
| 09/30/2002 | $2.0288 | |
| 09/27/2002 | $2.0301 | |
| 09/26/2002 | $2.0295 | |
| 09/25/2002 | $2.029 | |
| 09/24/2002 | $2.022 | |
| 09/23/2002 | $2.023 | |
| 09/20/2002 | $2.0227 | |
| 09/19/2002 | $2.0261 | |
| 09/18/2002 | $2.03 | |
| 09/17/2002 | $2.0327 | |
| 09/16/2002 | $2.0339 | |
| 09/13/2002 | $2.0267 | |
| 09/12/2002 | $2.0184 | |
| 09/11/2002 | $2.019 | |
| 09/10/2002 | $2.0179 | |
| 09/09/2002 | $2.0181 | |
| 09/06/2002 | $2.0218 | |
| 09/05/2002 | $2.0196 | |
| 09/04/2002 | $2.0241 | |
| 09/03/2002 | $2.0244 | |
| 09/02/2002 | $2.022 | |
| 08/30/2002 | $2.022 | |
| 08/29/2002 | $2.0181 | |
| 08/28/2002 | $2.0152 | |
| 08/27/2002 | $2.0161 | |
| 08/26/2002 | $2.0117 | |
| 08/23/2002 | $2.0078 | |
| 08/22/2002 | $2.0099 | |
| 08/21/2002 | $2.0128 | |
| 08/20/2002 | $2.0123 | |
| 08/19/2002 | $2.0096 | |
| 08/16/2002 | $2.0118 | |
| 08/15/2002 | $2.0142 | |
| 08/14/2002 | $2.0129 | |
| 08/13/2002 | $2.0087 | |
| 08/12/2002 | $2.0145 | |
| 08/09/2002 | $2.0193 | |
| 08/08/2002 | $2.0152 | |
| 08/07/2002 | $2.0052 | |
| 08/06/2002 | $2.0057 | |
| 08/05/2002 | $2.0109 | |
| 08/02/2002 | $2.0064 | |
| 08/01/2002 | $1.9984 | |
| 07/31/2002 | $1.9968 | |
| 07/30/2002 | $1.9868 | |
| 07/29/2002 | $2.003 | |
| 07/26/2002 | $2.0043 | |
| 07/25/2002 | $2.0056 | |
| 07/24/2002 | $2.0117 | |
| 07/23/2002 | $2.0182 | |
| 07/22/2002 | $2.0238 | |
| 07/19/2002 | $2.0165 | |
| 07/18/2002 | $2.0045 | |
| 07/17/2002 | $2.0014 | |
| 07/16/2002 | $2.0013 | |
| 07/12/2002 | $1.9921 | |
| 07/11/2002 | $1.9903 | |
| 07/10/2002 | $1.9865 | |
| 07/09/2002 | $1.978 | |
| 07/08/2002 | $1.9775 | |
| 07/05/2002 | $1.9662 | |
| 07/04/2002 | $1.9664 | |
| 07/03/2002 | $1.9769 | |
| 07/02/2002 | $1.9914 | |
| 07/01/2002 | $2.0107 |