NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 04/30/2025 | $1.0938 | |
| 04/29/2025 | $1.0906 | |
| 04/28/2025 | $1.0872 | |
| 04/25/2025 | $1.0832 | |
| 04/24/2025 | $1.0765 | |
| 04/23/2025 | $1.0757 | |
| 04/22/2025 | $1.0761 | |
| 04/21/2025 | $1.0768 | |
| 04/16/2025 | $1.0731 | |
| 04/15/2025 | $1.0626 | |
| 04/14/2025 | $1.0626 | |
| 04/11/2025 | $1.0525 | |
| 04/10/2025 | $1.0539 | |
| 04/08/2025 | $1.0738 | |
| 04/07/2025 | $1.0896 | |
| 04/04/2025 | $1.0923 | |
| 04/03/2025 | $1.0905 | |
| 04/02/2025 | $1.0883 | |
| 03/31/2025 | $1.0903 | |
| 03/28/2025 | $1.0923 | |
| 03/27/2025 | $1.0962 | |
| 03/26/2025 | $1.0948 | |
| 03/25/2025 | $1.0926 | |
| 03/24/2025 | $1.0954 | |
| 03/21/2025 | $1.0936 | |
| 03/20/2025 | $1.0913 | |
| 03/19/2025 | $1.093 | |
| 03/18/2025 | $1.0884 | |
| 03/17/2025 | $1.0842 | |
| 03/14/2025 | $1.0877 | |
| 03/13/2025 | $1.0873 | |
| 03/12/2025 | $1.0907 | |
| 03/11/2025 | $1.0962 | |
| 03/10/2025 | $1.0974 | |
| 03/07/2025 | $1.1004 | |
| 03/06/2025 | $1.0987 | |
| 03/05/2025 | $1.1053 | |
| 03/04/2025 | $1.1029 | |
| 03/03/2025 | $1.1035 | |
| 02/28/2025 | $1.1077 | |
| 02/27/2025 | $1.1039 | |
| 02/26/2025 | $1.1041 | |
| 02/25/2025 | $1.1052 | |
| 02/24/2025 | $1.1062 | |
| 02/21/2025 | $1.1066 | |
| 02/20/2025 | $1.1089 | |
| 02/19/2025 | $1.1095 | |
| 02/18/2025 | $1.1093 | |
| 02/17/2025 | $1.1048 | |
| 02/14/2025 | $1.0988 | |
| 02/13/2025 | $1.1027 | |
| 02/12/2025 | $1.1045 | |
| 02/11/2025 | $1.1048 | |
| 02/10/2025 | $1.1071 | |
| 02/07/2025 | $1.1046 | |
| 02/06/2025 | $1.0994 | |
| 02/05/2025 | $1.0945 | |
| 02/04/2025 | $1.1019 | |
| 02/03/2025 | $1.1002 | |
| 01/31/2025 | $1.0984 | |
| 01/30/2025 | $1.0946 | |
| 01/28/2025 | $1.1003 | |
| 01/27/2025 | $1.0976 | |
| 01/24/2025 | $1.0987 | |
| 01/23/2025 | $1.0944 | |
| 01/22/2025 | $1.0912 | |
| 01/21/2025 | $1.0896 | |
| 01/20/2025 | $1.0859 | |
| 01/17/2025 | $1.0842 | |
| 01/16/2025 | $1.0731 | |
| 01/15/2025 | $1.071 | |
| 01/14/2025 | $1.0752 | |
| 01/13/2025 | $1.0823 | |
| 01/10/2025 | $1.0826 | |
| 01/09/2025 | $1.0863 | |
| 01/08/2025 | $1.0912 | |
| 01/07/2025 | $1.0867 | |
| 01/06/2025 | $1.0864 | |
| 01/03/2025 | $1.0874 | |
| 01/02/2025 | $1.0895 | |
| 12/31/2024 | $1.0862 | |
| 12/27/2024 | $1.0895 | |
| 12/26/2024 | $1.0872 | |
| 12/23/2024 | $1.0869 | |
| 12/20/2024 | $1.098 | |
| 12/19/2024 | $1.1025 | |
| 12/18/2024 | $1.104 | |
| 12/17/2024 | $1.1044 | |
| 12/16/2024 | $1.1085 | |
| 12/13/2024 | $1.111 | |
| 12/12/2024 | $1.1107 | |
| 12/11/2024 | $1.114 | |
| 12/10/2024 | $1.1165 | |
| 12/09/2024 | $1.1151 | |
| 12/06/2024 | $1.1132 | |
| 12/05/2024 | $1.1097 | |
| 12/04/2024 | $1.1087 | |
| 12/03/2024 | $1.1071 | |
| 12/02/2024 | $1.1039 | |
| 11/29/2024 | $1.1026 | |
| 11/28/2024 | $1.1015 | |
| 11/27/2024 | $1.1002 | |
| 11/26/2024 | $1.0949 | |
| 11/25/2024 | $1.093 | |
| 11/22/2024 | $1.0903 | |
| 11/21/2024 | $1.0912 | |
| 11/20/2024 | $1.0897 | |
| 11/19/2024 | $1.0891 | |
| 11/18/2024 | $1.0958 | |
| 11/15/2024 | $1.0962 | |
| 11/14/2024 | $1.0991 | |
| 11/13/2024 | $1.1038 | |
| 11/12/2024 | $1.1036 | |
| 11/11/2024 | $1.1018 | |
| 11/08/2024 | $1.0943 | |
| 11/07/2024 | $1.0911 | |
| 11/06/2024 | $1.0902 | |
| 11/05/2024 | $1.0906 | |
| 11/04/2024 | $1.097 | |
| 10/31/2024 | $1.0968 | |
| 10/30/2024 | $1.097 | |
| 10/29/2024 | $1.098 | |
| 10/28/2024 | $1.0976 | |
| 10/25/2024 | $1.0968 | |
| 10/24/2024 | $1.1 | |
| 10/23/2024 | $1.1027 | |
| 10/22/2024 | $1.108 | |
| 10/21/2024 | $1.1073 | |
| 10/18/2024 | $1.108 | |
| 10/17/2024 | $1.1085 | |
| 10/16/2024 | $1.1072 | |
| 10/15/2024 | $1.1061 | |
| 10/14/2024 | $1.104 | |
| 10/11/2024 | $1.1046 | |
| 10/10/2024 | $1.1044 | |
| 10/09/2024 | $1.1054 | |
| 10/08/2024 | $1.1072 | |
| 10/07/2024 | $1.1118 | |
| 10/04/2024 | $1.1147 | |
| 10/03/2024 | $1.1172 | |
| 10/02/2024 | $1.1191 | |
| 10/01/2024 | $1.1205 | |
| 09/30/2024 | $1.12 | |
| 09/27/2024 | $1.1177 | |
| 09/26/2024 | $1.1182 | |
| 09/25/2024 | $1.1157 | |
| 09/24/2024 | $1.115 | |
| 09/23/2024 | $1.1175 | |
| 09/20/2024 | $1.1134 | |
| 09/19/2024 | $1.1165 | |
| 09/18/2024 | $1.1159 | |
| 09/17/2024 | $1.1134 | |
| 09/16/2024 | $1.1084 | |
| 09/13/2024 | $1.1028 | |
| 09/12/2024 | $1.1032 | |
| 09/11/2024 | $1.1002 | |
| 09/10/2024 | $1.0996 | |
| 09/09/2024 | $1.1031 | |
| 09/06/2024 | $1.1011 | |
| 09/05/2024 | $1.1022 | |
| 09/04/2024 | $1.1036 | |
| 09/03/2024 | $1.105 | |
| 09/02/2024 | $1.1053 | |
| 08/30/2024 | $1.1055 | |
| 08/29/2024 | $1.106 | |
| 08/28/2024 | $1.1078 | |
| 08/27/2024 | $1.106 | |
| 08/22/2024 | $1.1034 | |
| 08/21/2024 | $1.0998 | |
| 08/20/2024 | $1.0957 | |
| 08/19/2024 | $1.0943 | |
| 08/16/2024 | $1.0912 | |
| 08/15/2024 | $1.0857 | |
| 08/14/2024 | $1.0797 | |
| 08/13/2024 | $1.0777 | |
| 08/12/2024 | $1.0738 | |
| 08/09/2024 | $1.0752 | |
| 08/08/2024 | $1.072 | |
| 08/07/2024 | $1.0731 | |
| 08/06/2024 | $1.0819 | |
| 08/05/2024 | $1.0853 | |
| 08/02/2024 | $1.0867 | |
| 08/01/2024 | $1.0785 | |
| 07/31/2024 | $1.0783 | |
| 07/30/2024 | $1.0771 | |
| 07/29/2024 | $1.0729 | |
| 07/26/2024 | $1.0767 | |
| 07/25/2024 | $1.0832 | |
| 07/24/2024 | $1.082 | |
| 07/23/2024 | $1.0814 | |
| 07/22/2024 | $1.0861 | |
| 07/19/2024 | $1.0897 | |
| 07/18/2024 | $1.0925 | |
| 07/17/2024 | $1.0922 | |
| 07/16/2024 | $1.0912 | |
| 07/15/2024 | $1.0891 | |
| 07/12/2024 | $1.086 | |
| 07/11/2024 | $1.0843 | |
| 07/10/2024 | $1.0845 | |
| 07/09/2024 | $1.0819 | |
| 07/08/2024 | $1.0786 | |
| 07/05/2024 | $1.0755 | |
| 07/04/2024 | $1.0706 | |
| 07/03/2024 | $1.0706 | |
| 07/02/2024 | $1.0733 | |
| 07/01/2024 | $1.0752 | |
| 06/28/2024 | $1.0741 | |
| 06/27/2024 | $1.0764 | |
| 06/26/2024 | $1.0762 | |
| 06/25/2024 | $1.0755 | |
| 06/24/2024 | $1.0782 | |
| 06/21/2024 | $1.0786 | |
| 06/20/2024 | $1.0769 | |
| 06/19/2024 | $1.074 | |
| 06/18/2024 | $1.0745 | |
| 06/14/2024 | $1.0734 | |
| 06/13/2024 | $1.0633 | |
| 06/11/2024 | $1.0647 | |
| 06/10/2024 | $1.0696 | |
| 06/07/2024 | $1.0672 | |
| 06/06/2024 | $1.0604 | |
| 06/05/2024 | $1.0596 | |
| 06/04/2024 | $1.0532 | |
| 06/03/2024 | $1.0527 | |
| 05/31/2024 | $1.0541 | |
| 05/30/2024 | $1.0596 | |
| 05/29/2024 | $1.0615 | |
| 05/28/2024 | $1.0606 | |
| 05/27/2024 | $1.0614 | |
| 05/24/2024 | $1.0626 | |
| 05/23/2024 | $1.0629 | |
| 05/22/2024 | $1.0638 | |
| 05/21/2024 | $1.0627 | |
| 05/20/2024 | $1.0647 | |
| 05/17/2024 | $1.0629 | |
| 05/16/2024 | $1.0558 | |
| 05/15/2024 | $1.0543 | |
| 05/14/2024 | $1.0543 | |
| 05/13/2024 | $1.053 | |
| 05/10/2024 | $1.0509 | |
| 05/09/2024 | $1.0533 | |
| 05/08/2024 | $1.0497 | |
| 05/07/2024 | $1.0465 | |
| 05/06/2024 | $1.0386 | |
| 05/03/2024 | $1.0354 | |
| 05/02/2024 | $1.0396 | |
| 04/30/2024 | $1.0373 | |
| 04/29/2024 | $1.0316 | |
| 04/26/2024 | $1.0372 | |
| 04/25/2024 | $1.0366 | |
| 04/24/2024 | $1.0314 | |
| 04/23/2024 | $1.0307 | |
| 04/22/2024 | $1.0342 | |
| 04/19/2024 | $1.0343 | |
| 04/18/2024 | $1.034 | |
| 04/17/2024 | $1.0422 | |
| 04/16/2024 | $1.0457 | |
| 04/15/2024 | $1.047 | |
| 04/12/2024 | $1.049 | |
| 04/11/2024 | $1.054 | |
| 04/08/2024 | $1.0582 | |
| 04/05/2024 | $1.0548 | |
| 04/04/2024 | $1.0537 | |
| 04/03/2024 | $1.0608 | |
| 04/02/2024 | $1.0628 | |
| 04/01/2024 | $1.061 | |
| 03/27/2024 | $1.0605 | |
| 03/26/2024 | $1.0614 | |
| 03/25/2024 | $1.0614 | |
| 03/22/2024 | $1.0558 | |
| 03/21/2024 | $1.0529 | |
| 03/20/2024 | $1.0531 | |
| 03/19/2024 | $1.0514 | |
| 03/18/2024 | $1.0551 | |
| 03/15/2024 | $1.0586 | |
| 03/14/2024 | $1.0596 | |
| 03/13/2024 | $1.0577 | |
| 03/12/2024 | $1.0623 | |
| 03/11/2024 | $1.0603 | |
| 03/08/2024 | $1.0562 | |
| 03/07/2024 | $1.0527 | |
| 03/06/2024 | $1.0538 | |
| 03/05/2024 | $1.0506 | |
| 03/04/2024 | $1.0479 | |
| 03/01/2024 | $1.0452 | |
| 02/29/2024 | $1.0461 | |
| 02/28/2024 | $1.0476 | |
| 02/27/2024 | $1.0483 | |
| 02/26/2024 | $1.0439 | |
| 02/23/2024 | $1.0375 | |
| 02/22/2024 | $1.0393 | |
| 02/21/2024 | $1.0402 | |
| 02/20/2024 | $1.0406 | |
| 02/19/2024 | $1.0409 | |
| 02/16/2024 | $1.0371 | |
| 02/15/2024 | $1.0354 | |
| 02/14/2024 | $1.0433 | |
| 02/13/2024 | $1.0423 | |
| 02/12/2024 | $1.0421 | |
| 02/08/2024 | $1.0392 | |
| 02/07/2024 | $1.0383 | |
| 02/06/2024 | $1.0425 | |
| 02/05/2024 | $1.0425 | |
| 02/02/2024 | $1.041 | |
| 02/01/2024 | $1.0408 | |
| 01/31/2024 | $1.0376 | |
| 01/30/2024 | $1.0353 | |
| 01/29/2024 | $1.0338 | |
| 01/26/2024 | $1.0336 | |
| 01/25/2024 | $1.0306 | |
| 01/24/2024 | $1.0323 | |
| 01/23/2024 | $1.0271 | |
| 01/22/2024 | $1.0239 | |
| 01/19/2024 | $1.0228 | |
| 01/18/2024 | $1.0295 | |
| 01/17/2024 | $1.0341 | |
| 01/16/2024 | $1.0353 | |
| 01/15/2024 | $1.0315 | |
| 01/12/2024 | $1.032 | |
| 01/11/2024 | $1.0284 | |
| 01/10/2024 | $1.027 | |
| 01/09/2024 | $1.0247 | |
| 01/08/2024 | $1.026 | |
| 01/05/2024 | $1.0293 | |
| 01/04/2024 | $1.0333 | |
| 01/03/2024 | $1.0396 | |
| 01/02/2024 | $1.0424 | |
| 12/31/2023 | $1.041 | |
| 12/29/2023 | $1.0414 | |
| 12/28/2023 | $1.0371 | |
| 12/27/2023 | $1.0347 | |
| 12/22/2023 | $1.0347 | |
| 12/21/2023 | $1.0336 | |
| 12/20/2023 | $1.0306 | |
| 12/19/2023 | $1.0305 | |
| 12/18/2023 | $1.0297 | |
| 12/15/2023 | $1.0157 | |
| 12/14/2023 | $1.0089 | |
| 12/13/2023 | $1.007 | |
| 12/12/2023 | $1.0063 | |
| 12/11/2023 | $1.0071 | |
| 12/07/2023 | $1.0038 | |
| 12/06/2023 | $1.0028 | |
| 12/05/2023 | $1.0023 | |
| 12/04/2023 | $0.9991 | |
| 12/01/2023 | $1.001 | |
| 11/30/2023 | $0.9966 | |
| 11/29/2023 | $0.9936 | |
| 11/28/2023 | $0.9923 | |
| 11/24/2023 | $0.9928 | |
| 11/23/2023 | $0.9925 | |
| 11/22/2023 | $0.9912 | |
| 11/21/2023 | $0.9873 | |
| 11/20/2023 | $0.9855 | |
| 11/17/2023 | $0.9846 | |
| 11/16/2023 | $0.9815 | |
| 11/15/2023 | $0.9692 | |
| 11/14/2023 | $0.9674 | |
| 11/13/2023 | $0.9709 | |
| 11/10/2023 | $0.9717 | |
| 11/09/2023 | $0.9681 | |
| 11/08/2023 | $0.9679 | |
| 11/07/2023 | $0.9674 | |
| 11/06/2023 | $0.9578 | |
| 11/03/2023 | $0.9399 | |
| 10/31/2023 | $0.9378 | |
| 10/27/2023 | $0.9407 | |
| 10/26/2023 | $0.9453 | |
| 10/25/2023 | $0.9422 | |
| 10/24/2023 | $0.9414 | |
| 10/23/2023 | $0.9465 | |
| 10/20/2023 | $0.9505 | |
| 10/19/2023 | $0.9559 | |
| 10/18/2023 | $0.959 | |
| 10/17/2023 | $0.9601 | |
| 10/16/2023 | $0.9636 | |
| 10/13/2023 | $0.966 | |
| 10/12/2023 | $0.9627 | |
| 10/11/2023 | $0.9545 | |
| 10/10/2023 | $0.9507 | |
| 10/09/2023 | $0.95 | |
| 10/06/2023 | $0.948 | |
| 10/05/2023 | $0.9496 | |
| 10/04/2023 | $0.9579 | |
| 10/03/2023 | $0.9636 | |
| 10/02/2023 | $0.9605 | |
| 09/29/2023 | $0.9611 | |
| 09/28/2023 | $0.9645 | |
| 09/27/2023 | $0.9687 | |
| 09/26/2023 | $0.9724 | |
| 09/25/2023 | $0.9736 | |
| 09/22/2023 | $0.9841 | |
| 09/21/2023 | $0.9842 | |
| 09/20/2023 | $0.9858 | |
| 09/19/2023 | $0.9877 | |
| 09/18/2023 | $0.9899 | |
| 09/15/2023 | $0.9889 | |
| 09/14/2023 | $0.9883 | |
| 09/13/2023 | $0.9895 | |
| 09/12/2023 | $0.988 | |
| 09/11/2023 | $0.9873 | |
| 09/08/2023 | $0.9892 | |
| 09/07/2023 | $0.9926 | |
| 09/06/2023 | $0.9976 | |
| 09/05/2023 | $0.9987 | |
| 09/04/2023 | $0.9993 | |
| 09/01/2023 | $0.9997 | |
| 08/31/2023 | $0.994 | |
| 08/30/2023 | $0.9876 | |
| 08/29/2023 | $0.9887 | |
| 08/25/2023 | $0.9879 | |
| 08/24/2023 | $0.9818 | |
| 08/23/2023 | $0.9801 | |
| 08/22/2023 | $0.9834 | |
| 08/18/2023 | $0.9876 | |
| 08/17/2023 | $0.9918 | |
| 08/16/2023 | $0.9935 | |
| 08/15/2023 | $0.9971 | |
| 08/14/2023 | $1.0035 | |
| 08/11/2023 | $1.0017 | |
| 08/10/2023 | $1.0012 | |
| 08/09/2023 | $1.0029 | |
| 08/08/2023 | $1.0022 | |
| 08/07/2023 | $0.9976 | |
| 08/04/2023 | $1.0037 | |
| 08/03/2023 | $1.0132 | |
| 08/02/2023 | $1.0175 | |
| 08/01/2023 | $1.0159 | |
| 07/31/2023 | $1.0153 | |
| 07/28/2023 | $1.0167 | |
| 07/27/2023 | $1.0165 | |
| 07/26/2023 | $1.0159 | |
| 07/25/2023 | $1.0164 | |
| 07/24/2023 | $1.0179 | |
| 07/21/2023 | $1.0227 | |
| 07/20/2023 | $1.0212 | |
| 07/19/2023 | $1.0177 | |
| 07/18/2023 | $1.0187 | |
| 07/17/2023 | $1.0172 | |
| 07/14/2023 | $1.0101 | |
| 07/13/2023 | $0.9991 | |
| 07/12/2023 | $0.9956 | |
| 07/11/2023 | $0.9937 | |
| 07/10/2023 | $0.9942 | |
| 07/07/2023 | $1.0029 | |
| 07/06/2023 | $1.0063 | |
| 07/05/2023 | $1.0063 | |
| 07/04/2023 | $1.0049 | |
| 07/03/2023 | $1.0008 | |
| 06/30/2023 | $1.0041 | |
| 06/29/2023 | $1.0027 | |
| 06/27/2023 | $1.0033 | |
| 06/26/2023 | $1.0049 | |
| 06/23/2023 | $1.0051 | |
| 06/22/2023 | $1.0067 | |
| 06/21/2023 | $1.0078 | |
| 06/20/2023 | $1.0103 | |
| 06/19/2023 | $1.008 | |
| 06/16/2023 | $1.0047 | |
| 06/15/2023 | $1.0029 | |
| 06/14/2023 | $1.0001 | |
| 06/13/2023 | $0.9969 | |
| 06/09/2023 | $0.996 | |
| 06/08/2023 | $0.9978 | |
| 06/07/2023 | $0.9975 | |
| 06/06/2023 | $0.9972 | |
| 06/05/2023 | $0.9948 | |
| 06/02/2023 | $0.9898 | |
| 06/01/2023 | $0.9914 | |
| 05/31/2023 | $0.9873 | |
| 05/30/2023 | $0.9862 | |
| 05/29/2023 | $0.9847 | |
| 05/26/2023 | $0.9863 | |
| 05/25/2023 | $0.9908 | |
| 05/24/2023 | $0.9942 | |
| 05/23/2023 | $0.9955 | |
| 05/22/2023 | $0.9954 | |
| 05/19/2023 | $0.9958 | |
| 05/18/2023 | $0.9973 | |
| 05/17/2023 | $0.9997 | |
| 05/16/2023 | $1.0014 | |
| 05/15/2023 | $1.0034 | |
| 05/12/2023 | $1.0034 | |
| 05/11/2023 | $1.0007 | |
| 05/10/2023 | $1.0031 | |
| 05/09/2023 | $1.0036 | |
| 05/08/2023 | $1.0022 | |
| 05/05/2023 | $1.0044 | |
| 05/04/2023 | $1.0008 | |
| 05/03/2023 | $1.0032 | |
| 05/02/2023 | $1.0002 | |
| 04/28/2023 | $1.0005 | |
| 04/27/2023 | $1.0012 | |
| 04/26/2023 | $1.0019 | |
| 04/25/2023 | $0.9998 | |
| 04/24/2023 | $0.9985 | |
| 04/20/2023 | $1.0001 | |
| 04/19/2023 | $0.9997 | |
| 04/18/2023 | $1.0039 | |
| 04/17/2023 | $1.006 | |
| 04/14/2023 | $1.0032 | |
| 04/13/2023 | $1.0021 | |
| 04/12/2023 | $1.0027 | |
| 04/11/2023 | $1.0038 | |
| 04/05/2023 | $1.0011 | |
| 04/04/2023 | $0.9966 | |
| 04/03/2023 | $0.9932 | |
| 03/31/2023 | $0.9899 | |
| 03/30/2023 | $0.987 | |
| 03/29/2023 | $0.9883 | |
| 03/28/2023 | $0.9892 | |
| 03/27/2023 | $0.992 | |
| 03/24/2023 | $0.9871 | |
| 03/23/2023 | $0.9859 | |
| 03/22/2023 | $0.9846 | |
| 03/21/2023 | $0.9839 | |
| 03/20/2023 | $0.9812 | |
| 03/17/2023 | $0.9786 | |
| 03/16/2023 | $0.981 | |
| 03/15/2023 | $0.983 | |
| 03/14/2023 | $0.9792 | |
| 03/13/2023 | $0.9799 | |
| 03/10/2023 | $0.9793 | |
| 03/09/2023 | $0.9825 | |
| 03/08/2023 | $0.9865 | |
| 03/07/2023 | $0.9816 | |
| 03/06/2023 | $0.9768 | |
| 03/03/2023 | $0.9795 | |
| 03/02/2023 | $0.9797 | |
| 03/01/2023 | $0.9811 | |
| 02/28/2023 | $0.9788 | |
| 02/27/2023 | $0.9832 | |
| 02/23/2023 | $0.9863 | |
| 02/22/2023 | $0.9924 | |
| 02/21/2023 | $0.9917 | |
| 02/20/2023 | $0.994 | |
| 02/17/2023 | $0.9978 | |
| 02/16/2023 | $1.0021 | |
| 02/15/2023 | $1.0021 | |
| 02/14/2023 | $1 | |
| 02/13/2023 | $1.0077 | |
| 02/10/2023 | $1.0068 | |
| 02/09/2023 | $1.0059 | |
| 02/08/2023 | $1.0075 | |
| 02/07/2023 | $1.0152 | |
| 02/06/2023 | $1.0215 | |
| 02/03/2023 | $1.0145 | |
| 02/02/2023 | $1.009 | |
| 02/01/2023 | $1.0093 | |
| 01/31/2023 | $1.0119 | |
| 01/30/2023 | $1.011 | |
| 01/27/2023 | $1.0095 | |
| 01/26/2023 | $1.0083 | |
| 01/25/2023 | $1.0067 | |
| 01/24/2023 | $1.0043 | |
| 01/23/2023 | $1.0053 | |
| 01/20/2023 | $1.0099 | |
| 01/19/2023 | $1.006 | |
| 01/18/2023 | $1.004 | |
| 01/17/2023 | $1.0047 | |
| 01/16/2023 | $1.0013 | |
| 01/13/2023 | $0.9969 | |
| 01/12/2023 | $0.9911 | |
| 01/11/2023 | $0.9934 | |
| 01/10/2023 | $0.9819 | |
| 01/09/2023 | $0.9759 | |
| 01/06/2023 | $0.9787 | |
| 01/05/2023 | $0.9752 | |
| 01/04/2023 | $0.9714 | |
| 01/03/2023 | $0.9701 | |
| 12/31/2022 | $0.9716 | |
| 12/29/2022 | $0.9733 | |
| 12/28/2022 | $0.9748 | |
| 12/27/2022 | $0.9773 | |
| 12/23/2022 | $0.9794 | |
| 12/22/2022 | $0.9764 | |
| 12/21/2022 | $0.9787 | |
| 12/20/2022 | $0.9843 | |
| 12/19/2022 | $0.99 | |
| 12/16/2022 | $0.9981 | |
| 12/15/2022 | $1 | |
| 12/14/2022 | $0.9894 | |
| 12/13/2022 | $0.9907 | |
| 12/12/2022 | $0.9932 | |
| 12/09/2022 | $0.9896 | |
| 12/07/2022 | $0.9921 | |
| 12/06/2022 | $0.9941 | |
| 12/05/2022 | $0.9947 | |
| 12/02/2022 | $0.9819 | |
| 12/01/2022 | $0.9806 | |
| 11/29/2022 | $0.9832 | |
| 11/28/2022 | $0.9822 | |
| 11/25/2022 | $0.9803 | |
| 11/24/2022 | $0.9735 | |
| 11/23/2022 | $0.9696 | |
| 11/22/2022 | $0.9719 | |
| 11/21/2022 | $0.9697 | |
| 11/18/2022 | $0.9751 | |
| 11/17/2022 | $0.9733 | |
| 11/16/2022 | $0.9678 | |
| 11/15/2022 | $0.9651 | |
| 11/14/2022 | $0.959 | |
| 11/11/2022 | $0.9433 | |
| 11/10/2022 | $0.9455 | |
| 11/09/2022 | $0.9408 | |
| 11/08/2022 | $0.94 | |
| 11/07/2022 | $0.9357 | |
| 11/04/2022 | $0.9443 | |
| 11/03/2022 | $0.9478 | |
| 11/02/2022 | $0.9461 | |
| 10/28/2022 | $0.9435 | |
| 10/27/2022 | $0.9406 | |
| 10/26/2022 | $0.9331 | |
| 10/25/2022 | $0.9279 | |
| 10/24/2022 | $0.9291 | |
| 10/21/2022 | $0.9334 | |
| 10/20/2022 | $0.94 | |
| 10/19/2022 | $0.9354 | |
| 10/18/2022 | $0.9351 | |
| 10/17/2022 | $0.9312 | |
| 10/14/2022 | $0.9341 | |
| 10/13/2022 | $0.9346 | |
| 10/12/2022 | $0.9402 | |
| 10/11/2022 | $0.9449 | |
| 10/10/2022 | $0.9547 | |
| 10/07/2022 | $0.9564 | |
| 10/06/2022 | $0.9588 | |
| 10/05/2022 | $0.9462 | |
| 10/04/2022 | $0.9418 | |
| 10/03/2022 | $0.9443 | |
| 09/30/2022 | $0.9417 | |
| 09/29/2022 | $0.9407 | |
| 09/28/2022 | $0.9464 | |
| 09/27/2022 | $0.9635 | |
| 09/23/2022 | $0.9725 | |
| 09/22/2022 | $0.9744 | |
| 09/21/2022 | $0.9766 | |
| 09/20/2022 | $0.9769 | |
| 09/19/2022 | $0.9849 | |
| 09/16/2022 | $0.9866 | |
| 09/15/2022 | $0.9909 | |
| 09/14/2022 | $1.0017 | |
| 09/13/2022 | $0.9972 | |
| 09/12/2022 | $0.991 | |
| 09/09/2022 | $0.9874 | |
| 09/08/2022 | $0.9855 | |
| 09/07/2022 | $0.9908 | |
| 09/06/2022 | $0.9926 | |
| 09/05/2022 | $0.99 | |
| 09/02/2022 | $0.9978 | |
| 09/01/2022 | $1.003 | |
| 08/31/2022 | $1.0049 | |
| 08/30/2022 | $1.0145 | |
| 08/26/2022 | $1.011 | |
| 08/25/2022 | $1.0128 | |
| 08/24/2022 | $1.015 | |
| 08/23/2022 | $1.0231 | |
| 08/22/2022 | $1.029 | |
| 08/19/2022 | $1.0308 | |
| 08/18/2022 | $1.0345 | |
| 08/17/2022 | $1.0354 | |
| 08/16/2022 | $1.0327 | |
| 08/15/2022 | $1.0318 | |
| 08/12/2022 | $1.0313 | |
| 08/11/2022 | $1.0262 | |
| 08/10/2022 | $1.0295 | |
| 08/09/2022 | $1.025 | |
| 08/08/2022 | $1.0299 | |
| 08/05/2022 | $1.0259 | |
| 08/04/2022 | $1.024 | |
| 08/03/2022 | $1.031 | |
| 08/02/2022 | $1.0251 | |
| 08/01/2022 | $1.0197 | |
| 07/29/2022 | $1.0127 | |
| 07/28/2022 | $1.0113 | |
| 07/27/2022 | $1.0132 | |
| 07/26/2022 | $1.0134 | |
| 07/25/2022 | $1.0095 | |
| 07/22/2022 | $1.0034 | |
| 07/21/2022 | $1.0017 | |
| 07/20/2022 | $0.9988 | |
| 07/19/2022 | $0.9966 | |
| 07/18/2022 | $0.9919 | |
| 07/15/2022 | $0.9946 | |
| 07/14/2022 | $0.9974 | |
| 07/13/2022 | $0.9994 | |
| 07/12/2022 | $0.9992 | |
| 07/11/2022 | $1.0004 | |
| 07/08/2022 | $0.9994 | |
| 07/07/2022 | $1.0001 | |
| 07/06/2022 | $0.9998 | |
| 07/05/2022 | $1.0006 | |
| 07/04/2022 | $0.9971 | |
| 07/01/2022 | $0.9994 | |
| 06/30/2022 | $1.0029 | |
| 06/29/2022 | $1.0034 | |
| 06/28/2022 | $1.0015 | |
| 06/27/2022 | $0.9978 | |
| 06/24/2022 | $0.9951 | |
| 06/23/2022 | $0.9932 | |
| 06/22/2022 | $0.9894 | |
| 06/21/2022 | $0.99 | |
| 06/20/2022 | $0.9896 | |
| 06/17/2022 | $0.9943 | |
| 06/16/2022 | $0.9905 | |
| 06/15/2022 | $0.9991 | |
| 06/14/2022 | $1.0166 | |
| 06/13/2022 | $1.0316 | |
| 06/10/2022 | $1.037 | |
| 06/09/2022 | $1.0361 | |
| 06/08/2022 | $1.0382 | |
| 06/07/2022 | $1.0393 | |
| 06/06/2022 | $1.0398 | |
| 06/03/2022 | $1.041 | |
| 06/02/2022 | $1.0422 | |
| 06/01/2022 | $1.0451 | |
| 05/31/2022 | $1.0453 | |
| 05/30/2022 | $1.0369 | |
| 05/27/2022 | $1.0316 | |
| 05/26/2022 | $1.0288 | |
| 05/25/2022 | $1.0281 | |
| 05/24/2022 | $1.0254 | |
| 05/23/2022 | $1.0214 | |
| 05/20/2022 | $1.0267 | |
| 05/19/2022 | $1.0294 | |
| 05/18/2022 | $1.025 | |
| 05/17/2022 | $1.0246 | |
| 05/16/2022 | $1.0189 | |
| 05/13/2022 | $1.0252 | |
| 05/12/2022 | $1.0254 | |
| 05/11/2022 | $1.0258 | |
| 05/10/2022 | $1.0412 | |
| 05/06/2022 | $1.0441 | |
| 05/05/2022 | $1.0437 | |
| 05/04/2022 | $1.0498 | |
| 05/02/2022 | $1.0512 | |
| 04/29/2022 | $1.0512 | |
| 04/28/2022 | $1.0551 | |
| 04/27/2022 | $1.0545 | |
| 04/26/2022 | $1.062 | |
| 04/25/2022 | $1.072 | |
| 04/22/2022 | $1.0732 | |
| 04/21/2022 | $1.068 | |
| 04/20/2022 | $1.0735 | |
| 04/19/2022 | $1.0739 | |
| 04/18/2022 | $1.0771 | |
| 04/13/2022 | $1.0778 | |
| 04/12/2022 | $1.0847 | |
| 04/11/2022 | $1.0878 | |
| 04/08/2022 | $1.0908 | |
| 04/07/2022 | $1.0998 | |
| 04/06/2022 | $1.1043 | |
| 04/05/2022 | $1.103 | |
| 04/04/2022 | $1.1057 | |
| 04/01/2022 | $1.1091 | |
| 03/31/2022 | $1.1054 | |
| 03/30/2022 | $1.0957 | |
| 03/29/2022 | $1.0955 | |
| 03/28/2022 | $1.0963 | |
| 03/25/2022 | $1.097 | |
| 03/24/2022 | $1.0969 | |
| 03/23/2022 | $1.096 | |
| 03/22/2022 | $1.0962 | |
| 03/21/2022 | $1.0922 | |
| 03/18/2022 | $1.0869 | |
| 03/17/2022 | $1.0733 | |
| 03/16/2022 | $1.0771 | |
| 03/15/2022 | $1.0837 | |
| 03/14/2022 | $1.0844 | |
| 03/11/2022 | $1.0873 | |
| 03/10/2022 | $1.0802 | |
| 03/09/2022 | $1.0904 | |
| 03/08/2022 | $1.1004 | |
| 03/07/2022 | $1.1091 | |
| 03/04/2022 | $1.11 | |
| 03/03/2022 | $1.1128 | |
| 03/02/2022 | $1.1134 | |
| 03/01/2022 | $1.1138 | |
| 02/28/2022 | $1.1156 | |
| 02/24/2022 | $1.1183 | |
| 02/23/2022 | $1.123 | |
| 02/22/2022 | $1.1234 | |
| 02/21/2022 | $1.1261 | |
| 02/18/2022 | $1.1279 | |
| 02/17/2022 | $1.1267 | |
| 02/16/2022 | $1.1243 | |
| 02/15/2022 | $1.1323 | |
| 02/14/2022 | $1.139 | |
| 02/11/2022 | $1.1419 | |
| 02/10/2022 | $1.1352 | |
| 02/09/2022 | $1.1374 | |
| 02/08/2022 | $1.1383 | |
| 02/07/2022 | $1.1435 | |
| 02/04/2022 | $1.1492 | |
| 02/03/2022 | $1.1451 | |
| 02/02/2022 | $1.1316 | |
| 01/31/2022 | $1.1346 | |
| 01/28/2022 | $1.1391 | |
| 01/27/2022 | $1.1352 | |
| 01/26/2022 | $1.1382 | |
| 01/25/2022 | $1.1468 | |
| 01/24/2022 | $1.1527 | |
| 01/21/2022 | $1.152 | |
| 01/20/2022 | $1.1527 | |
| 01/19/2022 | $1.1588 | |
| 01/18/2022 | $1.1607 | |
| 01/17/2022 | $1.168 | |
| 01/14/2022 | $1.1697 | |
| 01/13/2022 | $1.1624 | |
| 01/12/2022 | $1.1593 | |
| 01/11/2022 | $1.1634 | |
| 01/10/2022 | $1.166 | |
| 01/07/2022 | $1.1735 | |
| 01/06/2022 | $1.1777 | |
| 01/05/2022 | $1.1785 | |
| 01/04/2022 | $1.1812 | |
| 01/03/2022 | $1.1808 | |
| 12/31/2021 | $1.1814 | |
| 12/29/2021 | $1.1788 | |
| 12/28/2021 | $1.1772 | |
| 12/27/2021 | $1.1771 | |
| 12/24/2021 | $1.1732 | |
| 12/23/2021 | $1.1681 | |
| 12/22/2021 | $1.1655 | |
| 12/21/2021 | $1.172 | |
| 12/20/2021 | $1.1769 | |
| 12/17/2021 | $1.1715 | |
| 12/16/2021 | $1.1738 | |
| 12/15/2021 | $1.1781 | |
| 12/14/2021 | $1.1783 | |
| 12/13/2021 | $1.1789 | |
| 12/10/2021 | $1.1796 | |
| 12/09/2021 | $1.1697 | |
| 12/07/2021 | $1.1707 | |
| 12/06/2021 | $1.1696 | |
| 12/03/2021 | $1.1724 | |
| 12/02/2021 | $1.1728 | |
| 12/01/2021 | $1.1743 | |
| 11/29/2021 | $1.1788 | |
| 11/26/2021 | $1.176 | |
| 11/25/2021 | $1.1792 | |
| 11/24/2021 | $1.1861 | |
| 11/23/2021 | $1.1893 | |
| 11/22/2021 | $1.1885 | |
| 11/19/2021 | $1.1887 | |
| 11/18/2021 | $1.1884 | |
| 11/17/2021 | $1.1898 | |
| 11/16/2021 | $1.1888 | |
| 11/15/2021 | $1.1888 | |
| 11/12/2021 | $1.1924 | |
| 11/11/2021 | $1.1963 | |
| 11/10/2021 | $1.1961 | |
| 11/09/2021 | $1.1949 | |
| 11/08/2021 | $1.1909 | |
| 11/05/2021 | $1.1861 | |
| 11/04/2021 | $1.1869 | |
| 11/03/2021 | $1.1837 | |
| 11/02/2021 | $1.1844 | |
| 10/29/2021 | $1.1831 | |
| 10/28/2021 | $1.1832 | |
| 10/27/2021 | $1.1801 | |
| 10/26/2021 | $1.1802 | |
| 10/25/2021 | $1.1801 | |
| 10/22/2021 | $1.1805 | |
| 10/21/2021 | $1.1799 | |
| 10/20/2021 | $1.1772 | |
| 10/19/2021 | $1.1769 | |
| 10/18/2021 | $1.1744 | |
| 10/15/2021 | $1.1672 | |
| 10/14/2021 | $1.1629 | |
| 10/13/2021 | $1.1653 | |
| 10/12/2021 | $1.168 | |
| 10/11/2021 | $1.1697 | |
| 10/08/2021 | $1.1625 | |
| 10/07/2021 | $1.165 | |
| 10/06/2021 | $1.1658 | |
| 10/05/2021 | $1.1684 | |
| 10/04/2021 | $1.1673 | |
| 10/01/2021 | $1.1699 | |
| 09/30/2021 | $1.1749 | |
| 09/29/2021 | $1.1819 | |
| 09/28/2021 | $1.1845 | |
| 09/27/2021 | $1.1883 | |
| 09/24/2021 | $1.1846 | |
| 09/23/2021 | $1.1831 | |
| 09/22/2021 | $1.1808 | |
| 09/21/2021 | $1.1886 | |
| 09/20/2021 | $1.1905 | |
| 09/17/2021 | $1.1915 | |
| 09/16/2021 | $1.1927 | |
| 09/15/2021 | $1.1907 | |
| 09/14/2021 | $1.1938 | |
| 09/13/2021 | $1.1944 | |
| 09/10/2021 | $1.1935 | |
| 09/09/2021 | $1.1962 | |
| 09/08/2021 | $1.1985 | |
| 09/07/2021 | $1.1979 | |
| 09/06/2021 | $1.1987 | |
| 09/03/2021 | $1.1963 | |
| 09/02/2021 | $1.1947 | |
| 09/01/2021 | $1.1947 | |
| 08/31/2021 | $1.1887 | |
| 08/27/2021 | $1.1893 | |
| 08/26/2021 | $1.1901 | |
| 08/25/2021 | $1.1849 | |
| 08/24/2021 | $1.1802 | |
| 08/23/2021 | $1.1807 | |
| 08/20/2021 | $1.1845 | |
| 08/19/2021 | $1.1852 | |
| 08/18/2021 | $1.1888 | |
| 08/17/2021 | $1.1895 | |
| 08/16/2021 | $1.1867 | |
| 08/13/2021 | $1.187 | |
| 08/12/2021 | $1.1874 | |
| 08/11/2021 | $1.1884 | |
| 08/10/2021 | $1.1903 | |
| 08/09/2021 | $1.1928 | |
| 08/06/2021 | $1.1923 | |
| 08/05/2021 | $1.1898 | |
| 08/04/2021 | $1.1897 | |
| 08/03/2021 | $1.188 | |
| 08/02/2021 | $1.1894 | |
| 07/30/2021 | $1.1842 | |
| 07/29/2021 | $1.1848 | |
| 07/28/2021 | $1.1877 | |
| 07/27/2021 | $1.1876 | |
| 07/26/2021 | $1.1856 | |
| 07/23/2021 | $1.1818 | |
| 07/22/2021 | $1.1766 | |
| 07/21/2021 | $1.1821 | |
| 07/19/2021 | $1.1839 | |
| 07/16/2021 | $1.1875 | |
| 07/15/2021 | $1.1868 | |
| 07/14/2021 | $1.1867 | |
| 07/13/2021 | $1.1838 | |
| 07/12/2021 | $1.1822 | |
| 07/09/2021 | $1.1877 | |
| 07/08/2021 | $1.1854 | |
| 07/07/2021 | $1.1838 | |
| 07/06/2021 | $1.184 | |
| 07/05/2021 | $1.1828 | |
| 07/02/2021 | $1.1826 | |
| 07/01/2021 | $1.1841 | |
| 06/30/2021 | $1.1832 | |
| 06/29/2021 | $1.1818 | |
| 06/28/2021 | $1.1808 | |
| 06/25/2021 | $1.1777 | |
| 06/24/2021 | $1.1759 | |
| 06/23/2021 | $1.173 | |
| 06/22/2021 | $1.1738 | |
| 06/21/2021 | $1.1751 | |
| 06/18/2021 | $1.1786 | |
| 06/17/2021 | $1.1802 | |
| 06/16/2021 | $1.1802 | |
| 06/15/2021 | $1.1791 | |
| 06/14/2021 | $1.1781 | |
| 06/11/2021 | $1.1773 | |
| 06/10/2021 | $1.1745 | |
| 06/09/2021 | $1.173 | |
| 06/08/2021 | $1.1711 | |
| 06/07/2021 | $1.1685 | |
| 06/04/2021 | $1.1732 | |
| 06/03/2021 | $1.1739 | |
| 06/02/2021 | $1.172 | |
| 06/01/2021 | $1.1721 | |
| 05/31/2021 | $1.1701 | |
| 05/28/2021 | $1.1698 | |
| 05/27/2021 | $1.1692 | |
| 05/26/2021 | $1.1649 | |
| 05/25/2021 | $1.1635 | |
| 05/24/2021 | $1.1596 | |
| 05/21/2021 | $1.1548 | |
| 05/20/2021 | $1.1592 | |
| 05/19/2021 | $1.1576 | |
| 05/18/2021 | $1.1548 | |
| 05/17/2021 | $1.151 | |
| 05/14/2021 | $1.1609 | |
| 05/12/2021 | $1.1687 | |
| 05/11/2021 | $1.1704 | |
| 05/10/2021 | $1.1664 | |
| 05/07/2021 | $1.1671 | |
| 05/06/2021 | $1.1671 | |
| 05/05/2021 | $1.1726 | |
| 05/04/2021 | $1.1734 | |
| 05/03/2021 | $1.1767 | |
| 04/30/2021 | $1.1766 | |
| 04/29/2021 | $1.1761 | |
| 04/28/2021 | $1.1756 | |
| 04/27/2021 | $1.1717 | |
| 04/26/2021 | $1.1704 | |
| 04/23/2021 | $1.1659 | |
| 04/22/2021 | $1.1681 | |
| 04/21/2021 | $1.1718 | |
| 04/20/2021 | $1.1711 | |
| 04/19/2021 | $1.1681 | |
| 04/16/2021 | $1.1667 | |
| 04/15/2021 | $1.1641 | |
| 04/14/2021 | $1.1621 | |
| 04/13/2021 | $1.1623 | |
| 04/12/2021 | $1.1605 | |
| 04/08/2021 | $1.1591 | |
| 04/07/2021 | $1.1515 | |
| 04/06/2021 | $1.1514 | |
| 04/05/2021 | $1.1398 | |
| 03/31/2021 | $1.1425 | |
| 03/30/2021 | $1.1416 | |
| 03/29/2021 | $1.1371 | |
| 03/26/2021 | $1.1444 | |
| 03/25/2021 | $1.1495 | |
| 03/24/2021 | $1.1503 | |
| 03/23/2021 | $1.1476 | |
| 03/22/2021 | $1.1532 | |
| 03/19/2021 | $1.1546 | |
| 03/18/2021 | $1.159 | |
| 03/17/2021 | $1.1553 | |
| 03/16/2021 | $1.1561 | |
| 03/15/2021 | $1.1552 | |
| 03/12/2021 | $1.1489 | |
| 03/11/2021 | $1.1431 | |
| 03/10/2021 | $1.1418 | |
| 03/09/2021 | $1.1414 | |
| 03/08/2021 | $1.1518 | |
| 03/05/2021 | $1.1627 | |
| 03/04/2021 | $1.1699 | |
| 03/03/2021 | $1.1657 | |
| 03/02/2021 | $1.1587 | |
| 03/01/2021 | $1.1718 | |
| 02/26/2021 | $1.1732 | |
| 02/24/2021 | $1.1828 | |
| 02/23/2021 | $1.1867 | |
| 02/22/2021 | $1.1864 | |
| 02/19/2021 | $1.19 | |
| 02/18/2021 | $1.1947 | |
| 02/17/2021 | $1.1952 | |
| 02/16/2021 | $1.1944 | |
| 02/15/2021 | $1.1937 | |
| 02/11/2021 | $1.1893 | |
| 02/10/2021 | $1.1853 | |
| 02/09/2021 | $1.1812 | |
| 02/08/2021 | $1.1768 | |
| 02/05/2021 | $1.1763 | |
| 02/04/2021 | $1.1732 | |
| 02/03/2021 | $1.1645 | |
| 02/02/2021 | $1.1642 | |
| 02/01/2021 | $1.1683 | |
| 01/29/2021 | $1.1707 | |
| 01/28/2021 | $1.1817 | |
| 01/27/2021 | $1.181 | |
| 01/26/2021 | $1.179 | |
| 01/25/2021 | $1.1794 | |
| 01/22/2021 | $1.1765 | |
| 01/21/2021 | $1.1712 | |
| 01/20/2021 | $1.1683 | |
| 01/19/2021 | $1.1695 | |
| 01/18/2021 | $1.1737 | |
| 01/15/2021 | $1.1719 | |
| 01/14/2021 | $1.1696 | |
| 01/13/2021 | $1.1703 | |
| 01/12/2021 | $1.1755 | |
| 01/11/2021 | $1.1713 | |
| 01/08/2021 | $1.1678 | |
| 01/07/2021 | $1.1688 | |
| 01/06/2021 | $1.1709 | |
| 01/05/2021 | $1.1704 | |
| 01/04/2021 | $1.1639 | |
| 12/29/2020 | $1.1639 | |
| 12/28/2020 | $1.1635 | |
| 12/23/2020 | $1.1609 | |
| 12/22/2020 | $1.1657 | |
| 12/21/2020 | $1.1664 | |
| 12/18/2020 | $1.1599 | |
| 12/17/2020 | $1.1562 | |
| 12/16/2020 | $1.1566 | |
| 12/15/2020 | $1.1536 | |
| 12/14/2020 | $1.153 | |
| 12/11/2020 | $1.1549 | |
| 12/10/2020 | $1.1553 | |
| 12/09/2020 | $1.1534 | |
| 12/07/2020 | $1.1523 | |
| 12/04/2020 | $1.1467 | |
| 12/03/2020 | $1.1491 | |
| 12/02/2020 | $1.1464 | |
| 12/01/2020 | $1.1446 | |
| 11/27/2020 | $1.1423 | |
| 11/26/2020 | $1.1411 | |
| 11/25/2020 | $1.1389 | |
| 11/24/2020 | $1.1383 | |
| 11/23/2020 | $1.1372 | |
| 11/20/2020 | $1.1365 | |
| 11/19/2020 | $1.1349 | |
| 11/18/2020 | $1.1345 | |
| 11/17/2020 | $1.131 | |
| 11/16/2020 | $1.1293 | |
| 11/13/2020 | $1.1241 | |
| 11/11/2020 | $1.134 | |
| 11/10/2020 | $1.1292 | |
| 11/09/2020 | $1.1304 | |
| 11/06/2020 | $1.1173 | |
| 11/05/2020 | $1.1055 | |
| 11/04/2020 | $1.0996 | |
| 11/03/2020 | $1.1029 | |
| 10/30/2020 | $1.1043 | |
| 10/29/2020 | $1.1148 | |
| 10/28/2020 | $1.1133 | |
| 10/27/2020 | $1.1179 | |
| 10/26/2020 | $1.1173 | |
| 10/23/2020 | $1.1217 | |
| 10/22/2020 | $1.1211 | |
| 10/21/2020 | $1.123 | |
| 10/20/2020 | $1.1244 | |
| 10/19/2020 | $1.1214 | |
| 10/16/2020 | $1.129 | |
| 10/15/2020 | $1.1288 | |
| 10/14/2020 | $1.1254 | |
| 10/13/2020 | $1.1232 | |
| 10/12/2020 | $1.116 | |
| 10/09/2020 | $1.1121 | |
| 10/08/2020 | $1.1102 | |
| 10/07/2020 | $1.1086 | |
| 10/06/2020 | $1.1055 | |
| 10/05/2020 | $1.1069 | |
| 10/02/2020 | $1.1034 | |
| 10/01/2020 | $1.1034 | |
| 09/30/2020 | $1.1009 | |
| 09/29/2020 | $1.0925 | |
| 09/28/2020 | $1.0912 | |
| 09/25/2020 | $1.0994 | |
| 09/24/2020 | $1.0992 | |
| 09/23/2020 | $1.0981 | |
| 09/22/2020 | $1.1068 | |
| 09/21/2020 | $1.106 | |
| 09/18/2020 | $1.1115 | |
| 09/17/2020 | $1.1117 | |
| 09/16/2020 | $1.1085 | |
| 09/15/2020 | $1.1029 | |
| 09/14/2020 | $1.1081 | |
| 09/11/2020 | $1.1043 | |
| 09/10/2020 | $1.1031 | |
| 09/09/2020 | $1.1097 | |
| 09/08/2020 | $1.1109 | |
| 09/07/2020 | $1.1248 | |
| 09/04/2020 | $1.1281 | |
| 09/03/2020 | $1.1261 | |
| 09/02/2020 | $1.1199 | |
| 09/01/2020 | $1.1169 | |
| 08/28/2020 | $1.1158 | |
| 08/27/2020 | $1.1115 | |
| 08/26/2020 | $1.1126 | |
| 08/25/2020 | $1.1082 | |
| 08/24/2020 | $1.1097 | |
| 08/20/2020 | $1.1102 | |
| 08/19/2020 | $1.1067 | |
| 08/18/2020 | $1.1038 | |
| 08/17/2020 | $1.1058 | |
| 08/14/2020 | $1.1045 | |
| 08/13/2020 | $1.1037 | |
| 08/12/2020 | $1.1057 | |
| 08/11/2020 | $1.1086 | |
| 08/10/2020 | $1.1116 | |
| 08/07/2020 | $1.11 | |
| 08/06/2020 | $1.1043 | |
| 08/05/2020 | $1.1009 | |
| 08/04/2020 | $1.0996 | |
| 08/03/2020 | $1.0964 | |
| 07/30/2020 | $1.0932 | |
| 07/29/2020 | $1.0934 | |
| 07/28/2020 | $1.0872 | |
| 07/27/2020 | $1.0942 | |
| 07/24/2020 | $1.0926 | |
| 07/23/2020 | $1.0909 | |
| 07/22/2020 | $1.0841 | |
| 07/21/2020 | $1.08 | |
| 07/20/2020 | $1.0784 | |
| 07/17/2020 | $1.0821 | |
| 07/16/2020 | $1.0749 | |
| 07/15/2020 | $1.0809 | |
| 07/14/2020 | $1.0787 | |
| 07/13/2020 | $1.0809 | |
| 07/10/2020 | $1.0772 | |
| 07/09/2020 | $1.0729 | |
| 07/08/2020 | $1.0736 | |
| 07/07/2020 | $1.0673 | |
| 07/06/2020 | $1.0676 | |
| 07/03/2020 | $1.06 | |
| 07/02/2020 | $1.0568 | |
| 07/01/2020 | $1.0547 | |
| 06/30/2020 | $1.0568 | |
| 06/29/2020 | $1.0558 | |
| 06/26/2020 | $1.0584 | |
| 06/25/2020 | $1.0622 | |
| 06/24/2020 | $1.0594 | |
| 06/23/2020 | $1.059 | |
| 06/22/2020 | $1.0564 | |
| 06/19/2020 | $1.0568 | |
| 06/18/2020 | $1.0547 | |
| 06/17/2020 | $1.0436 | |
| 06/16/2020 | $1.0497 | |
| 06/15/2020 | $1.0599 | |
| 06/11/2020 | $1.0565 | |
| 06/10/2020 | $1.0535 | |
| 06/09/2020 | $1.0471 | |
| 06/08/2020 | $1.0462 | |
| 06/05/2020 | $1.0466 | |
| 06/04/2020 | $1.0425 | |
| 06/03/2020 | $1.0372 | |
| 06/02/2020 | $1.0356 | |
| 06/01/2020 | $1.0341 | |
| 05/29/2020 | $1.0281 | |
| 05/28/2020 | $1.0304 | |
| 05/27/2020 | $1.0249 | |
| 05/26/2020 | $1.0273 | |
| 05/22/2020 | $1.0273 | |
| 05/21/2020 | $1.0207 | |
| 05/20/2020 | $1.0174 | |
| 05/19/2020 | $1.0129 | |
| 05/18/2020 | $1.0091 | |
| 05/15/2020 | $1.0151 | |
| 05/14/2020 | $1.0165 | |
| 05/13/2020 | $1.0152 | |
| 05/12/2020 | $1.0143 | |
| 05/11/2020 | $1.0113 | |
| 05/08/2020 | $1.007 | |
| 05/07/2020 | $1.0086 | |
| 05/06/2020 | $1.0051 | |
| 05/05/2020 | $1.0122 | |
| 05/04/2020 | $1.0118 | |
| 04/30/2020 | $1.0065 | |
| 04/29/2020 | $1.0044 | |
| 04/28/2020 | $0.9987 | |
| 04/27/2020 | $0.9989 | |
| 04/24/2020 | $0.9963 | |
| 04/23/2020 | $0.9967 | |
| 04/22/2020 | $1.0038 | |
| 04/21/2020 | $1.0034 | |
| 04/20/2020 | $0.9967 | |
| 04/17/2020 | $0.994 | |
| 04/16/2020 | $0.9952 | |
| 04/15/2020 | $0.9807 | |
| 04/14/2020 | $0.9808 | |
| 04/13/2020 | $0.9676 | |
| 04/08/2020 | $0.9567 | |
| 04/07/2020 | $0.9486 | |
| 04/06/2020 | $0.9481 | |
| 04/03/2020 | $0.9524 | |
| 04/02/2020 | $0.9618 | |
| 04/01/2020 | $0.9568 | |
| 03/31/2020 | $0.9509 | |
| 03/30/2020 | $0.9448 | |
| 03/27/2020 | $0.9269 | |
| 03/26/2020 | $0.9144 | |
| 03/25/2020 | $0.9006 | |
| 03/24/2020 | $0.9149 | |
| 03/23/2020 | $0.9169 | |
| 03/20/2020 | $0.9362 | |
| 03/19/2020 | $0.96 | |
| 03/18/2020 | $0.9694 | |
| 03/17/2020 | $0.9872 | |
| 03/16/2020 | $0.999 | |
| 03/13/2020 | $1.0319 | |
| 03/12/2020 | $1.0406 | |
| 03/11/2020 | $1.0497 | |
| 03/10/2020 | $1.0675 | |
| 03/09/2020 | $1.0763 | |
| 03/06/2020 | $1.0747 | |
| 03/05/2020 | $1.0687 | |
| 03/04/2020 | $1.0628 | |
| 03/03/2020 | $1.0536 | |
| 03/02/2020 | $1.0679 | |
| 02/28/2020 | $1.078 | |
| 02/27/2020 | $1.0832 | |
| 02/26/2020 | $1.0956 | |
| 02/24/2020 | $1.0981 | |
| 02/21/2020 | $1.0996 | |
| 02/20/2020 | $1.0975 | |
| 02/19/2020 | $1.0984 | |
| 02/18/2020 | $1.0978 | |
| 02/17/2020 | $1.0967 | |
| 02/14/2020 | $1.0965 | |
| 02/13/2020 | $1.0948 | |
| 02/12/2020 | $1.0918 | |
| 02/11/2020 | $1.0904 | |
| 02/10/2020 | $1.0912 | |
| 02/07/2020 | $1.0896 | |
| 02/06/2020 | $1.0879 | |
| 02/05/2020 | $1.0833 | |
| 02/04/2020 | $1.0835 | |
| 02/03/2020 | $1.0838 | |
| 01/31/2020 | $1.0852 | |
| 01/30/2020 | $1.0839 | |
| 01/29/2020 | $1.0818 | |
| 01/28/2020 | $1.088 | |
| 01/27/2020 | $1.0872 | |
| 01/24/2020 | $1.0889 | |
| 01/23/2020 | $1.0866 | |
| 01/22/2020 | $1.0872 | |
| 01/21/2020 | $1.0871 | |
| 01/20/2020 | $1.0855 | |
| 01/17/2020 | $1.0841 | |
| 01/16/2020 | $1.082 | |
| 01/15/2020 | $1.0814 | |
| 01/14/2020 | $1.0788 | |
| 01/10/2020 | $1.0775 | |
| 01/09/2020 | $1.078 | |
| 01/08/2020 | $1.0777 | |
| 01/07/2020 | $1.0773 | |
| 01/06/2020 | $1.0777 | |
| 01/03/2020 | $1.0748 | |
| 01/02/2020 | $1.0714 | |
| 12/27/2019 | $1.0712 | |
| 12/26/2019 | $1.0709 | |
| 12/23/2019 | $1.0693 | |
| 12/20/2019 | $1.0689 | |
| 12/19/2019 | $1.0695 | |
| 12/18/2019 | $1.0699 | |
| 12/17/2019 | $1.0661 | |
| 12/16/2019 | $1.0656 | |
| 12/13/2019 | $1.0638 | |
| 12/12/2019 | $1.0631 | |
| 12/11/2019 | $1.0639 | |
| 12/10/2019 | $1.0629 | |
| 12/09/2019 | $1.0616 | |
| 12/06/2019 | $1.062 | |
| 12/05/2019 | $1.0586 | |
| 12/04/2019 | $1.0643 | |
| 12/02/2019 | $1.0647 | |
| 11/29/2019 | $1.0647 | |
| 11/28/2019 | $1.0636 | |
| 11/27/2019 | $1.0614 | |
| 11/26/2019 | $1.0596 | |
| 11/25/2019 | $1.0603 | |
| 11/22/2019 | $1.0619 | |
| 11/21/2019 | $1.0614 | |
| 11/20/2019 | $1.0603 | |
| 11/19/2019 | $1.0585 | |
| 11/18/2019 | $1.0557 | |
| 11/15/2019 | $1.0539 | |
| 11/14/2019 | $1.0538 | |
| 11/13/2019 | $1.0533 | |
| 11/12/2019 | $1.0537 | |
| 11/11/2019 | $1.0566 | |
| 11/08/2019 | $1.0569 | |
| 11/07/2019 | $1.0581 | |
| 11/06/2019 | $1.0614 | |
| 11/05/2019 | $1.0605 | |
| 11/04/2019 | $1.0567 | |
| 10/31/2019 | $1.0553 | |
| 10/30/2019 | $1.0552 | |
| 10/29/2019 | $1.055 | |
| 10/28/2019 | $1.0549 | |
| 10/25/2019 | $1.0544 | |
| 10/24/2019 | $1.0548 | |
| 10/23/2019 | $1.0549 | |
| 10/22/2019 | $1.0555 | |
| 10/21/2019 | $1.0561 | |
| 10/18/2019 | $1.0542 | |
| 10/17/2019 | $1.0549 | |
| 10/16/2019 | $1.053 | |
| 10/15/2019 | $1.0537 | |
| 10/14/2019 | $1.0508 | |
| 10/11/2019 | $1.0499 | |
| 10/10/2019 | $1.0498 | |
| 10/09/2019 | $1.0532 | |
| 10/08/2019 | $1.0524 | |
| 10/07/2019 | $1.0473 | |
| 10/04/2019 | $1.046 | |
| 10/03/2019 | $1.0506 | |
| 10/02/2019 | $1.0519 | |
| 10/01/2019 | $1.0526 | |
| 09/30/2019 | $1.0547 | |
| 09/27/2019 | $1.0544 | |
| 09/26/2019 | $1.0581 | |
| 09/25/2019 | $1.0573 | |
| 09/24/2019 | $1.0574 | |
| 09/23/2019 | $1.0578 | |
| 09/20/2019 | $1.056 | |
| 09/19/2019 | $1.0543 | |
| 09/18/2019 | $1.0528 | |
| 09/17/2019 | $1.0559 | |
| 09/16/2019 | $1.0578 | |
| 09/13/2019 | $1.0544 | |
| 09/12/2019 | $1.0555 | |
| 09/11/2019 | $1.0613 | |
| 09/10/2019 | $1.0645 | |
| 09/09/2019 | $1.0644 | |
| 09/06/2019 | $1.0614 | |
| 09/05/2019 | $1.058 | |
| 09/04/2019 | $1.0589 | |
| 09/03/2019 | $1.0602 | |
| 09/02/2019 | $1.0598 | |
| 08/30/2019 | $1.0575 | |
| 08/29/2019 | $1.0576 | |
| 08/28/2019 | $1.0552 | |
| 08/27/2019 | $1.0577 | |
| 08/23/2019 | $1.0591 | |
| 08/22/2019 | $1.0557 | |
| 08/20/2019 | $1.0535 | |
| 08/19/2019 | $1.0508 | |
| 08/16/2019 | $1.0514 | |
| 08/15/2019 | $1.056 | |
| 08/14/2019 | $1.0545 | |
| 08/13/2019 | $1.0559 | |
| 08/09/2019 | $1.0519 | |
| 08/08/2019 | $1.0486 | |
| 08/07/2019 | $1.0476 | |
| 08/06/2019 | $1.0525 | |
| 08/05/2019 | $1.0557 | |
| 08/02/2019 | $1.0562 | |
| 08/01/2019 | $1.0574 | |
| 07/31/2019 | $1.0596 | |
| 07/30/2019 | $1.0603 | |
| 07/29/2019 | $1.0598 | |
| 07/26/2019 | $1.06 | |
| 07/25/2019 | $1.0573 | |
| 07/24/2019 | $1.0573 | |
| 07/23/2019 | $1.0577 | |
| 07/22/2019 | $1.0569 | |
| 07/19/2019 | $1.0567 | |
| 07/18/2019 | $1.057 | |
| 07/17/2019 | $1.0583 | |
| 07/16/2019 | $1.0566 | |
| 07/15/2019 | $1.0566 | |
| 07/12/2019 | $1.0567 | |
| 07/11/2019 | $1.0544 | |
| 07/10/2019 | $1.0555 | |
| 07/09/2019 | $1.0574 | |
| 07/08/2019 | $1.0619 | |
| 07/05/2019 | $1.0614 | |
| 07/04/2019 | $1.0572 | |
| 07/03/2019 | $1.0554 | |
| 07/02/2019 | $1.0535 | |
| 07/01/2019 | $1.0507 | |
| 06/28/2019 | $1.05 | |
| 06/27/2019 | $1.0532 | |
| 06/26/2019 | $1.0541 | |
| 06/25/2019 | $1.0535 | |
| 06/24/2019 | $1.0545 | |
| 06/21/2019 | $1.0465 | |
| 06/20/2019 | $1.0441 | |
| 06/19/2019 | $1.0399 | |
| 06/18/2019 | $1.0395 | |
| 06/17/2019 | $1.0406 | |
| 06/14/2019 | $1.0405 | |
| 06/13/2019 | $1.0412 | |
| 06/11/2019 | $1.0395 | |
| 06/10/2019 | $1.0338 | |
| 06/07/2019 | $1.0327 | |
| 06/06/2019 | $1.0242 | |
| 06/04/2019 | $1.0244 | |
| 06/03/2019 | $1.0253 | |
| 05/31/2019 | $1.0247 | |
| 05/30/2019 | $1.0288 | |
| 05/29/2019 | $1.0275 | |
| 05/28/2019 | $1.0274 | |
| 05/27/2019 | $1.0249 | |
| 05/24/2019 | $1.0286 | |
| 05/23/2019 | $1.0281 | |
| 05/22/2019 | $1.0267 | |
| 05/21/2019 | $1.03 | |
| 05/20/2019 | $1.0325 | |
| 05/17/2019 | $1.028 | |
| 05/16/2019 | $1.0259 | |
| 05/15/2019 | $1.0243 | |
| 05/14/2019 | $1.0286 | |
| 05/10/2019 | $1.0321 | |
| 05/09/2019 | $1.0325 | |
| 05/08/2019 | $1.0369 | |
| 05/07/2019 | $1.0378 | |
| 05/06/2019 | $1.0356 | |
| 05/03/2019 | $1.0392 | |
| 05/02/2019 | $1.0382 | |
| 04/30/2019 | $1.0368 | |
| 04/29/2019 | $1.0353 | |
| 04/26/2019 | $1.0365 | |
| 04/25/2019 | $1.0358 | |
| 04/24/2019 | $1.0329 | |
| 04/23/2019 | $1.033 | |
| 04/22/2019 | $1.0344 | |
| 04/17/2019 | $1.0348 | |
| 04/16/2019 | $1.0344 | |
| 04/15/2019 | $1.0336 | |
| 04/12/2019 | $1.0333 | |
| 04/11/2019 | $1.0322 | |
| 04/10/2019 | $1.0304 | |
| 04/08/2019 | $1.0299 | |
| 04/05/2019 | $1.0302 | |
| 04/04/2019 | $1.0282 | |
| 04/03/2019 | $1.0273 | |
| 04/02/2019 | $1.0256 | |
| 04/01/2019 | $1.0231 | |
| 03/29/2019 | $1.0231 | |
| 03/28/2019 | $1.0238 | |
| 03/27/2019 | $1.0216 | |
| 03/26/2019 | $1.0232 | |
| 03/25/2019 | $1.027 | |
| 03/22/2019 | $1.0236 | |
| 03/21/2019 | $1.0245 | |
| 03/20/2019 | $1.023 | |
| 03/19/2019 | $1.0216 | |
| 03/18/2019 | $1.019 | |
| 03/15/2019 | $1.0184 | |
| 03/14/2019 | $1.0156 | |
| 03/13/2019 | $1.0131 | |
| 03/12/2019 | $1.0087 | |
| 03/11/2019 | $1.0111 | |
| 03/08/2019 | $1.0143 | |
| 03/07/2019 | $1.0148 | |
| 03/06/2019 | $1.0151 | |
| 03/05/2019 | $1.0159 | |
| 03/04/2019 | $1.0148 | |
| 03/01/2019 | $1.0155 | |
| 02/28/2019 | $1.0156 | |
| 02/27/2019 | $1.0153 | |
| 02/26/2019 | $1.0106 | |
| 02/22/2019 | $1.0112 | |
| 02/21/2019 | $1.0098 | |
| 02/20/2019 | $1.0087 | |
| 02/19/2019 | $1.0077 | |
| 02/18/2019 | $1.0052 | |
| 02/15/2019 | $1.0056 | |
| 02/14/2019 | $1.0037 | |
| 02/13/2019 | $1.0005 | |
| 02/12/2019 | $0.9996 | |
| 02/11/2019 | $1.0011 | |
| 02/08/2019 | $1.0048 | |
| 02/07/2019 | $1.0043 | |
| 02/06/2019 | $1.0006 | |
| 02/04/2019 | $1.0003 | |
| 02/01/2019 | $0.9939 | |
| 01/31/2019 | $0.9899 | |
| 01/30/2019 | $0.9898 | |
| 01/29/2019 | $0.992 | |
| 01/28/2019 | $0.9877 | |
| 01/25/2019 | $0.9873 | |
| 01/24/2019 | $0.9869 | |
| 01/23/2019 | $0.9886 | |
| 01/22/2019 | $0.9887 | |
| 01/21/2019 | $0.9843 | |
| 01/18/2019 | $0.9832 | |
| 01/17/2019 | $0.982 | |
| 01/16/2019 | $0.9786 | |
| 01/15/2019 | $0.98 | |
| 01/14/2019 | $0.9804 | |
| 01/11/2019 | $0.9787 | |
| 01/10/2019 | $0.9745 | |
| 01/09/2019 | $0.9707 | |
| 01/08/2019 | $0.9655 | |
| 01/07/2019 | $0.9588 | |
| 01/04/2019 | $0.9613 | |
| 01/03/2019 | $0.9636 | |
| 01/02/2019 | $0.9572 | |
| 12/28/2018 | $0.9529 | |
| 12/27/2018 | $0.9532 | |
| 12/26/2018 | $0.9601 | |
| 12/21/2018 | $0.9667 | |
| 12/20/2018 | $0.9664 | |
| 12/19/2018 | $0.9679 | |
| 12/18/2018 | $0.9727 | |
| 12/17/2018 | $0.9775 | |
| 12/14/2018 | $0.9777 | |
| 12/13/2018 | $0.9743 | |
| 12/12/2018 | $0.9727 | |
| 12/11/2018 | $0.9771 | |
| 12/10/2018 | $0.9765 | |
| 12/07/2018 | $0.9836 | |
| 12/06/2018 | $0.9866 | |
| 12/05/2018 | $0.9898 | |
| 12/04/2018 | $0.984 | |
| 12/03/2018 | $0.9784 | |
| 11/29/2018 | $0.9744 | |
| 11/28/2018 | $0.9749 | |
| 11/27/2018 | $0.9718 | |
| 11/26/2018 | $0.9728 | |
| 11/23/2018 | $0.9727 | |
| 11/22/2018 | $0.97 | |
| 11/21/2018 | $0.9786 | |
| 11/20/2018 | $0.9816 | |
| 11/19/2018 | $0.9801 | |
| 11/16/2018 | $0.9818 | |
| 11/15/2018 | $0.9829 | |
| 11/14/2018 | $0.9878 | |
| 11/13/2018 | $0.9903 | |
| 11/12/2018 | $0.995 | |
| 11/09/2018 | $0.9941 | |
| 11/08/2018 | $0.9882 | |
| 11/07/2018 | $0.9865 | |
| 11/06/2018 | $0.9886 | |
| 11/05/2018 | $0.9778 | |
| 10/31/2018 | $0.9795 | |
| 10/30/2018 | $0.9794 | |
| 10/29/2018 | $0.9823 | |
| 10/26/2018 | $0.9845 | |
| 10/25/2018 | $0.9871 | |
| 10/24/2018 | $0.991 | |
| 10/23/2018 | $0.9928 | |
| 10/22/2018 | $0.9946 | |
| 10/19/2018 | $0.9985 | |
| 10/18/2018 | $0.9972 | |
| 10/17/2018 | $0.9935 | |
| 10/16/2018 | $0.9941 | |
| 10/15/2018 | $0.9912 | |
| 10/12/2018 | $0.9975 | |
| 10/11/2018 | $1.0033 | |
| 10/10/2018 | $1.0059 | |
| 10/09/2018 | $1.0082 | |
| 10/08/2018 | $1.0113 | |
| 10/05/2018 | $1.0158 | |
| 10/04/2018 | $1.0164 | |
| 10/03/2018 | $1.0181 | |
| 10/02/2018 | $1.0178 | |
| 10/01/2018 | $1.0194 | |
| 09/28/2018 | $1.0183 | |
| 09/27/2018 | $1.0183 | |
| 09/26/2018 | $1.018 | |
| 09/25/2018 | $1.0188 | |
| 09/24/2018 | $1.0178 | |
| 09/21/2018 | $1.0148 | |
| 09/20/2018 | $1.0149 | |
| 09/19/2018 | $1.0138 | |
| 09/18/2018 | $1.0151 | |
| 09/17/2018 | $1.0144 | |
| 09/14/2018 | $1.0113 | |
| 09/13/2018 | $1.01 | |
| 09/12/2018 | $1.0098 | |
| 09/11/2018 | $1.0094 | |
| 09/10/2018 | $1.0105 | |
| 09/07/2018 | $1.0108 | |
| 09/06/2018 | $1.0136 | |
| 09/05/2018 | $1.0156 | |
| 09/04/2018 | $1.0166 | |
| 09/03/2018 | $1.0177 | |
| 08/31/2018 | $1.0189 | |
| 08/30/2018 | $1.0183 | |
| 08/29/2018 | $1.0166 | |
| 08/28/2018 | $1.0125 | |
| 08/24/2018 | $1.013 | |
| 08/23/2018 | $1.0115 | |
| 08/22/2018 | $1.0071 | |
| 08/20/2018 | $1.0064 | |
| 08/17/2018 | $1.006 | |
| 08/16/2018 | $1.0088 | |
| 08/15/2018 | $1.0088 | |
| 08/14/2018 | $1.0118 | |
| 08/13/2018 | $1.017 | |
| 08/10/2018 | $1.0169 | |
| 08/09/2018 | $1.0165 | |
| 08/08/2018 | $1.015 | |
| 08/07/2018 | $1.0146 | |
| 08/06/2018 | $1.0134 | |
| 08/03/2018 | $1.0156 | |
| 08/02/2018 | $1.0169 | |
| 08/01/2018 | $1.017 | |
| 07/31/2018 | $1.02 | |
| 07/30/2018 | $1.022 | |
| 07/27/2018 | $1.0213 | |
| 07/26/2018 | $1.0189 | |
| 07/25/2018 | $1.0181 | |
| 07/24/2018 | $1.0182 | |
| 07/23/2018 | $1.0157 | |
| 07/20/2018 | $1.0172 | |
| 07/19/2018 | $1.0167 | |
| 07/18/2018 | $1.0179 | |
| 07/17/2018 | $1.0165 | |
| 07/16/2018 | $1.0152 | |
| 07/13/2018 | $1.0139 | |
| 07/12/2018 | $1.0161 | |
| 07/11/2018 | $1.0164 | |
| 07/10/2018 | $1.0117 | |
| 07/09/2018 | $1.0077 | |
| 07/06/2018 | $1.007 | |
| 07/05/2018 | $1.0069 | |
| 07/04/2018 | $1.0064 | |
| 07/03/2018 | $1.0089 | |
| 07/02/2018 | $1.0059 | |
| 06/29/2018 | $1.0073 | |
| 06/28/2018 | $1.0095 | |
| 06/27/2018 | $1.011 | |
| 06/26/2018 | $1.0155 | |
| 06/25/2018 | $1.0143 | |
| 06/22/2018 | $1.0159 | |
| 06/21/2018 | $1.0143 | |
| 06/20/2018 | $1.0174 | |
| 06/19/2018 | $1.0187 | |
| 06/18/2018 | $1.0211 | |
| 06/14/2018 | $1.0212 | |
| 06/13/2018 | $1.0206 | |
| 06/11/2018 | $1.0212 | |
| 06/08/2018 | $1.0217 | |
| 06/07/2018 | $1.0205 | |
| 06/06/2018 | $1.0206 | |
| 06/05/2018 | $1.0173 | |
| 06/04/2018 | $1.0166 | |
| 06/01/2018 | $1.0155 | |
| 05/31/2018 | $1.0137 | |
| 05/30/2018 | $1.0182 | |
| 05/29/2018 | $1.0184 | |
| 05/28/2018 | $1.0192 | |
| 05/25/2018 | $1.0174 | |
| 05/24/2018 | $1.0186 | |
| 05/23/2018 | $1.0169 | |
| 05/22/2018 | $1.0162 | |
| 05/21/2018 | $1.019 | |
| 05/18/2018 | $1.02 | |
| 05/17/2018 | $1.0204 | |
| 05/16/2018 | $1.0275 | |
| 05/15/2018 | $1.0223 | |
| 05/11/2018 | $1.0197 | |
| 05/10/2018 | $1.0195 | |
| 05/09/2018 | $1.0208 | |
| 05/08/2018 | $1.0196 | |
| 05/07/2018 | $1.019 | |
| 05/04/2018 | $1.0202 | |
| 05/03/2018 | $1.0235 | |
| 05/02/2018 | $1.0259 | |
| 04/30/2018 | $1.0245 | |
| 04/27/2018 | $1.0213 | |
| 04/26/2018 | $1.027 | |
| 04/25/2018 | $1.0295 | |
| 04/24/2018 | $1.035 | |
| 04/23/2018 | $1.039 | |
| 04/20/2018 | $1.0406 | |
| 04/19/2018 | $1.0378 | |
| 04/18/2018 | $1.0352 | |
| 04/17/2018 | $1.0341 | |
| 04/16/2018 | $1.0343 | |
| 04/13/2018 | $1.0331 | |
| 04/12/2018 | $1.0328 | |
| 04/11/2018 | $1.0293 | |
| 04/10/2018 | $1.0326 | |
| 04/06/2018 | $1.029 | |
| 04/05/2018 | $1.0296 | |
| 04/04/2018 | $1.0312 | |
| 04/03/2018 | $1.0313 | |
| 04/02/2018 | $1.0338 | |
| 03/28/2018 | $1.0338 | |
| 03/27/2018 | $1.03 | |
| 03/26/2018 | $1.0359 | |
| 03/23/2018 | $1.0401 | |
| 03/22/2018 | $1.0396 | |
| 03/21/2018 | $1.0406 | |
| 03/20/2018 | $1.0442 | |
| 03/19/2018 | $1.0455 | |
| 03/16/2018 | $1.0455 | |
| 03/15/2018 | $1.0467 | |
| 03/14/2018 | $1.0473 | |
| 03/13/2018 | $1.0444 | |
| 03/12/2018 | $1.0417 | |
| 03/09/2018 | $1.0406 | |
| 03/08/2018 | $1.0409 | |
| 03/07/2018 | $1.0363 | |
| 03/06/2018 | $1.0345 | |
| 03/05/2018 | $1.0353 | |
| 03/02/2018 | $1.04 | |
| 03/01/2018 | $1.044 | |
| 02/28/2018 | $1.0468 | |
| 02/27/2018 | $1.0425 | |
| 02/26/2018 | $1.0395 | |
| 02/23/2018 | $1.0402 | |
| 02/22/2018 | $1.0399 | |
| 02/21/2018 | $1.0427 | |
| 02/20/2018 | $1.0437 | |
| 02/19/2018 | $1.0325 | |
| 02/15/2018 | $1.0294 | |
| 02/14/2018 | $1.0256 | |
| 02/13/2018 | $1.0229 | |
| 02/12/2018 | $1.0286 | |
| 02/09/2018 | $1.0374 | |
| 02/08/2018 | $1.0356 | |
| 02/07/2018 | $1.0411 | |
| 02/06/2018 | $1.0501 | |
| 02/05/2018 | $1.0588 | |
| 02/02/2018 | $1.0602 | |
| 02/01/2018 | $1.0592 | |
| 01/31/2018 | $1.0626 | |
| 01/30/2018 | $1.065 | |
| 01/29/2018 | $1.0637 | |
| 01/26/2018 | $1.0623 | |
| 01/25/2018 | $1.06 | |
| 01/24/2018 | $1.0555 | |
| 01/23/2018 | $1.0535 | |
| 01/22/2018 | $1.0535 | |
| 01/19/2018 | $1.0527 | |
| 01/18/2018 | $1.0521 | |
| 01/17/2018 | $1.0513 | |
| 01/16/2018 | $1.0484 | |
| 01/15/2018 | $1.0451 | |
| 01/12/2018 | $1.0433 | |
| 01/11/2018 | $1.0444 | |
| 01/10/2018 | $1.0444 | |
| 01/09/2018 | $1.0439 | |
| 01/08/2018 | $1.0418 | |
| 01/05/2018 | $1.0387 | |
| 01/04/2018 | $1.036 | |
| 01/03/2018 | $1.0333 | |
| 12/29/2017 | $1.0319 | |
| 12/28/2017 | $1.03 | |
| 12/27/2017 | $1.0302 | |
| 12/22/2017 | $1.03 | |
| 12/21/2017 | $1.0313 | |
| 12/20/2017 | $1.0326 | |
| 12/19/2017 | $1.0299 | |
| 12/18/2017 | $1.029 | |
| 12/15/2017 | $1.0287 | |
| 12/14/2017 | $1.0274 | |
| 12/13/2017 | $1.0282 | |
| 12/12/2017 | $1.0271 | |
| 12/11/2017 | $1.0257 | |
| 12/08/2017 | $1.0255 | |
| 12/07/2017 | $1.0254 | |
| 12/06/2017 | $1.0259 | |
| 12/05/2017 | $1.0273 | |
| 12/04/2017 | $1.0278 | |
| 12/01/2017 | $1.0308 | |
| 11/29/2017 | $1.0302 | |
| 11/28/2017 | $1.0303 | |
| 11/27/2017 | $1.0291 | |
| 11/24/2017 | $1.0286 | |
| 11/23/2017 | $1.0272 | |
| 11/22/2017 | $1.024 | |
| 11/21/2017 | $1.0232 | |
| 11/20/2017 | $1.0216 | |
| 11/17/2017 | $1.0194 | |
| 11/16/2017 | $1.0206 | |
| 11/15/2017 | $1.0205 | |
| 11/14/2017 | $1.0208 | |
| 11/13/2017 | $1.0228 | |
| 11/10/2017 | $1.0252 | |
| 11/09/2017 | $1.0251 | |
| 11/08/2017 | $1.0254 | |
| 11/07/2017 | $1.0241 | |
| 11/06/2017 | $1.0236 | |
| 11/03/2017 | $1.0232 | |
| 11/02/2017 | $1.0188 | |
| 10/30/2017 | $1.0171 | |
| 10/27/2017 | $1.0175 | |
| 10/26/2017 | $1.0191 | |
| 10/25/2017 | $1.0199 | |
| 10/24/2017 | $1.0208 | |
| 10/23/2017 | $1.0217 | |
| 10/20/2017 | $1.0215 | |
| 10/19/2017 | $1.0213 | |
| 10/18/2017 | $1.0224 | |
| 10/16/2017 | $1.0207 | |
| 10/13/2017 | $1.02 | |
| 10/12/2017 | $1.0182 | |
| 10/11/2017 | $1.0163 | |
| 10/10/2017 | $1.0152 | |
| 10/09/2017 | $1.0162 | |
| 10/06/2017 | $1.0164 | |
| 10/05/2017 | $1.015 | |
| 10/04/2017 | $1.0139 | |
| 10/03/2017 | $1.0136 | |
| 10/02/2017 | $1.0113 | |
| 09/29/2017 | $1.0097 | |
| 09/28/2017 | $1.0126 | |
| 09/27/2017 | $1.0136 | |
| 09/26/2017 | $1.0161 | |
| 09/25/2017 | $1.0158 | |
| 09/22/2017 | $1.0178 | |
| 09/21/2017 | $1.0185 | |
| 09/20/2017 | $1.0186 | |
| 09/19/2017 | $1.0178 | |
| 09/18/2017 | $1.0169 | |
| 09/15/2017 | $1.0179 | |
| 09/14/2017 | $1.0188 | |
| 09/12/2017 | $1.0188 | |
| 09/11/2017 | $1.0177 | |
| 09/08/2017 | $1.0148 | |
| 09/07/2017 | $1.0144 | |
| 09/06/2017 | $1.0146 | |
| 09/05/2017 | $1.0146 | |
| 09/04/2017 | $1.0117 | |
| 08/31/2017 | $1.0114 | |
| 08/30/2017 | $1.0107 | |
| 08/29/2017 | $1.009 | |
| 08/25/2017 | $1.0085 | |
| 08/24/2017 | $1.0079 | |
| 08/23/2017 | $1.0064 | |
| 08/22/2017 | $1.0053 | |
| 08/18/2017 | $1.0067 | |
| 08/17/2017 | $1.006 | |
| 08/16/2017 | $1.0064 | |
| 08/15/2017 | $1.0037 | |
| 08/14/2017 | $1.0045 | |
| 08/11/2017 | $1.0085 | |
| 08/10/2017 | $1.0103 | |
| 08/09/2017 | $1.0104 | |
| 08/08/2017 | $1.0099 | |
| 08/07/2017 | $1.0103 | |
| 08/04/2017 | $1.0099 | |
| 08/03/2017 | $1.0093 | |
| 08/02/2017 | $1.0074 | |
| 08/01/2017 | $1.0068 | |
| 07/31/2017 | $1.0079 | |
| 07/28/2017 | $1.0076 | |
| 07/27/2017 | $1.0069 | |
| 07/26/2017 | $1.0077 | |
| 07/25/2017 | $1.0079 | |
| 07/24/2017 | $1.0064 | |
| 07/21/2017 | $1.0055 | |
| 07/20/2017 | $1.004 | |
| 07/19/2017 | $1.0022 | |
| 07/18/2017 | $1.0011 | |
| 07/17/2017 | $0.9982 | |
| 07/14/2017 | $0.9972 | |
| 07/13/2017 | $0.9925 | |
| 07/12/2017 | $0.992 | |
| 07/11/2017 | $0.9908 | |
| 07/10/2017 | $0.9909 | |
| 07/07/2017 | $0.9926 | |
| 07/06/2017 | $0.9924 | |
| 07/05/2017 | $0.9929 | |
| 07/04/2017 | $0.994 | |
| 07/03/2017 | $0.9951 | |
| 06/30/2017 | $0.9975 | |
| 06/29/2017 | $0.9969 | |
| 06/28/2017 | $0.9986 | |
| 06/27/2017 | $0.9965 | |
| 06/23/2017 | $0.9962 | |
| 06/22/2017 | $0.9969 | |
| 06/21/2017 | $0.9979 | |
| 06/20/2017 | $0.9959 | |
| 06/19/2017 | $0.9946 | |
| 06/16/2017 | $0.9978 | |
| 06/15/2017 | $0.9959 | |
| 06/14/2017 | $0.9947 | |
| 06/13/2017 | $0.9979 | |
| 06/09/2017 | $0.9988 | |
| 06/08/2017 | $0.9987 | |
| 06/07/2017 | $0.9987 | |
| 06/06/2017 | $0.9985 | |
| 06/05/2017 | $0.9957 | |
| 06/02/2017 | $0.9939 | |
| 06/01/2017 | $0.9932 | |
| 05/31/2017 | $0.9933 | |
| 05/30/2017 | $0.994 | |
| 05/29/2017 | $0.9925 | |
| 05/26/2017 | $0.991 | |
| 05/25/2017 | $0.9899 | |
| 05/24/2017 | $0.9897 | |
| 05/23/2017 | $0.987 | |
| 05/22/2017 | $0.9852 | |
| 05/19/2017 | $0.9873 | |
| 05/18/2017 | $0.989 | |
| 05/17/2017 | $0.9873 | |
| 05/16/2017 | $0.9852 | |
| 05/15/2017 | $0.9832 | |
| 05/12/2017 | $0.983 | |
| 05/11/2017 | $0.9824 | |
| 05/10/2017 | $0.9828 | |
| 05/09/2017 | $0.9819 | |
| 05/08/2017 | $0.9823 | |
| 05/05/2017 | $0.983 | |
| 05/04/2017 | $0.9824 | |
| 05/03/2017 | $0.9805 | |
| 05/02/2017 | $0.9794 | |
| 04/27/2017 | $0.9785 | |
| 04/26/2017 | $0.9777 | |
| 04/25/2017 | $0.9741 | |
| 04/24/2017 | $0.9723 | |
| 04/21/2017 | $0.972 | |
| 04/20/2017 | $0.9723 | |
| 04/19/2017 | $0.971 | |
| 04/18/2017 | $0.971 | |
| 04/17/2017 | $0.9707 | |
| 04/12/2017 | $0.9693 | |
| 04/11/2017 | $0.9698 | |
| 04/10/2017 | $0.97 | |
| 04/07/2017 | $0.9697 | |
| 04/06/2017 | $0.9696 | |
| 04/05/2017 | $0.969 | |
| 04/04/2017 | $0.9684 | |
| 04/03/2017 | $0.9695 | |
| 03/31/2017 | $0.969 | |
| 03/30/2017 | $0.9675 | |
| 03/29/2017 | $0.9667 | |
| 03/28/2017 | $0.9673 | |
| 03/27/2017 | $0.9657 | |
| 03/24/2017 | $0.9647 | |
| 03/23/2017 | $0.9672 | |
| 03/22/2017 | $0.9672 | |
| 03/21/2017 | $0.9671 | |
| 03/20/2017 | $0.9661 | |
| 03/17/2017 | $0.9611 | |
| 03/16/2017 | $0.9585 | |
| 03/15/2017 | $0.9606 | |
| 03/14/2017 | $0.9602 | |
| 03/13/2017 | $0.9589 | |
| 03/10/2017 | $0.9621 | |
| 03/09/2017 | $0.9639 | |
| 03/08/2017 | $0.9656 | |
| 03/07/2017 | $0.9656 | |
| 03/06/2017 | $0.9671 | |
| 03/03/2017 | $0.9672 | |
| 03/02/2017 | $0.9666 | |
| 03/01/2017 | $0.9666 | |
| 02/28/2017 | $0.9664 | |
| 02/27/2017 | $0.9668 | |
| 02/24/2017 | $0.9655 | |
| 02/23/2017 | $0.9633 | |
| 02/22/2017 | $0.962 | |
| 02/21/2017 | $0.9616 | |
| 02/20/2017 | $0.9622 | |
| 02/17/2017 | $0.9607 | |
| 02/16/2017 | $0.9601 | |
| 02/15/2017 | $0.9594 | |
| 02/14/2017 | $0.9579 | |
| 02/13/2017 | $0.9562 | |
| 02/10/2017 | $0.9554 | |
| 02/09/2017 | $0.9547 | |
| 02/08/2017 | $0.9552 | |
| 02/07/2017 | $0.9528 | |
| 02/06/2017 | $0.9515 | |
| 02/03/2017 | $0.9511 | |
| 02/02/2017 | $0.9496 | |
| 02/01/2017 | $0.9505 | |
| 01/31/2017 | $0.9517 | |
| 01/30/2017 | $0.9515 | |
| 01/27/2017 | $0.9501 | |
| 01/26/2017 | $0.9481 | |
| 01/25/2017 | $0.9481 | |
| 01/24/2017 | $0.947 | |
| 01/23/2017 | $0.9475 | |
| 01/20/2017 | $0.9488 | |
| 01/19/2017 | $0.9502 | |
| 01/18/2017 | $0.9493 | |
| 01/17/2017 | $0.9497 | |
| 01/16/2017 | $0.95 | |
| 01/13/2017 | $0.9483 | |
| 01/12/2017 | $0.9473 | |
| 01/11/2017 | $0.9473 | |
| 01/10/2017 | $0.9468 | |
| 01/09/2017 | $0.9469 | |
| 01/06/2017 | $0.9425 | |
| 01/05/2017 | $0.9392 | |
| 01/04/2017 | $0.9365 | |
| 01/03/2017 | $0.937 | |
| 12/29/2016 | $0.9361 | |
| 12/28/2016 | $0.936 | |
| 12/27/2016 | $0.9357 | |
| 12/23/2016 | $0.9368 | |
| 12/22/2016 | $0.9353 | |
| 12/21/2016 | $0.9349 | |
| 12/20/2016 | $0.9354 | |
| 12/19/2016 | $0.9356 | |
| 12/16/2016 | $0.9404 | |
| 12/15/2016 | $0.9403 | |
| 12/14/2016 | $0.9381 | |
| 12/13/2016 | $0.9383 | |
| 12/12/2016 | $0.9382 | |
| 12/09/2016 | $0.9357 | |
| 12/08/2016 | $0.9323 | |
| 12/07/2016 | $0.9306 | |
| 12/06/2016 | $0.9289 | |
| 12/05/2016 | $0.9306 | |
| 12/02/2016 | $0.9331 | |
| 12/01/2016 | $0.9331 | |
| 11/29/2016 | $0.9326 | |
| 11/28/2016 | $0.9321 | |
| 11/25/2016 | $0.9325 | |
| 11/24/2016 | $0.933 | |
| 11/23/2016 | $0.9308 | |
| 11/22/2016 | $0.9308 | |
| 11/21/2016 | $0.9317 | |
| 11/18/2016 | $0.9314 | |
| 11/17/2016 | $0.9293 | |
| 11/16/2016 | $0.9294 | |
| 11/15/2016 | $0.9351 | |
| 11/14/2016 | $0.9405 | |
| 11/11/2016 | $0.942 | |
| 11/10/2016 | $0.9473 | |
| 11/09/2016 | $0.9446 | |
| 11/08/2016 | $0.9407 | |
| 11/07/2016 | $0.9428 | |
| 11/04/2016 | $0.945 | |
| 11/03/2016 | $0.9493 | |
| 11/02/2016 | $0.9523 | |
| 10/28/2016 | $0.9549 | |
| 10/27/2016 | $0.9574 | |
| 10/26/2016 | $0.9573 | |
| 10/25/2016 | $0.9558 | |
| 10/24/2016 | $0.9562 | |
| 10/21/2016 | $0.9553 | |
| 10/20/2016 | $0.9537 | |
| 10/19/2016 | $0.9515 | |
| 10/18/2016 | $0.9522 | |
| 10/17/2016 | $0.9514 | |
| 10/14/2016 | $0.9529 | |
| 10/13/2016 | $0.9556 | |
| 10/12/2016 | $0.9579 | |
| 10/11/2016 | $0.9573 | |
| 10/10/2016 | $0.958 | |
| 10/07/2016 | $0.9579 | |
| 10/06/2016 | $0.9594 | |
| 10/05/2016 | $0.9596 | |
| 10/04/2016 | $0.9579 | |
| 10/03/2016 | $0.9599 | |
| 09/30/2016 | $0.9583 | |
| 09/29/2016 | $0.9567 | |
| 09/28/2016 | $0.9572 | |
| 09/27/2016 | $0.9602 | |
| 09/26/2016 | $0.9589 | |
| 09/23/2016 | $0.9532 | |
| 09/22/2016 | $0.9507 | |
| 09/21/2016 | $0.9501 | |
| 09/20/2016 | $0.9488 | |
| 09/19/2016 | $0.9487 | |
| 09/16/2016 | $0.948 | |
| 09/15/2016 | $0.9498 | |
| 09/14/2016 | $0.9514 | |
| 09/13/2016 | $0.9641 | |
| 09/09/2016 | $0.9645 | |
| 09/08/2016 | $0.9617 | |
| 09/07/2016 | $0.9599 | |
| 09/06/2016 | $0.9584 | |
| 09/05/2016 | $0.9566 | |
| 09/02/2016 | $0.9568 | |
| 09/01/2016 | $0.9587 | |
| 08/31/2016 | $0.9581 | |
| 08/30/2016 | $0.9595 | |
| 08/26/2016 | $0.9608 | |
| 08/25/2016 | $0.9613 | |
| 08/24/2016 | $0.96 | |
| 08/23/2016 | $0.9602 | |
| 08/22/2016 | $0.9611 | |
| 08/19/2016 | $0.9602 | |
| 08/18/2016 | $0.961 | |
| 08/17/2016 | $0.9602 | |
| 08/16/2016 | $0.9604 | |
| 08/15/2016 | $0.9589 | |
| 08/12/2016 | $0.9589 | |
| 08/11/2016 | $0.9566 | |
| 08/10/2016 | $0.9543 | |
| 08/09/2016 | $0.9531 | |
| 08/08/2016 | $0.95 | |
| 08/05/2016 | $0.9479 | |
| 08/04/2016 | $0.9504 | |
| 08/03/2016 | $0.9524 | |
| 08/02/2016 | $0.9512 | |
| 08/01/2016 | $0.95 | |
| 07/29/2016 | $0.9492 | |
| 07/28/2016 | $0.9477 | |
| 07/27/2016 | $0.9472 | |
| 07/26/2016 | $0.9472 | |
| 07/25/2016 | $0.9477 | |
| 07/22/2016 | $0.9471 | |
| 07/21/2016 | $0.9448 | |
| 07/20/2016 | $0.9468 | |
| 07/19/2016 | $0.9462 | |
| 07/18/2016 | $0.9465 | |
| 07/15/2016 | $0.9454 | |
| 07/14/2016 | $0.9448 | |
| 07/13/2016 | $0.9414 | |
| 07/12/2016 | $0.9365 | |
| 07/11/2016 | $0.9331 | |
| 07/08/2016 | $0.931 | |
| 07/07/2016 | $0.9344 | |
| 07/05/2016 | $0.9332 | |
| 07/04/2016 | $0.9304 | |
| 07/01/2016 | $0.926 | |
| 06/30/2016 | $0.9188 | |
| 06/29/2016 | $0.9145 | |
| 06/28/2016 | $0.9187 | |
| 06/27/2016 | $0.9361 | |
| 06/24/2016 | $0.9344 | |
| 06/23/2016 | $0.9334 | |
| 06/22/2016 | $0.9321 | |
| 06/21/2016 | $0.9265 | |
| 06/20/2016 | $0.9248 | |
| 06/17/2016 | $0.9257 | |
| 06/16/2016 | $0.9252 | |
| 06/15/2016 | $0.9291 | |
| 06/14/2016 | $0.9339 | |
| 06/13/2016 | $0.9384 | |
| 06/10/2016 | $0.9403 | |
| 06/09/2016 | $0.9387 | |
| 06/08/2016 | $0.9354 | |
| 06/07/2016 | $0.9321 | |
| 06/06/2016 | $0.9304 | |
| 06/03/2016 | $0.93 | |
| 06/02/2016 | $0.9302 | |
| 06/01/2016 | $0.9298 | |
| 05/31/2016 | $0.9302 | |
| 05/30/2016 | $0.9299 | |
| 05/27/2016 | $0.9285 | |
| 05/26/2016 | $0.9254 | |
| 05/25/2016 | $0.9224 | |
| 05/24/2016 | $0.9231 | |
| 05/23/2016 | $0.9207 | |
| 05/20/2016 | $0.9241 | |
| 05/19/2016 | $0.9248 | |
| 05/18/2016 | $0.9251 | |
| 05/17/2016 | $0.9239 | |
| 05/16/2016 | $0.9241 | |
| 05/13/2016 | $0.9241 | |
| 05/12/2016 | $0.9242 | |
| 05/11/2016 | $0.9242 | |
| 05/10/2016 | $0.9245 | |
| 05/06/2016 | $0.9246 |