PIFA

NAV History

ALFM Dollar Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
05/14/2025$517
05/13/2025$516.91
05/09/2025$517.1
05/08/2025$516.87
05/07/2025$516.7
05/06/2025$516.85
05/05/2025$516.95
05/02/2025$516.93
04/30/2025$516.69
04/29/2025$516.61
04/28/2025$516.3
04/25/2025$515.99
04/24/2025$515.88
04/23/2025$515.57
04/22/2025$515.75
04/21/2025$515.53
04/16/2025$515.24
04/15/2025$514.9
04/14/2025$514.8
04/11/2025$515.23
04/10/2025$515.52
04/08/2025$515.75
04/07/2025$515.9
04/04/2025$515.55
04/03/2025$515.41
04/02/2025$515.22
03/31/2025$514.9
03/28/2025$514.7
03/27/2025$514.79
03/26/2025$514.72
03/25/2025$514.85
03/24/2025$514.97
03/21/2025$514.8
03/20/2025$514.6
03/19/2025$514.57
03/18/2025$514.5
03/17/2025$514.5
03/14/2025$514.32
03/13/2025$514.36
03/12/2025$514.49
03/11/2025$514.25
03/10/2025$514.11
03/07/2025$513.92
03/06/2025$514.04
03/05/2025$514.18
03/04/2025$513.89
03/03/2025$513.68
02/28/2025$513.44
02/27/2025$513.29
02/26/2025$513.36
02/25/2025$513.03
02/24/2025$512.78
02/21/2025$512.65
02/20/2025$512.54
02/19/2025$512.54
02/18/2025$512.59
02/17/2025$512.27
02/14/2025$511.99
02/13/2025$512.12
02/12/2025$512.14
02/11/2025$512.06
02/10/2025$512.05
02/07/2025$512.04
02/06/2025$511.89
02/05/2025$511.59
02/04/2025$511.53
02/03/2025$511.65
01/31/2025$511.6
01/30/2025$511.43
01/28/2025$511.41
01/27/2025$511.22
01/24/2025$511.17
01/23/2025$511.12
01/22/2025$511.03
01/21/2025$510.93
01/20/2025$510.88
01/17/2025$510.68
01/16/2025$510.35
01/15/2025$510.39
01/14/2025$510.34
01/13/2025$510.47
01/10/2025$510.4
01/09/2025$510.33
01/08/2025$510.39
01/07/2025$510.32
01/06/2025$510.45
01/03/2025$510.41
01/02/2025$510.14
12/31/2024$510.14
12/27/2024$510.07
12/26/2024$510.09
12/23/2024$510
12/20/2024$510.05
12/19/2024$510.2
12/18/2024$510.16
12/17/2024$510.23
12/16/2024$510.29
12/13/2024$510.34
12/12/2024$510.44
12/11/2024$510.41
12/10/2024$510.49
12/09/2024$510.28
12/06/2024$510.17
12/05/2024$509.98
12/04/2024$509.99
12/03/2024$510
12/02/2024$509.85
11/29/2024$509.81
11/28/2024$509.65
11/27/2024$509.5
11/26/2024$509.24
11/25/2024$509.06
11/22/2024$509.03
11/21/2024$509.01
11/20/2024$509.06
11/19/2024$508.84
11/18/2024$508.99
11/15/2024$508.9
11/14/2024$509.07
11/13/2024$509.24
11/12/2024$509.61
11/11/2024$509.37
11/08/2024$509.03
11/07/2024$508.88
11/06/2024$509.21
11/05/2024$509.14
11/04/2024$509.4
10/31/2024$509.47
10/30/2024$509.33
10/29/2024$508.98
10/28/2024$509.25
10/25/2024$509.1
10/24/2024$509.06
10/23/2024$509.32
10/22/2024$509.6
10/21/2024$509.42
10/18/2024$509.71
10/17/2024$509.73
10/16/2024$509.42
10/15/2024$509.38
10/14/2024$509.24
10/11/2024$509.22
10/10/2024$509.36
10/09/2024$509.35
10/08/2024$509.48
10/07/2024$509.76
10/04/2024$509.8
10/03/2024$509.87
10/02/2024$510.04
10/01/2024$509.92
09/30/2024$509.8
09/27/2024$509.58
09/26/2024$509.7
09/25/2024$509.53
09/24/2024$509.63
09/23/2024$509.44
09/20/2024$509.24
09/19/2024$509.19
09/18/2024$509.22
09/17/2024$508.93
09/16/2024$508.7
09/13/2024$508.44
09/12/2024$508.46
09/11/2024$508.14
09/10/2024$508
09/09/2024$507.96
09/06/2024$507.7
09/05/2024$507.52
09/04/2024$507.29
09/03/2024$507.21
09/02/2024$507.35
08/30/2024$507.34
08/29/2024$507.34
08/28/2024$507.27
08/27/2024$506.86
08/22/2024$506.67
08/21/2024$506.46
08/20/2024$506.34
08/19/2024$506.01
08/16/2024$506.12
08/15/2024$505.9
08/14/2024$505.64
08/13/2024$505.48
08/12/2024$505.32
08/09/2024$505.32
08/08/2024$505.16
08/07/2024$505.27
08/06/2024$505.36
08/05/2024$504.96
08/02/2024$504.75
08/01/2024$504.44
07/31/2024$504.24
07/30/2024$504.19
07/29/2024$503.83
07/25/2024$503.89
07/24/2024$503.82
07/23/2024$503.76
07/22/2024$503.74
07/19/2024$503.73
07/18/2024$503.74
07/17/2024$503.72
07/16/2024$503.61
07/15/2024$503.48
07/12/2024$503.1
07/11/2024$503.03
07/10/2024$502.97
07/09/2024$502.85
07/08/2024$502.6
07/05/2024$502.55
07/04/2024$502.23
07/03/2024$502.15
07/02/2024$502.3
07/01/2024$502.35
06/28/2024$502.18
06/27/2024$502.33
06/26/2024$502.39
06/25/2024$502.3
06/24/2024$502.24
06/21/2024$502.09
06/20/2024$502.15
06/19/2024$501.88
06/18/2024$502.03
06/14/2024$501.71
06/13/2024$501.33
06/11/2024$501.22
06/10/2024$501.39
06/07/2024$501.36
06/06/2024$500.99
06/05/2024$500.98
06/04/2024$500.53
06/03/2024$500.2
05/31/2024$500.11
05/30/2024$500.11
05/29/2024$500.29
05/28/2024$500.17
05/27/2024$500.05
05/24/2024$500.2
05/23/2024$500.16
05/22/2024$500.11
05/21/2024$500.09
05/20/2024$500.1
05/17/2024$500.27
05/16/2024$499.89
05/15/2024$499.7
05/14/2024$499.58
05/13/2024$499.62
05/10/2024$499.34
05/09/2024$499.46
05/08/2024$499.51
05/07/2024$499.28
05/06/2024$498.92
05/03/2024$498.62
05/02/2024$498.51
04/30/2024$498.38
04/29/2024$498.12
04/26/2024$498.32
04/25/2024$498.5
04/24/2024$498.4
04/23/2024$498.23
04/22/2024$498.32
04/19/2024$498.53
04/18/2024$498.24
04/17/2024$498.32
04/16/2024$498.61
04/15/2024$498.72
04/12/2024$498.79
04/11/2024$499.07
04/08/2024$499.22
04/05/2024$499.07
04/04/2024$498.99
04/03/2024$499.08
04/02/2024$499.26
04/01/2024$499.04
03/27/2024$499
03/26/2024$499.02
03/25/2024$498.8
03/22/2024$498.68
03/21/2024$498.38
03/20/2024$498.2
03/19/2024$498.21
03/18/2024$498.12
03/15/2024$498.3
03/14/2024$498.37
03/13/2024$498.45
03/12/2024$498.48
03/11/2024$498.33
03/08/2024$498.14
03/07/2024$497.93
03/06/2024$497.85
03/05/2024$497.84
03/04/2024$497.54
03/01/2024$497.44
02/29/2024$497.24
02/28/2024$497.39
02/27/2024$497.43
02/26/2024$497.08
02/23/2024$497
02/22/2024$497.07
02/21/2024$496.95
02/20/2024$496.98
02/19/2024$496.91
02/16/2024$496.89
02/15/2024$496.64
02/14/2024$496.85
02/13/2024$496.82
02/12/2024$496.79
02/08/2024$496.81
02/07/2024$496.62
02/06/2024$496.67
02/05/2024$496.87
02/02/2024$496.63
02/01/2024$496.55
01/31/2024$496.42
01/30/2024$496.07
01/29/2024$495.97
01/26/2024$495.72
01/25/2024$495.81
01/24/2024$495.83
01/23/2024$495.77
01/22/2024$495.62
01/19/2024$495.72
01/18/2024$495.71
01/17/2024$495.9
01/16/2024$495.95
01/15/2024$495.65
01/12/2024$495.53
01/11/2024$495.36
01/10/2024$495.29
01/09/2024$495.03
01/08/2024$495.04
01/05/2024$495.13
01/04/2024$495.16
01/03/2024$495.28
01/02/2024$495.24
12/31/2023$495.31
12/29/2023$495.22
12/28/2023$494.89
12/27/2023$494.73
12/22/2023$494.63
12/21/2023$494.53
12/20/2023$494.47
12/19/2023$494.14
12/18/2023$494.12
12/15/2023$493.95
12/14/2023$493.47
12/13/2023$493.41
12/12/2023$493.24
12/11/2023$493.24
12/07/2023$493.02
12/06/2023$492.61
12/05/2023$492.44
12/04/2023$491.99
12/01/2023$492.05
11/30/2023$491.87
11/29/2023$491.42
11/28/2023$491.07
11/24/2023$491.03
11/23/2023$491.01
11/22/2023$490.96
11/21/2023$490.71
11/20/2023$490.73
11/17/2023$490.5
11/16/2023$490.69
11/15/2023$490.31
11/14/2023$490.21
11/13/2023$490.19
11/10/2023$490.33
11/09/2023$490.16
11/08/2023$490.04
11/07/2023$490.09
11/06/2023$489.71
11/03/2023$489.34
10/31/2023$489.07
10/27/2023$488.87
10/26/2023$489.14
10/25/2023$489.16
10/24/2023$488.8
10/23/2023$488.87
10/20/2023$488.86
10/19/2023$489.13
10/18/2023$489.4
10/17/2023$489.41
10/16/2023$489.47
10/13/2023$489.58
10/12/2023$489.62
10/11/2023$489.26
10/10/2023$489.11
10/09/2023$489.33
10/06/2023$489.35
10/05/2023$489.14
10/04/2023$489.31
10/03/2023$489.38
10/02/2023$489.51
09/29/2023$489.37
09/28/2023$489.55
09/27/2023$489.55
09/26/2023$489.58
09/25/2023$489.7
09/22/2023$489.88
09/21/2023$490.04
09/20/2023$490.14
09/19/2023$489.98
09/18/2023$490.03
09/15/2023$490.19
09/14/2023$490
09/13/2023$490.02
09/12/2023$489.91
09/11/2023$489.9
09/08/2023$489.86
09/07/2023$489.85
09/06/2023$490
09/05/2023$490.04
09/04/2023$490.17
09/01/2023$490.13
08/31/2023$490.08
08/30/2023$489.7
08/29/2023$489.51
08/25/2023$489.57
08/24/2023$489.47
08/23/2023$489.21
08/22/2023$489.33
08/18/2023$489.2
08/17/2023$489.39
08/16/2023$489.33
08/15/2023$489.52
08/14/2023$489.61
08/11/2023$489.74
08/10/2023$489.65
08/09/2023$489.72
08/08/2023$489.44
08/07/2023$489.07
08/04/2023$489.09
08/03/2023$489.28
08/02/2023$489.38
08/01/2023$489.39
07/31/2023$489.16
07/28/2023$489.33
07/27/2023$489.23
07/26/2023$488.85
07/25/2023$488.84
07/24/2023$489.01
07/21/2023$489.09
07/20/2023$489.2
07/19/2023$489.17
07/18/2023$488.92
07/17/2023$488.91
07/14/2023$488.66
07/13/2023$488.26
07/12/2023$488.25
07/11/2023$487.98
07/10/2023$487.96
07/07/2023$488.16
07/06/2023$488.36
07/05/2023$488.33
07/04/2023$488.24
07/03/2023$487.93
06/30/2023$488.13
06/29/2023$488.14
06/27/2023$488.14
06/26/2023$488.11
06/23/2023$487.95
06/22/2023$487.92
06/21/2023$487.73
06/20/2023$487.68
06/19/2023$487.55
06/16/2023$487.4
06/15/2023$487.36
06/14/2023$487.39
06/13/2023$487.29
06/09/2023$487.17
06/08/2023$487.36
06/07/2023$487.35
06/06/2023$487.12
06/05/2023$487.28
06/02/2023$487.21
06/01/2023$487.33
05/31/2023$487.03
05/30/2023$486.86
05/29/2023$486.82
05/26/2023$486.83
05/25/2023$486.94
05/24/2023$486.89
05/23/2023$486.96
05/22/2023$486.97
05/19/2023$487.03
05/18/2023$487.14
05/17/2023$487.36
05/16/2023$487.25
05/15/2023$487.32
05/12/2023$487.13
05/11/2023$486.98
05/10/2023$486.99
05/09/2023$487.03
05/08/2023$486.89
05/05/2023$486.81
05/04/2023$486.68
05/03/2023$486.31
05/02/2023$486.17
04/28/2023$485.98
04/27/2023$486.14
04/26/2023$485.83
04/25/2023$485.59
04/24/2023$485.51
04/20/2023$485.37
04/19/2023$485.55
04/18/2023$485.51
04/17/2023$485.68
04/14/2023$485.6
04/13/2023$485.42
04/12/2023$485.31
04/11/2023$484.98
04/05/2023$484.73
04/04/2023$484.36
04/03/2023$484.27
03/31/2023$484.28
03/30/2023$484.06
03/29/2023$484.06
03/28/2023$484.23
03/27/2023$484.38
03/24/2023$484.02
03/23/2023$483.57
03/22/2023$483.39
03/21/2023$483.47
03/20/2023$483.42
03/17/2023$483.42
03/16/2023$483.32
03/15/2023$483.49
03/14/2023$482.99
03/13/2023$482.98
03/10/2023$482.58
03/09/2023$482.68
03/08/2023$483.02
03/07/2023$482.91
03/06/2023$482.58
03/03/2023$482.43
03/02/2023$482.77
03/01/2023$482.67
02/28/2023$482.46
02/27/2023$482.62
02/23/2023$482.54
02/22/2023$482.81
02/21/2023$482.99
02/20/2023$482.92
02/17/2023$483.1
02/16/2023$483.32
02/15/2023$483.48
02/14/2023$483.31
02/13/2023$483.62
02/10/2023$483.82
02/09/2023$483.64
02/08/2023$483.8
02/07/2023$484.13
02/06/2023$484.33
02/03/2023$484.03
02/02/2023$483.56
02/01/2023$483.43
01/31/2023$483.18
01/30/2023$482.76
01/27/2023$482.8
01/26/2023$482.56
01/25/2023$482.5
01/24/2023$482.32
01/23/2023$482.36
01/20/2023$482.46
01/19/2023$482.07
01/18/2023$481.68
01/17/2023$481.61
01/16/2023$481.52
01/13/2023$481.12
01/12/2023$480.88
01/11/2023$480.82
01/10/2023$480.45
01/09/2023$480.2
01/06/2023$480.26
01/05/2023$480.44
01/04/2023$480.07
01/03/2023$480.03
12/31/2022$480.12
12/29/2022$479.98
12/28/2022$480.07
12/27/2022$480.03
12/23/2022$480.03
12/22/2022$479.93
12/21/2022$479.92
12/20/2022$480.07
12/19/2022$480.14
12/16/2022$480.23
12/15/2022$480.01
12/14/2022$479.6
12/13/2022$479.52
12/12/2022$479.59
12/09/2022$479.32
12/07/2022$479.37
12/06/2022$479.46
12/05/2022$479.33
12/02/2022$479.11
12/01/2022$478.72
11/29/2022$478.55
11/28/2022$478.94
11/25/2022$478.61
11/24/2022$478.42
11/23/2022$478.02
11/22/2022$477.78
11/21/2022$478.04
11/18/2022$478.28
11/17/2022$478
11/16/2022$477.74
11/15/2022$477.53
11/14/2022$477.27
11/11/2022$477.02
11/10/2022$477.07
11/09/2022$476.83
11/08/2022$476.64
11/07/2022$476.55
11/04/2022$476.82
11/03/2022$477.24
11/02/2022$477.59
10/28/2022$477.35
10/27/2022$477.22
10/26/2022$476.99
10/25/2022$477.09
10/24/2022$476.97
10/21/2022$477.41
10/20/2022$477.69
10/19/2022$477.83
10/18/2022$477.9
10/17/2022$478.28
10/14/2022$478.26
10/13/2022$478.82
10/12/2022$478.88
10/11/2022$479.43
10/10/2022$479.39
10/07/2022$479.45
10/06/2022$479.56
10/05/2022$479.66
10/04/2022$479.55
10/03/2022$479.87
09/30/2022$479.81
09/29/2022$479.73
09/28/2022$480.22
09/26/2022$480.61
09/23/2022$480.99
09/22/2022$481.16
09/21/2022$481.4
09/20/2022$481.46
09/19/2022$481.6
09/16/2022$481.81
09/15/2022$481.84
09/14/2022$482.24
09/13/2022$482.02
09/12/2022$481.86
09/09/2022$481.86
09/08/2022$481.65
09/07/2022$481.73
09/06/2022$481.83
09/05/2022$481.66
09/02/2022$481.94
09/01/2022$482.34
08/31/2022$482.5
08/30/2022$482.8
08/26/2022$482.65
08/25/2022$482.53
08/24/2022$482.37
08/23/2022$482.57
08/22/2022$482.9
08/19/2022$482.95
08/18/2022$483.09
08/17/2022$483.38
08/16/2022$483.12
08/15/2022$482.96
08/12/2022$483.01
08/11/2022$482.69
08/10/2022$482.71
08/09/2022$482.52
08/08/2022$482.72
08/05/2022$482.52
08/04/2022$482.36
08/03/2022$482.68
08/02/2022$482.36
08/01/2022$482.04
07/29/2022$481.83
07/28/2022$481.62
07/27/2022$481.74
07/26/2022$481.66
07/25/2022$481.45
07/22/2022$481.25
07/21/2022$481.18
07/20/2022$480.98
07/19/2022$480.92
07/18/2022$480.85
07/15/2022$480.96
07/14/2022$481.13
07/13/2022$481.41
07/12/2022$481.27
07/11/2022$481.28
07/08/2022$481.26
07/07/2022$481.36
07/06/2022$481.26
07/05/2022$481.29
07/04/2022$481.19
07/01/2022$481.28
06/30/2022$481.25
06/29/2022$481.35
06/28/2022$481.46
06/27/2022$481.45
06/24/2022$481.47
06/23/2022$481.29
06/22/2022$481.11
06/21/2022$481.11
06/20/2022$481.02
06/17/2022$481.3
06/16/2022$481.22
06/15/2022$481.38
06/14/2022$481.78
06/13/2022$482.19
06/10/2022$482.56
06/09/2022$482.65
06/08/2022$482.62
06/07/2022$482.68
06/06/2022$482.72
06/03/2022$482.6
06/02/2022$482.74
06/01/2022$482.94
05/31/2022$482.76
05/30/2022$482.6
05/27/2022$482.45
05/26/2022$482.27
05/25/2022$482.14
05/24/2022$481.97
05/23/2022$481.82
05/20/2022$481.73
05/19/2022$481.74
05/18/2022$481.7
05/17/2022$481.65
05/16/2022$481.48
05/13/2022$481.6
05/12/2022$481.43
05/11/2022$481.36
05/10/2022$481.77
05/06/2022$482.09
05/05/2022$481.93
05/04/2022$482.19
05/02/2022$482.35
04/29/2022$482.47
04/28/2022$482.52
04/27/2022$482.66
04/26/2022$482.53
04/25/2022$482.89
04/22/2022$483.27
04/21/2022$483.11
04/20/2022$483.5
04/19/2022$483.56
04/18/2022$483.7
04/13/2022$483.54
04/12/2022$483.95
04/11/2022$484.36
04/08/2022$484.64
04/07/2022$484.59
04/06/2022$484.91
04/05/2022$484.84
04/04/2022$484.72
04/01/2022$485.05
03/31/2022$484.8
03/30/2022$484.63
03/29/2022$484.61
03/28/2022$484.93
03/25/2022$484.96
03/24/2022$484.83
03/23/2022$484.68
03/22/2022$485.1
03/21/2022$485.1
03/18/2022$484.93
03/17/2022$484.76
03/16/2022$484.88
03/15/2022$485.3
03/14/2022$485.45
03/11/2022$485.83
03/10/2022$485.74
03/09/2022$486.05
03/08/2022$486.47
03/07/2022$486.61
03/04/2022$486.5
03/03/2022$486.82
03/02/2022$486.71
03/01/2022$486.72
02/28/2022$487.04
02/24/2022$487.21
02/23/2022$487.37
02/22/2022$487.38
02/21/2022$487.31
02/18/2022$487.41
02/17/2022$487.41
02/16/2022$487.47
02/15/2022$487.66
02/14/2022$487.81
02/11/2022$488.15
02/10/2022$488.01
02/09/2022$487.97
02/08/2022$488.08
02/07/2022$488.35
02/04/2022$488.57
02/03/2022$488.59
02/02/2022$488.38
01/31/2022$488.43
01/28/2022$488.47
01/27/2022$488.74
01/26/2022$488.83
01/25/2022$488.98
01/24/2022$488.99
01/21/2022$488.8
01/20/2022$488.6
01/19/2022$488.86
01/18/2022$489.06
01/17/2022$489
01/14/2022$489.09
01/13/2022$489.12
01/12/2022$489.07
01/11/2022$488.96
01/10/2022$489.1
01/07/2022$489.27
01/06/2022$489.44
01/05/2022$489.5
01/04/2022$489.65
01/03/2022$489.61
12/31/2021$489.57
12/29/2021$489.53
12/28/2021$489.48
12/27/2021$489.48
12/24/2021$489.52
12/23/2021$489.68
12/22/2021$489.64
12/21/2021$489.62
12/20/2021$489.57
12/17/2021$489.51
12/16/2021$489.51
12/15/2021$489.52
12/14/2021$489.27
12/13/2021$489.15
12/10/2021$488.88
12/09/2021$488.67
12/07/2021$488.76
12/06/2021$488.55
12/03/2021$488.46
12/02/2021$488.37
12/01/2021$488.46
11/29/2021$488.54
11/26/2021$488.55
11/25/2021$488.6
11/24/2021$488.66
11/23/2021$488.64
11/22/2021$488.52
11/19/2021$488.56
11/18/2021$488.39
11/17/2021$488.38
11/16/2021$488.45
11/15/2021$488.64
11/12/2021$488.82
11/11/2021$488.82
11/10/2021$488.76
11/09/2021$488.77
11/08/2021$488.51
11/05/2021$488.39
11/04/2021$488.32
11/03/2021$488.18
11/02/2021$488.34
10/29/2021$488.37
10/28/2021$488.21
10/27/2021$488.18
10/26/2021$488.1
10/25/2021$488.03
10/22/2021$487.98
10/21/2021$488.08
10/20/2021$488.14
10/19/2021$487.98
10/18/2021$487.97
10/15/2021$487.71
10/14/2021$487.61
10/13/2021$487.46
10/12/2021$487.66
10/11/2021$487.59
10/08/2021$487.65
10/07/2021$487.74
10/06/2021$487.87
10/05/2021$488
10/04/2021$487.89
10/01/2021$487.86
09/30/2021$487.97
09/29/2021$488.1
09/28/2021$488.23
09/27/2021$488.34
09/24/2021$488.47
09/23/2021$488.36
09/22/2021$488.38
09/21/2021$488.47
09/20/2021$488.54
09/17/2021$488.58
09/16/2021$488.61
09/15/2021$488.51
09/14/2021$488.5
09/13/2021$488.47
09/10/2021$488.32
09/09/2021$488.25
09/08/2021$488.26
09/07/2021$488.31
09/06/2021$488.2
09/03/2021$488.12
09/02/2021$488.05
09/01/2021$488.16
08/31/2021$487.82
08/27/2021$487.76
08/26/2021$487.81
08/25/2021$487.81
08/24/2021$487.71
08/23/2021$487.71
08/20/2021$487.76
08/19/2021$487.65
08/18/2021$487.65
08/17/2021$487.56
08/16/2021$487.34
08/13/2021$487.3
08/12/2021$487.16
08/11/2021$487.21
08/10/2021$487.27
08/09/2021$487.38
08/06/2021$487.47
08/05/2021$487.46
08/04/2021$487.3
08/03/2021$487.13
08/02/2021$487.06
07/30/2021$486.93
07/29/2021$486.76
07/28/2021$486.9
07/27/2021$486.94
07/26/2021$486.82
07/23/2021$486.74
07/22/2021$486.72
07/21/2021$486.72
07/19/2021$486.59
07/16/2021$486.57
07/15/2021$486.27
07/14/2021$486.31
07/13/2021$486.43
07/12/2021$486.33
07/09/2021$486.45
07/08/2021$486.37
07/07/2021$486.31
07/06/2021$486.21
07/05/2021$486.18
07/02/2021$486.15
07/01/2021$486.13
06/30/2021$486.15
06/29/2021$486.08
06/28/2021$486.18
06/25/2021$486.09
06/24/2021$485.99
06/23/2021$485.97
06/22/2021$486.06
06/21/2021$485.93
06/18/2021$485.72
06/17/2021$485.78
06/16/2021$485.81
06/15/2021$485.87
06/14/2021$485.84
06/11/2021$485.63
06/10/2021$485.52
06/09/2021$485.29
06/08/2021$485.17
06/07/2021$484.87
06/04/2021$484.98
06/03/2021$484.9
06/02/2021$484.8
06/01/2021$484.84
05/31/2021$484.72
05/28/2021$484.66
05/27/2021$484.74
05/26/2021$484.59
05/25/2021$484.3
05/24/2021$484.1
05/21/2021$483.95
05/20/2021$484.07
05/19/2021$484.1
05/18/2021$484.02
05/17/2021$483.72
05/14/2021$483.97
05/12/2021$484.13
05/11/2021$484.22
05/10/2021$484.07
05/07/2021$483.98
05/06/2021$483.77
05/05/2021$483.71
05/04/2021$483.53
05/03/2021$483.43
04/30/2021$483.32
04/29/2021$483.18
04/28/2021$483.49
04/27/2021$483.53
04/26/2021$483.52
04/23/2021$483.6
04/22/2021$483.36
04/21/2021$483.38
04/20/2021$483.46
04/19/2021$483.22
04/16/2021$482.82
04/15/2021$482.75
04/14/2021$482.51
04/13/2021$482.49
04/12/2021$482.13
04/08/2021$482.14
04/07/2021$481.82
04/06/2021$481.74
04/05/2021$481.59
03/31/2021$481.58
03/30/2021$482.01
03/29/2021$482.04
03/26/2021$482.05
03/25/2021$482.14
03/24/2021$481.93
03/23/2021$481.67
03/22/2021$481.34
03/19/2021$481.2
03/18/2021$481.29
03/17/2021$481.09
03/16/2021$480.81
03/15/2021$481.27
03/12/2021$481.39
03/11/2021$481.04
03/10/2021$480.77
03/09/2021$481.54
03/08/2021$482.31
03/05/2021$482.91
03/04/2021$483.14
03/03/2021$483.23
03/02/2021$483.03
03/01/2021$482.72
02/26/2021$483.31
02/24/2021$483.13
02/23/2021$483.64
02/22/2021$484.27
02/19/2021$484.6
02/18/2021$484.25
02/17/2021$484.87
02/16/2021$485.5
02/15/2021$485.45
02/11/2021$485.16
02/10/2021$485.12
02/09/2021$484.83
02/08/2021$484.88
02/05/2021$484.71
02/04/2021$484.81
02/03/2021$484.75
02/02/2021$484.51
02/01/2021$484.77
01/29/2021$484.9
01/28/2021$484.98
01/27/2021$484.94
01/26/2021$484.56
01/25/2021$484.47
01/22/2021$484.73
01/21/2021$484.62
01/20/2021$484.16
01/19/2021$483.9
01/18/2021$483.81
01/15/2021$483.79
01/14/2021$483.4
01/13/2021$483.11
01/12/2021$483.43
01/11/2021$483.32
01/08/2021$483.71
01/07/2021$484.15
01/06/2021$484.46
01/05/2021$484.25
01/04/2021$483.87
12/31/2020$484.02
12/29/2020$483.78
12/28/2020$483.7
12/23/2020$483.67
12/22/2020$483.7
12/21/2020$483.44
12/18/2020$483.42
12/17/2020$483.17
12/16/2020$483.25
12/15/2020$482.99
12/14/2020$482.97
12/11/2020$482.88
12/10/2020$482.76
12/09/2020$482.76
12/07/2020$482.79
12/04/2020$482.77
12/03/2020$482.82
12/02/2020$482.74
12/01/2020$482.39
11/27/2020$482.27
11/26/2020$482.24
11/25/2020$482.2
11/24/2020$482.11
11/23/2020$481.95
11/20/2020$481.82
11/19/2020$481.75
11/18/2020$481.46
11/17/2020$481.31
11/16/2020$481.23
11/13/2020$480.79
11/11/2020$480.79
11/10/2020$480.78
11/09/2020$480.84
11/06/2020$480.74
11/05/2020$480.23
11/04/2020$479.74
11/03/2020$480.09
10/30/2020$480.21
10/29/2020$480.55
10/28/2020$480.34
10/27/2020$480.03
10/26/2020$480.04
10/23/2020$480.29
10/22/2020$480.44
10/21/2020$480.89
10/20/2020$480.95
10/19/2020$480.92
10/16/2020$480.88
10/15/2020$480.63
10/14/2020$480.16
10/13/2020$480.04
10/12/2020$479.96
10/09/2020$479.37
10/08/2020$479.25
10/07/2020$478.9
10/06/2020$478.65
10/05/2020$478.55
10/02/2020$478.41
10/01/2020$478.41
09/30/2020$478.15
09/29/2020$477.65
09/28/2020$477.67
09/25/2020$477.86
09/24/2020$478.18
09/23/2020$478.17
09/22/2020$478.49
09/21/2020$478.4
09/18/2020$478.58
09/17/2020$478.75
09/16/2020$478.7
09/15/2020$478.52
09/14/2020$478.37
09/11/2020$478.38
09/10/2020$478.43
09/09/2020$478.22
09/08/2020$478.65
09/07/2020$478.66
09/04/2020$478.71
09/03/2020$478.22
09/02/2020$477.7
09/01/2020$477.25
08/28/2020$478.09
08/27/2020$478.21
08/26/2020$478.75
08/25/2020$478.73
08/24/2020$478.24
08/20/2020$478.21
08/19/2020$478.17
08/18/2020$478.4
08/17/2020$478.43
08/14/2020$478.69
08/13/2020$478.76
08/12/2020$478.97
08/11/2020$478.81
08/10/2020$478.85
08/07/2020$478.58
08/06/2020$478.48
08/05/2020$477.98
08/04/2020$478.03
08/03/2020$477.78
07/30/2020$477.18
07/29/2020$476.77
07/28/2020$476.47
07/27/2020$476.49
07/24/2020$476.39
07/23/2020$476.31
07/22/2020$475.9
07/21/2020$475.48
07/20/2020$475.3
07/17/2020$475.12
07/16/2020$474.9
07/15/2020$474.84
07/14/2020$474.77
07/13/2020$474.7
07/10/2020$474.57
07/09/2020$474.52
07/08/2020$474.42
07/07/2020$474.17
07/06/2020$473.9
07/03/2020$473.87
07/02/2020$473.78
07/01/2020$473.85
06/30/2020$473.7
06/29/2020$473.64
06/26/2020$473.52
06/25/2020$473.62
06/24/2020$473.51
06/23/2020$473.39
06/22/2020$473.25
06/19/2020$473.06
06/18/2020$472.88
06/17/2020$472.65
06/16/2020$472.58
06/15/2020$473.05
06/11/2020$472.79
06/10/2020$472.75
06/09/2020$472.45
06/08/2020$472.22
06/05/2020$472.23
06/04/2020$471.83
06/03/2020$471.5
06/02/2020$471.32
06/01/2020$471.51
05/29/2020$471.19
05/28/2020$471.05
05/27/2020$470.84
05/26/2020$470.91
05/22/2020$470.5
05/21/2020$470.06
05/20/2020$469.98
05/19/2020$469.52
05/18/2020$469.04
05/15/2020$468.94
05/14/2020$468.99
05/13/2020$468.97
05/12/2020$468.78
05/11/2020$468.64
05/08/2020$468.23
05/07/2020$468.34
05/06/2020$468.23
05/05/2020$467.99
05/04/2020$467.92
04/30/2020$467.67
04/29/2020$467.42
04/28/2020$467.29
04/27/2020$467.3
04/24/2020$467.06
04/23/2020$467.13
04/22/2020$467.24
04/21/2020$467.36
04/20/2020$467.27
04/17/2020$467.05
04/16/2020$466.92
04/15/2020$466.7
04/14/2020$466.59
04/13/2020$466.59
04/08/2020$466.59
04/07/2020$466.71
04/06/2020$466.76
04/03/2020$466.76
04/02/2020$466.76
04/01/2020$466.76
03/31/2020$466.76
03/30/2020$467.3
03/17/2020$470.39
03/16/2020$471.06
03/13/2020$471.75
03/12/2020$472.16
03/11/2020$472.57
03/10/2020$472.9
03/09/2020$473.15
03/06/2020$472.93
03/05/2020$472.6
03/04/2020$472.28
03/03/2020$472
03/02/2020$472.03
02/28/2020$472.17
02/27/2020$472.29
02/26/2020$472.42
02/24/2020$472.1
02/21/2020$471.79
02/20/2020$471.7
02/19/2020$471.67
02/18/2020$471.4
02/17/2020$471.29
02/14/2020$471.3
02/13/2020$471.11
02/12/2020$471.07
02/11/2020$471.07
02/10/2020$470.77
02/07/2020$470.52
02/06/2020$470.61
02/05/2020$470.57
02/04/2020$470.64
02/03/2020$470.42
01/31/2020$470.47
01/30/2020$470.19
01/29/2020$470.18
01/28/2020$469.97
01/27/2020$469.81
01/24/2020$469.74
01/23/2020$469.57
01/22/2020$469.51
01/21/2020$469.39
01/20/2020$469.29
01/17/2020$469.34
01/16/2020$469.25
01/15/2020$469.07
01/14/2020$468.85
01/10/2020$468.74
01/09/2020$468.84
01/08/2020$468.76
01/07/2020$468.72
01/06/2020$468.43
01/03/2020$468.26
01/02/2020$468.22
12/31/2019$468.36
12/27/2019$468.02
12/26/2019$468.06
12/23/2019$467.93
12/20/2019$467.97
12/19/2019$467.98
12/18/2019$467.86
12/17/2019$467.87
12/16/2019$467.6
12/13/2019$467.73
12/12/2019$467.59
12/11/2019$467.37
12/10/2019$467.14
12/09/2019$467.1
12/06/2019$467.03
12/05/2019$467.14
12/04/2019$466.81
12/03/2019$466.83
12/02/2019$466.85
11/29/2019$466.86
11/28/2019$466.84
11/27/2019$466.76
11/26/2019$466.66
11/25/2019$466.5
11/22/2019$466.63
11/21/2019$466.54
11/20/2019$466.33
11/19/2019$466.34
11/18/2019$466.22
11/15/2019$466.15
11/14/2019$466.05
11/13/2019$466.06
11/12/2019$466.11
11/11/2019$466.01
11/08/2019$466.15
11/07/2019$466.06
11/06/2019$466.17
11/05/2019$466.31
11/04/2019$466.12
10/31/2019$465.97
10/30/2019$465.98
10/29/2019$466.03
10/28/2019$466.04
10/25/2019$466
10/24/2019$466.02
10/23/2019$465.92
10/22/2019$465.97
10/21/2019$465.97
10/18/2019$466.06
10/17/2019$466.13
10/16/2019$466.21
10/15/2019$465.94
10/14/2019$465.87
10/11/2019$466.01
10/10/2019$466.1
10/09/2019$465.99
10/08/2019$466.14
10/07/2019$465.88
10/04/2019$465.57
10/03/2019$465.4
10/02/2019$465.14
10/01/2019$465.17
09/30/2019$465.1
09/27/2019$465.34
09/26/2019$465.5
09/25/2019$465.45
09/24/2019$465.43
09/23/2019$465.03
09/20/2019$464.82
09/19/2019$464.86
09/18/2019$464.53
09/17/2019$464.36
09/16/2019$464.51
09/13/2019$464.66
09/12/2019$464.27
09/11/2019$464.43
09/10/2019$464.51
09/09/2019$464.55
09/06/2019$464.63
09/05/2019$464.65
09/04/2019$464.36
09/03/2019$463.89
09/02/2019$463.83
08/30/2019$463.9
08/29/2019$463.46
08/28/2019$463.08
08/27/2019$462.64
08/23/2019$462.81
08/22/2019$462.81
08/20/2019$462.87
08/19/2019$462.95
08/16/2019$462.57
08/15/2019$462.22
08/14/2019$462.23
08/13/2019$461.77
08/09/2019$461.64
08/08/2019$461.2
08/07/2019$460.97
08/06/2019$460.92
08/05/2019$460.77
08/02/2019$460.3
08/01/2019$460.4
07/31/2019$460.47
07/30/2019$460.37
07/29/2019$460.31
07/26/2019$460.41
07/25/2019$460.21
07/24/2019$460.06
07/23/2019$459.98
07/22/2019$459.92
07/19/2019$459.8
07/18/2019$459.59
07/17/2019$459.64
07/16/2019$459.42
07/15/2019$459.3
07/12/2019$459.48
07/11/2019$459.02
07/10/2019$459.21
07/09/2019$459.22
07/08/2019$459.41
07/05/2019$459.02
07/04/2019$458.96
07/03/2019$458.72
07/02/2019$458.24
07/01/2019$458.04
06/28/2019$457.76
06/27/2019$457.96
06/26/2019$458.12
06/25/2019$458.04
06/24/2019$457.94
06/21/2019$458.13
06/20/2019$457.68
06/19/2019$457.31
06/18/2019$457.29
06/17/2019$457.33
06/14/2019$457.12
06/13/2019$457.24
06/11/2019$457.49
06/10/2019$457.17
06/07/2019$456.97
06/06/2019$456.66
06/04/2019$456.37
06/03/2019$456.28
05/31/2019$456.03
05/30/2019$456.2
05/29/2019$456.1
05/28/2019$455.92
05/27/2019$455.83
05/24/2019$455.7
05/23/2019$455.58
05/22/2019$455.56
05/21/2019$455.54
05/20/2019$455.53
05/17/2019$455.47
05/16/2019$455.26
05/15/2019$455.1
05/14/2019$455.04
05/10/2019$455.01
05/09/2019$455.01
05/08/2019$455.06
05/07/2019$454.95
05/06/2019$454.78
05/03/2019$454.82
05/02/2019$454.67
04/30/2019$454.56
04/29/2019$454.35
04/26/2019$454.31
04/25/2019$454.26
04/24/2019$454.08
04/23/2019$454.06
04/22/2019$453.85
04/17/2019$453.89
04/16/2019$453.9
04/15/2019$453.94
04/12/2019$453.91
04/11/2019$453.85
04/10/2019$453.77
04/08/2019$453.62
04/05/2019$453.61
04/04/2019$453.53
04/03/2019$453.57
04/02/2019$453.61
04/01/2019$453.65
03/29/2019$453.62
03/28/2019$453.54
03/27/2019$453.32
03/26/2019$453.14
03/25/2019$452.93
03/22/2019$452.88
03/21/2019$452.66
03/20/2019$452.63
03/19/2019$452.55
03/18/2019$452.34
03/15/2019$452.29
03/14/2019$452.28
03/13/2019$452.13
03/12/2019$452.09
03/11/2019$452
03/08/2019$451.95
03/07/2019$451.87
03/06/2019$451.84
03/05/2019$451.78
03/04/2019$451.8
03/01/2019$451.76
02/28/2019$451.68
02/27/2019$451.57
02/26/2019$451.4
02/22/2019$451.21
02/21/2019$451.17
02/20/2019$451.09
02/19/2019$450.9
02/18/2019$450.92
02/15/2019$450.85
02/14/2019$450.8
02/13/2019$450.72
02/12/2019$450.73
02/11/2019$450.61
02/08/2019$450.56
02/07/2019$450.56
02/06/2019$450.42
02/04/2019$450.35
02/01/2019$450.14
01/31/2019$449.97
01/30/2019$449.91
01/29/2019$449.91
01/28/2019$449.79
01/25/2019$449.71
01/24/2019$449.62
01/23/2019$449.45
01/22/2019$449.27
01/21/2019$449.26
01/18/2019$449.23
01/17/2019$449.18
01/16/2019$449.05
01/15/2019$449.05
01/14/2019$448.89
01/11/2019$448.92
01/10/2019$448.84
01/09/2019$448.81
01/08/2019$448.75
01/07/2019$448.67
01/04/2019$448.56
01/03/2019$448.46
01/02/2019$448.28
12/31/2018$448.4
12/28/2018$448.26
12/27/2018$448.16
12/26/2018$448.02
12/21/2018$448.04
12/20/2018$447.99
12/19/2018$447.97
12/18/2018$447.87
12/17/2018$447.78
12/14/2018$447.73
12/13/2018$447.68
12/12/2018$447.61
12/11/2018$447.58
12/10/2018$447.49
12/07/2018$447.41
12/06/2018$447.34
12/05/2018$447.35
12/04/2018$447.29
12/03/2018$447.14
11/29/2018$446.97
11/28/2018$446.93
11/27/2018$446.9
11/26/2018$446.78
11/23/2018$446.72
11/22/2018$446.71
11/21/2018$446.72
11/20/2018$446.7
11/19/2018$446.57
11/16/2018$446.52
11/15/2018$446.49
11/14/2018$446.47
11/13/2018$446.33
11/12/2018$446.34
11/09/2018$446.29
11/08/2018$446.28
11/07/2018$446.21
11/06/2018$446.17
11/05/2018$446.1
10/31/2018$446.08
10/30/2018$446.11
10/29/2018$446.09
10/26/2018$445.96
10/25/2018$445.98
10/24/2018$445.93
10/23/2018$445.88
10/22/2018$445.77
10/19/2018$445.81
10/18/2018$445.84
10/17/2018$445.77
10/16/2018$445.76
10/15/2018$445.7
10/12/2018$445.65
10/11/2018$445.67
10/10/2018$445.61
10/09/2018$445.47
10/08/2018$445.54
10/05/2018$445.58
10/04/2018$445.6
10/03/2018$445.56
10/02/2018$445.52
10/01/2018$445.47
09/28/2018$445.4
09/27/2018$445.28
09/26/2018$445.25
09/25/2018$445.27
09/24/2018$445.1
09/21/2018$445.07
09/20/2018$445.07
09/19/2018$445.1
09/18/2018$445.07
09/17/2018$445
09/14/2018$444.9
09/13/2018$444.83
09/12/2018$444.81
09/11/2018$444.79
09/10/2018$444.78
09/07/2018$444.72
09/06/2018$444.76
09/05/2018$444.76
09/04/2018$444.67
09/03/2018$444.71
08/31/2018$444.75
08/30/2018$444.74
08/29/2018$444.72
08/28/2018$444.52
08/24/2018$444.49
08/23/2018$444.43
08/22/2018$444.28
08/20/2018$444.19
08/17/2018$444.12
08/16/2018$444.07
08/15/2018$444.03
08/14/2018$444.05
08/13/2018$444.02
08/10/2018$443.87
08/09/2018$443.87
08/08/2018$443.86
08/07/2018$443.8
08/06/2018$443.65
08/03/2018$443.61
08/02/2018$443.66
08/01/2018$443.72
07/31/2018$443.67
07/30/2018$443.66
07/27/2018$443.67
07/26/2018$443.58
07/25/2018$443.46
07/24/2018$443.49
07/23/2018$443.4
07/20/2018$443.36
07/19/2018$443.33
07/18/2018$443.28
07/17/2018$443.21
07/16/2018$443.1
07/13/2018$443
07/12/2018$443.05
07/11/2018$443
07/10/2018$442.81
07/09/2018$442.63
07/06/2018$442.51
07/05/2018$442.34
07/04/2018$442.43
07/03/2018$442.47
07/02/2018$442.37
06/29/2018$442.36
06/28/2018$442.37
06/27/2018$442.27
06/26/2018$442.4
06/25/2018$442.2
06/22/2018$442.14
06/21/2018$442.12
06/20/2018$442.2
06/19/2018$442.13
06/18/2018$441.93
06/14/2018$441.96
06/13/2018$441.92
06/11/2018$441.95
06/08/2018$441.88
06/07/2018$441.95
06/06/2018$441.99
06/05/2018$441.92
06/04/2018$442.07
06/01/2018$442.24
05/31/2018$442.22
05/30/2018$442.22
05/29/2018$441.94
05/28/2018$441.78
05/25/2018$441.67
05/24/2018$441.5
05/23/2018$441.29
05/22/2018$441.28
05/21/2018$441.17
05/18/2018$441.32
05/17/2018$441.45
05/16/2018$441.67
05/15/2018$441.64
05/11/2018$441.35
05/10/2018$441.18
05/09/2018$441.39
05/08/2018$441.61
05/07/2018$441.57
05/04/2018$441.65
05/03/2018$441.87
05/02/2018$441.97
04/30/2018$441.76
04/27/2018$441.62
04/26/2018$441.65
04/25/2018$442
04/24/2018$442.15
04/23/2018$442.4
04/20/2018$442.65
04/19/2018$442.86
04/18/2018$442.84
04/17/2018$443.07
04/16/2018$443.18
04/13/2018$443.3
04/12/2018$443.23
04/11/2018$443.15
04/10/2018$442.89
04/06/2018$442.83
04/05/2018$442.89
04/04/2018$442.95
04/03/2018$442.77
04/02/2018$442.6
03/28/2018$442.33
03/27/2018$442.17
03/26/2018$442.27
03/23/2018$442.38
03/22/2018$442.1
03/21/2018$442.3
03/20/2018$442.5
03/19/2018$442.5
03/16/2018$442.36
03/15/2018$442.14
03/14/2018$441.91
03/13/2018$441.93
03/12/2018$442.02
03/09/2018$442.01
03/08/2018$442.15
03/07/2018$442.02
03/06/2018$442.22
03/05/2018$441.99
03/02/2018$441.73
03/01/2018$441.85
02/28/2018$442.32
02/27/2018$442.14
02/26/2018$441.89
02/23/2018$441.95
02/22/2018$442.21
02/21/2018$442.26
02/20/2018$442.01
02/19/2018$441.76
02/15/2018$442.35
02/14/2018$442.27
02/13/2018$442.03
02/12/2018$442.63
02/09/2018$443.21
02/08/2018$443.8
02/07/2018$444.02
02/06/2018$443.8
02/05/2018$444.25
02/02/2018$444.7
02/01/2018$444.62
01/31/2018$444.76
01/30/2018$445.21
01/29/2018$445.66
01/26/2018$445.66
01/25/2018$445.66
01/24/2018$445.48
01/23/2018$445.43
01/22/2018$445.78
01/19/2018$446.22
01/18/2018$446.17
01/17/2018$446.21
01/16/2018$445.9
01/15/2018$446.23
01/12/2018$446.24
01/11/2018$446.17
01/10/2018$446.5
01/09/2018$446.48
01/08/2018$446.33
01/05/2018$446.11
01/04/2018$445.99
01/02/2018$445.85
12/31/2017$445.94
12/29/2017$445.76
12/28/2017$445.56
12/26/2017$445.38
12/22/2017$445.49
12/21/2017$445.5
12/20/2017$445.8
12/19/2017$445.75
12/18/2017$445.67
12/15/2017$445.62
12/14/2017$445.43
12/13/2017$445.52
12/12/2017$445.51
12/11/2017$445.4
12/08/2017$445.55
12/07/2017$445.62
12/06/2017$445.35
12/05/2017$445.27
12/04/2017$445.23
12/01/2017$445.59
11/29/2017$445.58
11/28/2017$445.57
11/27/2017$445.48
11/24/2017$445.24
11/23/2017$445.34
11/22/2017$445.24
11/21/2017$445.37
11/20/2017$444.94
11/17/2017$444.68
11/16/2017$444.62
11/15/2017$444.46
11/14/2017$444.51
11/13/2017$444.65
11/10/2017$445.03
11/09/2017$445.06
11/08/2017$445.17
11/07/2017$445.03
11/06/2017$444.9
11/03/2017$444.85
11/02/2017$444.61
10/30/2017$444.24
10/27/2017$444.5
10/26/2017$444.44
10/25/2017$444.74
10/24/2017$444.69
10/23/2017$444.75
10/20/2017$444.9
10/19/2017$445.06
10/18/2017$444.98
10/16/2017$444.84
10/13/2017$444.79
10/12/2017$444.54
10/11/2017$444.38
10/10/2017$444.17
10/09/2017$444.39
10/06/2017$444.53
10/05/2017$444.61
10/04/2017$444.43
10/03/2017$444.38
10/02/2017$444.42
09/29/2017$444.06
09/28/2017$444.42
09/27/2017$444.7
09/26/2017$444.63
09/25/2017$444.39
09/22/2017$444.16
09/21/2017$444.46
09/20/2017$444.57
09/19/2017$444.55
09/18/2017$444.54
09/15/2017$444.53
09/14/2017$444.71
09/12/2017$444.97
09/11/2017$445.3
09/08/2017$444.89
09/07/2017$444.8
09/06/2017$444.39
09/05/2017$444.11
09/04/2017$444.05
08/31/2017$443.9
08/30/2017$443.96
08/29/2017$443.55
08/25/2017$443.46
08/24/2017$443.22
08/23/2017$443.09
08/22/2017$442.96
08/18/2017$442.88
08/17/2017$442.61
08/16/2017$442.66
08/15/2017$442.71
08/14/2017$442.41
08/11/2017$442.66
08/10/2017$442.73
08/09/2017$442.76
08/08/2017$442.69
08/07/2017$442.87
08/04/2017$442.62
08/03/2017$442.49
08/02/2017$442.12
08/01/2017$442.1
07/31/2017$441.84
07/28/2017$441.96
07/27/2017$441.52
07/26/2017$441.86
07/25/2017$441.98
07/24/2017$441.86
07/21/2017$441.68
07/20/2017$441.57
07/19/2017$441.22
07/18/2017$440.93
07/17/2017$440.71
07/14/2017$440.89
07/13/2017$440.45
07/12/2017$440.19
07/11/2017$440.02
07/10/2017$440.02
07/07/2017$440.34
07/06/2017$440.34
07/05/2017$440.12
07/04/2017$440.31
07/03/2017$440.47
06/30/2017$440.79
06/29/2017$440.78
06/28/2017$440.99
06/27/2017$440.59
06/23/2017$440.48
06/22/2017$440.5
06/21/2017$440.47
06/20/2017$440.61
06/19/2017$440.44
06/16/2017$440.62
06/15/2017$440.23
06/14/2017$440.13
06/13/2017$440.03
06/09/2017$440.1
06/08/2017$440.15
06/07/2017$440.02
06/06/2017$439.96
06/05/2017$439.48
06/02/2017$439.34
06/01/2017$439.26
05/31/2017$439.23
05/30/2017$438.9
05/29/2017$439
05/26/2017$438.95
05/25/2017$438.74
05/24/2017$438.92
05/23/2017$438.82
05/22/2017$438.43
05/19/2017$438.47
05/18/2017$438.42
05/17/2017$438.13
05/16/2017$438.06
05/15/2017$437.73
05/12/2017$437.44
05/11/2017$437.54
05/10/2017$437.6
05/09/2017$437.69
05/08/2017$437.61
05/05/2017$437.78
05/04/2017$437.83
05/03/2017$437.48
05/02/2017$437.39
04/27/2017$437.32
04/26/2017$437.51
04/25/2017$437.46
04/24/2017$437.54
04/21/2017$437.55
04/20/2017$437.32
04/19/2017$437.04
04/18/2017$437.13
04/17/2017$436.63
04/12/2017$436.44
04/11/2017$436.19
04/10/2017$436.32
04/07/2017$436.23
04/06/2017$436.25
04/05/2017$436.33
04/04/2017$435.93
04/03/2017$435.87
03/31/2017$435.99
03/30/2017$435.72
03/29/2017$435.81
03/28/2017$435.89
03/27/2017$435.41
03/24/2017$435.38
03/23/2017$435.35
03/22/2017$435.2
03/21/2017$434.99
03/20/2017$434.58
03/17/2017$434.83
03/16/2017$434.52
03/15/2017$434.49
03/14/2017$434.64
03/13/2017$434.33
03/10/2017$434.74
03/09/2017$435.05
03/08/2017$435.19
03/07/2017$435.35
03/06/2017$435.33
03/03/2017$435.42
03/02/2017$435.63
03/01/2017$435.94
02/28/2017$435.95
02/27/2017$435.59
02/24/2017$435.36
02/23/2017$435.13
02/22/2017$435.02
02/21/2017$434.97
02/20/2017$434.87
02/17/2017$434.69
02/16/2017$434.94
02/15/2017$435.27
02/14/2017$434.96
02/13/2017$434.87
02/10/2017$435.19
02/09/2017$434.77
02/08/2017$434.72
02/07/2017$434.27
02/06/2017$433.93
02/03/2017$433.81
02/02/2017$433.55
02/01/2017$433.47
01/31/2017$433.12
01/30/2017$432.95
01/27/2017$432.89
01/26/2017$433.36
01/25/2017$433.76
01/24/2017$433.58
01/23/2017$433.24
01/20/2017$433.58
01/19/2017$433.91
01/18/2017$433.91
01/17/2017$433.47
01/16/2017$433.69
01/13/2017$433.82
01/12/2017$433.39
01/11/2017$433.46
01/10/2017$433.02
01/09/2017$433.24
01/06/2017$432.81
01/05/2017$432.49
01/04/2017$432.45
01/03/2017$432.22
12/31/2016$432.3
12/29/2016$431.98
12/28/2016$431.9
12/27/2016$431.83
12/23/2016$431.62
12/22/2016$431.53
12/21/2016$431.43
12/20/2016$431.31
12/19/2016$431.17
12/16/2016$431.17
12/15/2016$431.65
12/14/2016$431.43
12/13/2016$431.18
12/12/2016$431.74
12/09/2016$432.27
12/08/2016$432
12/07/2016$431.75
12/06/2016$431.74
12/05/2016$431.46
12/02/2016$432.15
12/01/2016$432.74
11/29/2016$432.46
11/28/2016$432.18
11/25/2016$432.4
11/24/2016$432.42
11/23/2016$432.13
11/22/2016$431.84
11/21/2016$432.42
11/18/2016$433.09
11/17/2016$433.09
11/16/2016$433.02
11/15/2016$432.98
11/14/2016$435.03
11/11/2016$437.24
11/10/2016$437.75
11/09/2016$438.14
11/08/2016$437.74
11/07/2016$437.63
11/04/2016$437.55
11/03/2016$437.63
11/02/2016$437.79
10/28/2016$438.2
10/27/2016$438.6
10/26/2016$438.54
10/25/2016$438.79
10/24/2016$438.58
10/21/2016$438.77
10/20/2016$438.29
10/19/2016$437.85
10/18/2016$438.03
10/17/2016$438.29
10/14/2016$438.44
10/13/2016$438.09
10/12/2016$438.5
10/11/2016$438.85
10/10/2016$439.1
10/07/2016$439.32
10/06/2016$439.74
10/05/2016$440.15
10/04/2016$440.43
10/03/2016$440.34
09/30/2016$440.6
09/29/2016$440.68
09/28/2016$440.16
09/27/2016$440.58
09/26/2016$440.86
09/23/2016$440.77
09/22/2016$440.22
09/21/2016$439.94
09/20/2016$439.38
09/19/2016$439.17
09/16/2016$439.13
09/15/2016$439.24
09/14/2016$439.65
09/13/2016$439.93
09/09/2016$440.2
09/08/2016$440.2
09/07/2016$439.35
09/06/2016$439.39
09/05/2016$439.16
09/02/2016$439.44
09/01/2016$439.72
08/31/2016$439.86
08/30/2016$439.68
08/26/2016$439.85
08/25/2016$439.81
08/24/2016$439.86
08/23/2016$439.88
08/22/2016$440.17
08/19/2016$440.19
08/18/2016$439.78
08/17/2016$439.92
08/16/2016$440.03
08/15/2016$439.45
08/12/2016$439.45
08/11/2016$439.39
08/10/2016$438.79
08/09/2016$438.53
08/08/2016$438.89
08/05/2016$437.98
08/04/2016$437.96
08/03/2016$438.28
08/02/2016$438.64
08/01/2016$437.92
07/29/2016$437.89
07/28/2016$437.19
07/27/2016$437.56
07/26/2016$437.51
07/25/2016$437.39
07/22/2016$437.17
07/21/2016$437.33
07/20/2016$436.95
07/19/2016$436.75
07/18/2016$436.99
07/15/2016$437.31
07/14/2016$437.29
07/13/2016$437.66
07/12/2016$438.02
07/11/2016$437.29
07/08/2016$437.44
07/07/2016$437.18
07/05/2016$436.41
07/04/2016$435.96
07/01/2016$435.22
06/30/2016$434.85
06/29/2016$434.07
06/28/2016$433.27
06/27/2016$433.02
06/24/2016$433.06
06/23/2016$432.89
06/22/2016$433.15
06/21/2016$432.95
06/20/2016$432.81
06/17/2016$433.07
06/16/2016$432.49
06/15/2016$432.68
06/14/2016$432.73
06/13/2016$433.09
06/10/2016$433.24
06/09/2016$432.99
06/08/2016$432.8
06/07/2016$432.85
06/06/2016$432.29
06/03/2016$431.97
06/02/2016$431.89
06/01/2016$431.89
05/31/2016$431.88
05/30/2016$431.98
05/27/2016$431.6
05/26/2016$431.49
05/25/2016$431.69
05/24/2016$431.7
05/23/2016$431.45
05/20/2016$431.3
05/19/2016$431.83
05/18/2016$431.94
05/17/2016$431.84
05/16/2016$431.66
05/13/2016$431.78
05/12/2016$431.74
05/11/2016$431.28
05/10/2016$430.53
05/06/2016$429.87
05/05/2016$429.97
05/04/2016$430.32
05/03/2016$430.65
05/02/2016$430.58
04/29/2016$430.62
04/28/2016$430.11
04/27/2016$430.36
04/26/2016$430.88
04/25/2016$431.1
04/22/2016$431.5
04/21/2016$431.78
04/20/2016$431.73
04/19/2016$431.61
04/18/2016$431.35
04/15/2016$431.17
04/14/2016$430.72
04/13/2016$431.02
04/12/2016$430.98
04/11/2016$430.81
04/08/2016$430.58
04/07/2016$430.21
04/06/2016$429.73
04/05/2016$429.21
04/04/2016$428.97
04/01/2016$428.59
03/31/2016$428.15
03/30/2016$427.37
03/29/2016$427.37
03/28/2016$427.02
03/23/2016$427.15
03/22/2016$427.3
03/21/2016$427.23
03/18/2016$426.63
03/17/2016$426.04
03/16/2016$426.14
03/15/2016$426.15
03/14/2016$426.12
03/11/2016$425.89
03/10/2016$425.37
03/09/2016$425.25
03/08/2016$425.21
03/07/2016$425.26
03/04/2016$424.8
03/03/2016$424.64
03/02/2016$424.76
03/01/2016$424.36
02/29/2016$424.07
02/26/2016$423.64
02/24/2016$423.79
02/23/2016$423.69
02/22/2016$423.7
02/19/2016$423.33
02/18/2016$423.31
02/17/2016$422.95
02/16/2016$422.88
02/15/2016$422.93
02/12/2016$423.31
02/11/2016$423.19
02/10/2016$423.19
02/09/2016$422.83
02/05/2016$422.43
02/04/2016$422.3
02/03/2016$422.21
02/02/2016$422.28
02/01/2016$421.96
01/29/2016$421.33
01/28/2016$420.91
01/27/2016$420.55
01/26/2016$420.44
01/25/2016$420.12
01/22/2016$419.98
01/21/2016$419.84
01/20/2016$419.9
01/19/2016$419.39
01/18/2016$419.71
01/15/2016$419.79
01/14/2016$419.84
01/13/2016$419.8
01/12/2016$420
01/11/2016$419.83
01/08/2016$419.86
01/07/2016$419.57
01/06/2016$419.05
01/05/2016$418.69
01/04/2016$418.46
12/31/2015$418.55
12/29/2015$418.32
12/28/2015$418.1
12/23/2015$418.14
12/22/2015$418.07
12/21/2015$417.89
12/18/2015$417.69
12/17/2015$417.38
12/16/2015$417.35
12/15/2015$417.57
12/14/2015$417.91
12/11/2015$418.17
12/10/2015$418.13
12/09/2015$418.26
12/08/2015$418.02
12/07/2015$417.78
12/04/2015$418.3
12/03/2015$418.43
12/02/2015$418.03
12/01/2015$417.99
11/27/2015$417.65
11/26/2015$417.87
11/25/2015$417.82
11/24/2015$417.81
11/23/2015$417.73
11/20/2015$417.67
11/17/2015$417.59
11/16/2015$417.46
11/13/2015$417.44
11/12/2015$417.2
11/11/2015$417.14
11/10/2015$417.42
11/09/2015$417.95
11/06/2015$417.96
11/05/2015$418.26
11/04/2015$418.14
11/03/2015$418.17
11/02/2015$418.17
10/30/2015$418.61
10/29/2015$419
10/28/2015$419.08
10/27/2015$419.2
10/26/2015$419.23
10/23/2015$418.83
10/22/2015$418.8
10/21/2015$419.37
10/20/2015$419.33
10/19/2015$419.15
10/16/2015$419.11
10/15/2015$418.5
10/14/2015$418.48
10/13/2015$418.28
10/12/2015$418.07
10/09/2015$417.54
10/08/2015$417.86
10/07/2015$417.33
10/06/2015$416.83
10/05/2015$416.23
10/02/2015$415.9
10/01/2015$415.46
09/30/2015$415.12
09/29/2015$415.71
09/28/2015$415.82
09/24/2015$416.34
09/23/2015$416.62
09/22/2015$416.96
09/21/2015$416.53
09/18/2015$415.95
09/17/2015$415.55
09/16/2015$415.86
09/15/2015$415.74
09/14/2015$415.42
09/11/2015$415.36
09/10/2015$415.32
09/09/2015$415.32
09/08/2015$415.09
09/07/2015$415.2
09/04/2015$414.94
09/03/2015$414.9
09/02/2015$414.94
09/01/2015$415.17
08/28/2015$414.8
08/27/2015$414.85
08/26/2015$415.27
08/25/2015$415.1
08/24/2015$416.38
08/20/2015$416.53
08/19/2015$416.63
08/18/2015$416.48
08/17/2015$416.49
08/14/2015$416.58
08/13/2015$416.74
08/12/2015$416.68
08/11/2015$416.78
08/10/2015$416.49
08/07/2015$416.37
08/06/2015$416.36
08/05/2015$416.75
08/04/2015$416.38
08/03/2015$415.84
07/31/2015$415.72
07/30/2015$415.73
07/29/2015$415.43
07/28/2015$415.42
07/27/2015$415.54
07/24/2015$415.39
07/23/2015$415.41
07/22/2015$415.22
07/21/2015$415.25
07/20/2015$414.72
07/16/2015$414.72
07/15/2015$414.55
07/14/2015$414.44
07/13/2015$414.76
07/10/2015$414.97
07/09/2015$414.95
07/08/2015$414.72
07/07/2015$414.73
07/06/2015$414.16
07/03/2015$413.91
07/02/2015$414.05
07/01/2015$414.05
06/30/2015$413.68
06/29/2015$414.23
06/26/2015$414.35
06/25/2015$414.38
06/24/2015$414.38
06/23/2015$414.65
06/22/2015$414.54
06/19/2015$414.58
06/18/2015$413.95
06/17/2015$413.48
06/16/2015$414.03
06/15/2015$413.4
06/11/2015$414.22
06/10/2015$414.57
06/09/2015$414.55
06/08/2015$415.26
06/05/2015$415.54
06/04/2015$415.69
06/03/2015$416.08
06/02/2015$416.42
06/01/2015$416.36
05/29/2015$416.44
05/28/2015$416.43
05/27/2015$416.3
05/26/2015$416.06
05/25/2015$416.43
05/22/2015$416.13
05/21/2015$415.72
05/20/2015$416
05/19/2015$416.38
05/18/2015$415.81
05/15/2015$415.33
05/14/2015$415.46
05/13/2015$415.3
05/12/2015$415.82
05/11/2015$415.39
05/08/2015$415.01
05/07/2015$415.52
05/06/2015$415.54
05/05/2015$415.59
05/04/2015$416.1
04/30/2015$416.52
04/29/2015$416.69
04/28/2015$416.67
04/27/2015$416.38
04/24/2015$416.14
04/23/2015$416.45
04/22/2015$416.14
04/21/2015$416.13
04/20/2015$416.02
04/17/2015$415.86
04/16/2015$415.69
04/15/2015$415.41
04/14/2015$415.31
04/13/2015$415.25
04/10/2015$415.42
04/08/2015$415.19
04/07/2015$415.34
04/06/2015$414.61
04/01/2015$414.24
03/31/2015$414.08
03/30/2015$413.86
03/27/2015$414.25
03/26/2015$414.42
03/25/2015$414.11
03/24/2015$413.73
03/23/2015$413.24
03/20/2015$413.31
03/19/2015$412.76
03/18/2015$412.84
03/17/2015$412.86
03/16/2015$412.96
03/13/2015$412.76
03/12/2015$412.49
03/11/2015$412.57
03/10/2015$412.62
03/09/2015$413.12
03/06/2015$412.99
03/05/2015$413.01
03/04/2015$413.46
03/03/2015$413.67
03/02/2015$413.32
02/27/2015$413.54
02/26/2015$413.26
02/25/2015$412.58
02/24/2015$412.49
02/23/2015$412.32
02/20/2015$411.98
02/18/2015$412.5
02/17/2015$411.85
02/16/2015$412.16
02/13/2015$411.42
02/12/2015$411.49
02/11/2015$411.85
02/10/2015$412.08
02/09/2015$412.63
02/06/2015$412.97
02/05/2015$412.61
02/04/2015$413.15
02/03/2015$413.11
02/02/2015$412.9
01/30/2015$412.96
01/29/2015$412.22
01/28/2015$412.03
01/27/2015$412.05
01/26/2015$411.47
01/23/2015$410.92
01/22/2015$411.29
01/21/2015$410.56
01/20/2015$409.87
01/19/2015$409.87
01/14/2015$409.49
01/13/2015$409.26
01/12/2015$408.8
01/09/2015$408.82
01/08/2015$408.84
01/07/2015$408.84
01/06/2015$408.67
01/05/2015$408.14
12/31/2014$408.24
12/29/2014$408.15
12/23/2014$408.16
12/22/2014$407.6
12/19/2014$407.54
12/18/2014$407.17
12/17/2014$407.45
12/16/2014$407.89
12/15/2014$408.19
12/12/2014$408.35
12/11/2014$408.2
12/10/2014$408.18
12/09/2014$408.5
12/05/2014$408.12
12/04/2014$407.96
12/03/2014$408.08
12/02/2014$408.24
12/01/2014$407.78
11/28/2014$407.37
11/27/2014$407.36
11/26/2014$407.03
11/25/2014$406.98
11/24/2014$406.48
11/21/2014$406.25
11/20/2014$406.37
11/19/2014$406.38
11/18/2014$406.49
11/17/2014$405.95
11/14/2014$405.82
11/13/2014$405.82
11/12/2014$405.44
11/11/2014$405.72
11/10/2014$405.04
11/07/2014$405.28
11/06/2014$405.31
11/05/2014$405.37
11/04/2014$405.41
11/03/2014$405.3
10/31/2014$405.45
10/30/2014$405.72
10/29/2014$405.75
10/28/2014$405.52
10/27/2014$405.44
10/24/2014$405.63
10/23/2014$405.68
10/22/2014$405.82
10/21/2014$405.23
10/20/2014$405.05
10/17/2014$405.16
10/16/2014$404.61
10/15/2014$404.39
10/14/2014$404.08
10/13/2014$404.09
10/10/2014$404.28
10/09/2014$403.85
10/08/2014$403.78
10/07/2014$403.66
10/03/2014$403.75
10/02/2014$403.48
10/01/2014$403.51
09/30/2014$403.75
09/29/2014$404.02
09/26/2014$403.73
09/25/2014$403.99
09/24/2014$404.08
09/23/2014$404.13
09/22/2014$403.82
09/18/2014$404.01
09/17/2014$403.84
09/16/2014$403.91
09/15/2014$404.17
09/12/2014$404.35
09/11/2014$404.46
09/10/2014$404.71
09/09/2014$404.84
09/08/2014$404.64
09/05/2014$404.74
09/04/2014$404.73
09/03/2014$404.85
09/02/2014$404.78
09/01/2014$404.91
08/29/2014$404.66
08/28/2014$404.41
08/27/2014$404.22
08/26/2014$403.67
08/22/2014$403.5
08/20/2014$403.51
08/19/2014$403.44
08/18/2014$403.12
08/15/2014$402.86
08/14/2014$402.86
08/13/2014$402.55
08/12/2014$402.17
08/11/2014$401.81
08/08/2014$401.84
08/07/2014$402.32
08/06/2014$402.4
08/05/2014$402.23
08/04/2014$402.25
08/01/2014$402.58
07/31/2014$402.91
07/30/2014$402.82
07/28/2014$402.68
07/25/2014$402.77
07/24/2014$402.59
07/23/2014$401.98
07/22/2014$401.79
07/21/2014$401.57
07/18/2014$401.47
07/17/2014$401.35
07/15/2014$401.42
07/14/2014$401.3
07/11/2014$401.46
07/10/2014$401.43
07/09/2014$401.04
07/08/2014$400.72
07/07/2014$400.42
07/04/2014$400.6
07/03/2014$400.83
07/02/2014$400.82
07/01/2014$400.58
06/30/2014$400.37
06/27/2014$400.06
06/26/2014$399.86
06/25/2014$399.77
06/24/2014$399.76
06/23/2014$399.71
06/20/2014$399.64
06/19/2014$398.98
06/18/2014$399.31
06/17/2014$399.64
06/16/2014$399.62
06/13/2014$399.81
06/11/2014$400.13
06/10/2014$400.09
06/09/2014$399.93
06/06/2014$399.63
06/05/2014$399.55
06/04/2014$399.87
06/03/2014$400.04
06/02/2014$400.05
05/30/2014$399.71
05/29/2014$399.03
05/28/2014$398.73
05/27/2014$398.48
05/26/2014$398.33
05/23/2014$398.16
05/22/2014$398.23
05/21/2014$398.21
05/20/2014$398.51
05/19/2014$398.47
05/16/2014$398.45
05/15/2014$397.97
05/14/2014$397.25
05/13/2014$397.4
05/12/2014$397.26
05/09/2014$396.56
05/08/2014$396.33
05/07/2014$396.01
05/06/2014$395.99
05/05/2014$395.44
05/02/2014$395.01
04/30/2014$395.02
04/29/2014$395.04
04/28/2014$394.84
04/25/2014$394.68
04/24/2014$394.47
04/23/2014$394.53
04/22/2014$394.66
04/21/2014$394.55
04/16/2014$394.57
04/15/2014$394.75
04/14/2014$394.63
04/11/2014$394.33
04/10/2014$393.6
04/08/2014$393.47
04/07/2014$392.82
04/04/2014$392.81
04/03/2014$393.03
04/02/2014$393.12
04/01/2014$393.01
03/31/2014$392.97
03/28/2014$392.61
03/27/2014$392.39
03/26/2014$392.26
03/25/2014$392.08
03/24/2014$391.82
03/21/2014$392.13
03/20/2014$392.68
03/19/2014$392.51
03/18/2014$392.24
03/17/2014$392.11
03/14/2014$391.67
03/13/2014$391.05
03/12/2014$391.08
03/11/2014$391.16
03/10/2014$391.49
03/07/2014$391.13
03/06/2014$391.1
03/05/2014$390.83
03/04/2014$390.98
03/03/2014$390.69
02/28/2014$390.21
02/27/2014$389.88
02/26/2014$389.77
02/25/2014$389.76
02/24/2014$389.5
02/21/2014$389.35
02/20/2014$389.42
02/19/2014$388.73
02/18/2014$388.83
02/17/2014$388.55
02/14/2014$388.34
02/13/2014$388.45
02/12/2014$388.08
02/11/2014$387.7
02/10/2014$387.39
02/07/2014$387.14
02/06/2014$387
02/05/2014$386.76
02/04/2014$386.72
02/03/2014$386.83
01/30/2014$386.84
01/29/2014$386.81
01/28/2014$386.49
01/27/2014$386.61
01/24/2014$386.62
01/23/2014$386.71
01/22/2014$386.64
01/21/2014$385.89
01/20/2014$386.44
01/17/2014$385.89
01/16/2014$385.9
01/15/2014$386.18
01/14/2014$386.3
01/13/2014$385.44
01/10/2014$385.37
01/09/2014$384.91
01/08/2014$384.71
01/07/2014$384.75
01/06/2014$384.84
01/03/2014$384.87
01/02/2014$385.25
12/31/2013$385.42
12/27/2013$385.3
12/26/2013$385.27
12/23/2013$384.8
12/20/2013$385.02
12/19/2013$385.15
12/18/2013$385.16
12/17/2013$385.09
12/16/2013$385.08
12/13/2013$385.28
12/12/2013$385.19
12/11/2013$384.81
12/10/2013$384.75
12/09/2013$384.84
12/06/2013$385.26
12/05/2013$385.5
12/04/2013$385.25
12/03/2013$385.46
12/02/2013$385.5
11/29/2013$385.11
11/28/2013$385.53
11/27/2013$385.72
11/26/2013$385.62
11/25/2013$385.18
11/22/2013$384.94
11/21/2013$385.42
11/20/2013$385.89
11/19/2013$385.52
11/18/2013$384.86
11/15/2013$384.66
11/14/2013$384.55
11/13/2013$385.14
11/12/2013$385.73
11/11/2013$386.24
11/08/2013$386.14
11/07/2013$385.9
11/06/2013$386.5
11/05/2013$386.54
11/04/2013$387.16
10/31/2013$387.27
10/30/2013$386.89
10/29/2013$387.03
10/25/2013$386.89
10/24/2013$385.95
10/23/2013$384.99
10/22/2013$384.57
10/21/2013$384.36
10/18/2013$383.86
10/17/2013$382.96
10/16/2013$382.77
10/14/2013$382.72
10/11/2013$382.47
10/10/2013$382.6
10/09/2013$382.38
10/08/2013$382.57
10/07/2013$382.37
10/04/2013$382.02
10/03/2013$381.14
10/02/2013$381.4
10/01/2013$381.3
09/30/2013$381.47
09/27/2013$381.46
09/26/2013$381.04
09/25/2013$380.73
09/24/2013$380.8
09/23/2013$381.17
09/20/2013$380.56
09/19/2013$379.98
09/18/2013$379.7
09/17/2013$379.82
09/16/2013$379.28
09/13/2013$378.85
09/12/2013$378.41
09/11/2013$378.15
09/10/2013$377.7
09/09/2013$377.39
09/06/2013$378.48
09/05/2013$378.76
09/04/2013$379.84
09/03/2013$380.23
09/02/2013$380.24
08/30/2013$380.1
08/29/2013$380.5
08/28/2013$381.21
08/27/2013$380.96
08/23/2013$380.84
08/22/2013$381.55
08/16/2013$382.49
08/15/2013$382.61
08/14/2013$383.11
08/13/2013$383.58
08/12/2013$383.3
08/08/2013$382.99
08/07/2013$383.27
08/06/2013$383.23
08/05/2013$382.64
08/02/2013$383.6
08/01/2013$384.12
07/31/2013$384.53
07/30/2013$385.19
07/29/2013$385
07/26/2013$384.3
07/25/2013$385
07/24/2013$384.95
07/23/2013$384.63
07/22/2013$383.82
07/19/2013$383.75
07/18/2013$383.05
07/17/2013$382.31
07/16/2013$381.83
07/15/2013$381.73
07/12/2013$381.09
07/11/2013$380.48
07/10/2013$379.86
07/09/2013$379.39
07/08/2013$380.23
07/05/2013$380.52
07/04/2013$381.42
07/03/2013$381.55
07/02/2013$380.84
07/01/2013$380.97
06/28/2013$380.53
06/27/2013$380.46
06/26/2013$380.39
06/25/2013$380.38
06/24/2013$384.67
06/21/2013$387.15
06/20/2013$390.22
06/19/2013$391.03
06/18/2013$391.44
06/17/2013$391.16
06/14/2013$391.1
06/13/2013$392.87
06/11/2013$394.39
06/10/2013$395.5
06/07/2013$395.8
06/06/2013$395.76
06/05/2013$395.56
06/04/2013$395.35
06/03/2013$396.43
05/31/2013$396.96
05/30/2013$396.96
05/29/2013$397.82
05/28/2013$398.58
05/27/2013$399.13
05/24/2013$399.54
05/23/2013$400.43
05/22/2013$400.39
05/21/2013$400.51
05/20/2013$401.1
05/17/2013$400.63
05/16/2013$400.26
05/15/2013$401.18
05/14/2013$402
05/10/2013$402.47
05/09/2013$402.43
05/08/2013$402.78
05/07/2013$402.86
05/06/2013$402.92
05/03/2013$402.18
05/02/2013$401.45
04/30/2013$401.13
04/29/2013$400.42
04/26/2013$400.05
04/25/2013$400.04
04/24/2013$399.91
04/23/2013$399.95
04/22/2013$400.11
04/19/2013$399.97
04/18/2013$399.9
04/17/2013$400.01
04/16/2013$400.13
04/15/2013$399.4
04/12/2013$399.14
04/11/2013$399.19
04/10/2013$398.92
04/08/2013$398.06
04/05/2013$397.28
04/04/2013$397.26
04/03/2013$397.11
04/02/2013$396.88
04/01/2013$396.36
03/27/2013$396.07
03/26/2013$396.21
03/25/2013$396.21
03/22/2013$396.01
03/21/2013$395.95
03/20/2013$395.63
03/19/2013$395.98
03/18/2013$395.49
03/15/2013$395.26
03/14/2013$395.4
03/13/2013$395.22
03/12/2013$395.28
03/11/2013$396.23
03/08/2013$396.54
03/07/2013$396.98
03/06/2013$397.14
03/05/2013$396.97
03/04/2013$396.89
03/01/2013$396.75
02/28/2013$396.62
02/27/2013$396.58
02/26/2013$395.98
02/25/2013$395.65
02/22/2013$395.27
02/21/2013$395.51
02/20/2013$395.44
02/19/2013$395.32
02/18/2013$395.09
02/15/2013$394.62
02/14/2013$394.99
02/13/2013$394.88
02/12/2013$394.85
02/11/2013$394.5
02/08/2013$393.49
02/07/2013$392.68
02/06/2013$393.68
02/05/2013$394.09
02/04/2013$395.12
02/01/2013$395.59
01/31/2013$396.4
01/30/2013$396.94
01/29/2013$397.75
01/28/2013$398.36
01/25/2013$397.74
01/24/2013$397.67
01/23/2013$397.84
01/22/2013$398.2
01/21/2013$398.16
01/18/2013$398.34
01/17/2013$398.55
01/16/2013$398.76
01/15/2013$398.45
01/14/2013$398.16
01/11/2013$398.73
01/10/2013$398.71
01/09/2013$399.97
01/08/2013$399.91
01/07/2013$398.23
01/04/2013$398.79
01/03/2013$398.78
01/02/2013$398.11
12/31/2012$398.24
12/28/2012$397.69
12/27/2012$397.67
12/26/2012$397.53
12/21/2012$397.31
12/20/2012$397.31
12/19/2012$397.39
12/18/2012$397.6
12/17/2012$397.42
12/14/2012$397.56
12/13/2012$398.16
12/12/2012$398.07
12/11/2012$398.47
12/10/2012$398.35
12/07/2012$398.45
12/06/2012$398.39
12/05/2012$398.2
12/04/2012$398.55
12/03/2012$398.38
11/29/2012$398.2
11/28/2012$398.03
11/27/2012$397.63
11/26/2012$397.33
11/23/2012$397.04
11/22/2012$397.17
11/21/2012$397.44
11/20/2012$397.9
11/19/2012$397.94
11/16/2012$398.22
11/15/2012$398.35
11/14/2012$398.25
11/13/2012$398.11
11/12/2012$397.64
11/09/2012$396.66
11/08/2012$396.8
11/07/2012$396.46
11/06/2012$396.1
11/05/2012$395.34
10/31/2012$395.04
10/30/2012$395.28
10/29/2012$396.03
10/25/2012$395.77
10/24/2012$395.98
10/23/2012$396.49
10/22/2012$395.68
10/19/2012$395.77
10/18/2012$396.34
10/17/2012$396.21
10/16/2012$395.18
10/15/2012$394.8
10/12/2012$394.04
10/11/2012$393.48
10/10/2012$393.08
10/09/2012$392.64
10/08/2012$392.78
10/05/2012$392.51
10/04/2012$392.02
10/03/2012$391.31
10/02/2012$391
10/01/2012$390.77
09/28/2012$390.16
09/27/2012$389.7
09/26/2012$389.77
09/25/2012$389.6
09/24/2012$389.46
09/21/2012$389.34
09/20/2012$389.06
09/19/2012$388.72
09/18/2012$388.7
09/17/2012$389.47
09/14/2012$388.82
09/13/2012$389.01
09/12/2012$388.91
09/11/2012$388.66
09/10/2012$388.25
09/07/2012$387.88
09/06/2012$387.55
09/05/2012$387.4
09/04/2012$387.06
09/03/2012$386.52
08/31/2012$386.3
08/30/2012$386.32
08/29/2012$386.26
08/28/2012$386.16
08/24/2012$386.03
08/23/2012$385.07
08/22/2012$384.35
08/17/2012$383.99
08/16/2012$384.9
08/15/2012$385.85
08/14/2012$386.1
08/13/2012$386.21
08/10/2012$386.35
08/09/2012$386.47
08/06/2012$386.26
08/03/2012$386.26
08/02/2012$386.4
08/01/2012$386.33
07/31/2012$385.75
07/30/2012$385.94
07/27/2012$384.95
07/26/2012$384.46
07/25/2012$384.54
07/24/2012$385.18
07/23/2012$385.41
07/20/2012$385.07
07/19/2012$384.86
07/18/2012$384.36
07/17/2012$384.23
07/16/2012$383
07/13/2012$382.13
07/12/2012$381.4
07/11/2012$381.1
07/10/2012$381.1
07/09/2012$381.12
07/06/2012$381.05
07/05/2012$380.19
07/04/2012$379.73
07/03/2012$378.73
07/02/2012$378.48
06/29/2012$377.89
06/28/2012$377.58
06/27/2012$377.5
06/26/2012$377.27
06/25/2012$377.34
06/22/2012$377.23
06/21/2012$377.56
06/20/2012$377.45
06/19/2012$377.63
06/18/2012$377
06/15/2012$376.29
06/14/2012$375.9
06/13/2012$375.2
06/11/2012$374.94
06/08/2012$374.93
06/07/2012$374.5
06/06/2012$373.94
06/05/2012$373.68
06/04/2012$373.61
06/01/2012$373.19
05/31/2012$373.13
05/30/2012$373.14
05/29/2012$372.31
05/28/2012$371.88
05/25/2012$372.13
05/24/2012$372.4
05/23/2012$372.89
05/22/2012$372.51
05/21/2012$372.46
05/18/2012$373.36
05/17/2012$373.3
05/16/2012$373.94
05/15/2012$374.16
05/14/2012$374.11
05/11/2012$373.89
05/10/2012$373.99
05/09/2012$374.18
05/08/2012$374.02
05/07/2012$373.99
05/04/2012$373.97
05/03/2012$373.51
05/02/2012$373.19
04/30/2012$372.88
04/27/2012$372.68
04/26/2012$372.6
04/25/2012$372.53
04/24/2012$372.71
04/23/2012$372.56
04/20/2012$372.53
04/19/2012$372.66
04/18/2012$372.6
04/17/2012$372.42
04/16/2012$372.4
04/13/2012$372.1
04/12/2012$371.87
04/11/2012$371.64
04/10/2012$371.03
04/04/2012$371.32
04/03/2012$371.1
04/02/2012$370.74
03/30/2012$370.64
03/29/2012$370.72
03/28/2012$370.72
03/27/2012$370.54
03/26/2012$370.51
03/23/2012$370.46
03/22/2012$370.27
03/21/2012$370.52
03/20/2012$371.25
03/19/2012$371.27
03/16/2012$371.05
03/15/2012$371.98
03/14/2012$372.4
03/13/2012$372.15
03/12/2012$372.44
03/09/2012$372.08
03/08/2012$371.11
03/07/2012$371.74
03/06/2012$372.16
03/05/2012$371.87
03/02/2012$371.05
03/01/2012$371.78
02/29/2012$371.21
02/28/2012$370.54
02/27/2012$370.32
02/24/2012$370.04
02/23/2012$370.1
02/22/2012$370.38
02/21/2012$370.23
02/20/2012$369.59
02/17/2012$369.51
02/16/2012$369.86
02/15/2012$369.64
02/14/2012$369.84
02/13/2012$369.64
02/10/2012$369.98
02/09/2012$369.82
02/08/2012$369.98
02/07/2012$369.51
02/06/2012$368.73
02/03/2012$368.21
02/02/2012$367.46
02/01/2012$367.41
01/31/2012$367.11
01/30/2012$366.85
01/27/2012$366.39
01/26/2012$365.42
01/25/2012$365.33
01/24/2012$365.02
01/20/2012$364.77
01/19/2012$364.49
01/18/2012$364.17
01/17/2012$363.8
01/16/2012$363.53
01/13/2012$362.95
01/12/2012$362.88
01/11/2012$363.07
01/10/2012$363.05
01/09/2012$362.99
01/06/2012$363.23
01/05/2012$363.38
01/04/2012$363.06
01/03/2012$362.69
01/02/2012$362.49
12/31/2011$362.7
12/29/2011$362.28
12/28/2011$362.4
12/27/2011$362.49
12/26/2011$362.56
12/23/2011$362.25
12/22/2011$362.34
12/21/2011$362.11
12/19/2011$361.81
12/16/2011$361.64
12/15/2011$361.74
12/14/2011$361.86
12/13/2011$362.2
12/12/2011$361.57
12/09/2011$361.92
12/08/2011$361.64
12/07/2011$361.51
12/06/2011$361.43
12/05/2011$361.01
12/02/2011$360.89
12/01/2011$360.19
11/29/2011$359.88
11/28/2011$359.42
11/25/2011$359.89
11/24/2011$360.3
11/23/2011$360.74
11/22/2011$360.91
11/21/2011$360.75
11/18/2011$360.61
11/17/2011$360.56
11/16/2011$360.59
11/15/2011$360.54
11/14/2011$360.34
11/11/2011$360.13
11/10/2011$360.81
11/09/2011$360.39
11/08/2011$360.16
11/04/2011$360.11
11/03/2011$360.41
11/02/2011$359.45
10/28/2011$358.97
10/27/2011$358.24
10/26/2011$357.77
10/25/2011$357.63
10/24/2011$357.24
10/21/2011$357.07
10/20/2011$357.31
10/19/2011$356.9
10/18/2011$357.5
10/17/2011$356.76
10/14/2011$357.07
10/13/2011$356.25
10/12/2011$356.09
10/11/2011$355.8
10/10/2011$354.6
10/07/2011$353.46
10/06/2011$352.91
10/05/2011$353.6
10/04/2011$354.33
10/03/2011$354.93
09/30/2011$355.03
09/29/2011$355.36
09/28/2011$355.6
09/26/2011$356.86
09/23/2011$357.8
09/22/2011$359.36
09/21/2011$359.43
09/20/2011$359.99
09/19/2011$360.4
09/16/2011$360.49
09/15/2011$360.93
09/14/2011$361.62
09/13/2011$362.15
09/12/2011$362.45
09/09/2011$362.58
09/08/2011$362.45
09/07/2011$362.48
09/06/2011$362.57
09/05/2011$362.38
09/02/2011$362.27
09/01/2011$361.95
08/31/2011$360.92
08/26/2011$360.62
08/25/2011$361.01
08/24/2011$361.47
08/23/2011$361.39
08/22/2011$361.36
08/19/2011$361.32
08/18/2011$360.93
08/17/2011$360.71
08/16/2011$360.18
08/15/2011$359.94
08/12/2011$360.11
08/11/2011$360.65
08/10/2011$359.57
08/09/2011$360.42
08/08/2011$361.17
08/05/2011$361.58
08/04/2011$361.68
08/03/2011$361.2
08/02/2011$360.64
08/01/2011$359.54
07/29/2011$359.06
07/28/2011$358.93
07/27/2011$358.29
07/26/2011$358.02
07/25/2011$358.04
07/22/2011$357.5
07/21/2011$357.37
07/20/2011$357.12
07/19/2011$356.82
07/18/2011$356.76
07/15/2011$357
07/14/2011$356.5
07/13/2011$356.4
07/12/2011$356.62
07/11/2011$355.74
07/08/2011$355.62
07/07/2011$355.55
07/06/2011$355.86
07/05/2011$355.56
07/04/2011$355.38
07/01/2011$355.37
06/30/2011$355.02
06/29/2011$355.14
06/28/2011$355.24
06/27/2011$355.17
06/24/2011$354.95
06/23/2011$355.12
06/22/2011$355.24
06/21/2011$355.02
06/17/2011$355.1
06/16/2011$354.85
06/15/2011$355.18
06/14/2011$355.35
06/13/2011$355.47
06/10/2011$355.6
06/09/2011$355.4
06/08/2011$355.34
06/07/2011$355.34
06/06/2011$355.03
06/03/2011$355.16
06/02/2011$355.13
06/01/2011$354.57
05/31/2011$354.47
05/30/2011$354.33
05/27/2011$353.96
05/26/2011$353.79
05/25/2011$352.95
05/24/2011$353.16
05/23/2011$353.22
05/20/2011$352.97
05/19/2011$353.42
05/18/2011$353.08
05/17/2011$353.03
05/16/2011$352.38
05/13/2011$353
05/12/2011$353.08
05/11/2011$352.96
05/10/2011$352.85
05/09/2011$352.57
05/06/2011$352.68
05/05/2011$352.58
05/04/2011$352.54
05/03/2011$352.59
05/02/2011$352.33
04/29/2011$351.85
04/28/2011$351.24
04/27/2011$351.27
04/26/2011$350.42
04/25/2011$350.04
04/20/2011$349.69
04/19/2011$349.93
04/18/2011$349.51
04/15/2011$349.55
04/14/2011$349.26
04/13/2011$349.47
04/12/2011$349.39
04/11/2011$349.43
04/08/2011$348.99
04/07/2011$349.09
04/06/2011$348.92
04/05/2011$348.63
04/04/2011$348.36
04/01/2011$348.49
03/31/2011$348.27
03/30/2011$348.07
03/29/2011$347.83
03/28/2011$347.88
03/25/2011$347.95
03/24/2011$348.03
03/23/2011$348.05
03/22/2011$347.78
03/21/2011$348.53
03/18/2011$348.17
03/17/2011$348.24
03/16/2011$348.31
03/15/2011$348.18
03/14/2011$348.12
03/11/2011$348.02
03/10/2011$348
03/09/2011$347.83
03/08/2011$347.99
03/07/2011$347.85
03/04/2011$347.95
03/03/2011$348.38
03/02/2011$348.3
03/01/2011$348.45
02/28/2011$347.37
02/25/2011$347.33
02/24/2011$347.32
02/23/2011$347.66
02/22/2011$347.89
02/21/2011$347.68
02/18/2011$347.32
02/17/2011$346.94
02/16/2011$346.77
02/15/2011$346.99
02/14/2011$347.31
02/11/2011$347.48
02/10/2011$347.7
02/09/2011$347.5
02/08/2011$346.89
02/07/2011$347.34
02/04/2011$347.45
02/03/2011$347.8
02/02/2011$347.22
02/01/2011$347.31
01/31/2011$347.46
01/28/2011$347.38
01/27/2011$346.99
01/26/2011$346.82
01/25/2011$346.61
01/24/2011$346.62
01/21/2011$347.3
01/20/2011$347.63
01/19/2011$347.54
01/18/2011$347.98
01/17/2011$348.17
01/14/2011$348.16
01/13/2011$347.85
01/12/2011$348.05
01/11/2011$348.21
01/10/2011$348.16
01/07/2011$348.75
01/06/2011$349.43
01/05/2011$349.24
01/04/2011$348.86
01/03/2011$348.61
12/31/2010$348.53
12/30/2010$348.42
12/29/2010$348.85
12/23/2010$347.77
12/22/2010$347.44
12/21/2010$347.43
12/20/2010$347.39
12/17/2010$347.35
12/16/2010$348.14
12/15/2010$348.46
12/14/2010$348.26
12/13/2010$349
12/10/2010$349.48
12/09/2010$349.41
12/08/2010$350.09
12/07/2010$349.79
12/06/2010$348.91
12/03/2010$349.08
12/02/2010$349.31
12/01/2010$349.52
11/30/2010$349.31
11/26/2010$349.7
11/25/2010$350.18
11/24/2010$350.08
11/23/2010$350.05
11/22/2010$350.15
11/19/2010$350.04
11/18/2010$349.73
11/17/2010$350.24
11/15/2010$350.89
11/12/2010$351.23
11/11/2010$351.51
11/10/2010$352.23
11/09/2010$352.35
11/08/2010$352.53
11/05/2010$352.49
11/04/2010$352.08
11/03/2010$351.57
11/02/2010$350.96
10/29/2010$350.96
10/28/2010$350.87
10/27/2010$351.18
10/26/2010$350.86
10/22/2010$350.72
10/21/2010$350.64
10/20/2010$350.56
10/19/2010$350.73
10/18/2010$350.72
10/15/2010$350.96
10/14/2010$350.4
10/13/2010$350.25
10/12/2010$350.04
10/11/2010$350.14
10/08/2010$349.98
10/07/2010$349.63
10/06/2010$348.85
10/05/2010$348.81
10/04/2010$348.14
10/01/2010$348.38
09/30/2010$347.8
09/29/2010$347.45
09/28/2010$347.51
09/27/2010$347.13
09/24/2010$346.33
09/23/2010$346.34
09/22/2010$346
09/21/2010$345.53
09/20/2010$345.54
09/17/2010$345.47
09/16/2010$345.42
09/15/2010$345.26
09/14/2010$345.21
09/13/2010$345.8
09/09/2010$345.96
09/08/2010$346.06
09/07/2010$345.83
09/06/2010$345.77
09/03/2010$345.68
09/02/2010$345.51
09/01/2010$345.56
08/31/2010$345.69
08/27/2010$345.71
08/26/2010$345.73
08/25/2010$345.77
08/24/2010$345.54
08/23/2010$345.31
08/20/2010$344.54
08/19/2010$344.33
08/18/2010$343.81
08/17/2010$343.57
08/16/2010$343.48
08/13/2010$343.56
08/12/2010$343.4
08/11/2010$343.06
08/10/2010$342.92
08/09/2010$342.4
08/06/2010$342.37
08/05/2010$342.58
08/04/2010$342.2
08/03/2010$341.75
08/02/2010$341.68
07/30/2010$341.49
07/29/2010$341.23
07/28/2010$341.01
07/27/2010$340.82
07/26/2010$340.46
07/23/2010$340.24
07/22/2010$339.84
07/21/2010$339.74
07/20/2010$339.59
07/19/2010$339.33
07/16/2010$339.15
07/15/2010$338.57
07/14/2010$338.59
07/13/2010$338.59
07/12/2010$338.36
07/09/2010$338.1
07/08/2010$337.99
07/07/2010$337.79
07/06/2010$337.53
07/05/2010$337.38
07/02/2010$337.36
07/01/2010$337.43
06/29/2010$337.18
06/28/2010$337.05
06/25/2010$337.08
06/24/2010$336.84
06/23/2010$336.87
06/22/2010$336.48
06/21/2010$336.46
06/18/2010$336.27
06/17/2010$336.24
06/16/2010$336.11
06/15/2010$335.52
06/11/2010$335.59
06/10/2010$335.57
06/09/2010$335.43
06/08/2010$335.38
06/07/2010$335.27
06/04/2010$335.24
06/03/2010$335.18
06/02/2010$335.41
06/01/2010$335.47
05/31/2010$335.19
05/28/2010$334.77
05/27/2010$334.66
05/26/2010$335.09
05/25/2010$335.19
05/24/2010$335.14
05/21/2010$335.25
05/20/2010$335.4
05/19/2010$335.38
05/18/2010$335.48
05/17/2010$335.48
05/14/2010$335.29
05/13/2010$335.31
05/12/2010$335.12
05/11/2010$334.67
05/07/2010$335.07
05/06/2010$335.26
05/05/2010$335.34
05/04/2010$335.25
05/03/2010$335.25
04/30/2010$335.2
04/29/2010$335.15
04/28/2010$335.26
04/27/2010$335.18
04/26/2010$335.15
04/23/2010$335.14
04/22/2010$335.02
04/21/2010$334.87
04/20/2010$334.79
04/19/2010$334.87
04/16/2010$334.63
04/15/2010$334.42
04/14/2010$334.35
04/13/2010$333.98
04/12/2010$333.54
04/08/2010$333.49
04/07/2010$333.4
04/06/2010$333.36
04/05/2010$333.35
03/31/2010$333.3
03/30/2010$332.37
03/29/2010$332.92
03/26/2010$332.76
03/25/2010$332.14
03/24/2010$332.73
03/23/2010$332.74
03/22/2010$332.36
03/19/2010$332.37
03/18/2010$332.07
03/17/2010$332.03
03/16/2010$331.81
03/15/2010$331.43
03/12/2010$331.26
03/11/2010$331.13
03/10/2010$330.98
03/09/2010$330.58
03/08/2010$330.4
03/05/2010$330.22
03/04/2010$330.03
03/03/2010$329.94
03/02/2010$329.82
03/01/2010$328.99
02/26/2010$328.58
02/25/2010$328.47
02/24/2010$328.34
02/23/2010$327.92
02/22/2010$327.78
02/19/2010$327.77
02/18/2010$327.77
02/17/2010$327.71
02/16/2010$327.45
02/15/2010$327.51
02/12/2010$327.28
02/11/2010$327.12
02/10/2010$327.23
02/09/2010$327.02
02/08/2010$327.5
02/05/2010$327.76
02/04/2010$327.66
02/03/2010$327.58
02/02/2010$327.54
02/01/2010$327.79
01/29/2010$327.34
01/28/2010$327.31
01/27/2010$327.37
01/26/2010$326.99
01/25/2010$327.4
01/22/2010$327.63
01/21/2010$327.79
01/20/2010$327.74
01/19/2010$327.52
01/18/2010$327.52
01/15/2010$327.79
01/14/2010$327.82
01/13/2010$327.63
01/12/2010$327.43
01/11/2010$327.45
01/08/2010$327.71
01/07/2010$327.92
01/06/2010$327.99
01/05/2010$327.79
01/04/2010$328.51
12/31/2009$328.51
12/30/2009$328.39
12/29/2009$328.22
12/28/2009$328.14
12/24/2009$328.14
12/23/2009$328.14
12/22/2009$327.96
12/21/2009$327.93
12/18/2009$327.99
12/17/2009$327.98
12/16/2009$327.84
12/15/2009$327.42
12/14/2009$327.36
12/11/2009$327.36
12/10/2009$327.39
12/09/2009$327.28
12/08/2009$327
12/07/2009$327.12
12/04/2009$326.89
12/03/2009$326.62
12/02/2009$326.48
12/01/2009$326.58
11/27/2009$326.84
11/26/2009$326.66
11/25/2009$326.56
11/24/2009$326.14
11/23/2009$326.45
11/20/2009$326.21
11/19/2009$326.59
11/18/2009$326.45
11/17/2009$326.15
11/13/2009$326.32
11/12/2009$326.14
11/11/2009$325.86
11/10/2009$325.08
11/09/2009$324.8
11/06/2009$324.54
11/05/2009$324.26
11/04/2009$324.41
11/03/2009$324.34
10/30/2009$324.15
10/29/2009$324.71
10/28/2009$325.14
10/27/2009$325.35
10/26/2009$325.29
10/23/2009$325.27
10/22/2009$325.63
10/21/2009$325.89
10/20/2009$325.87
10/19/2009$325.9
10/16/2009$325.57
10/15/2009$325.32
10/14/2009$325.12
10/13/2009$325.02
10/12/2009$325.19
10/09/2009$325.01
10/08/2009$324.85
10/07/2009$324.57
10/06/2009$324.25
10/05/2009$324.16
10/02/2009$324.17
10/01/2009$324.1
09/30/2009$324.01
09/29/2009$323.95
09/28/2009$324.02
09/25/2009$324
09/24/2009$324.03
09/23/2009$323.76
09/22/2009$323.83
09/18/2009$323.85
09/17/2009$323.55
09/16/2009$322.99
09/15/2009$322.82
09/14/2009$322.87
09/11/2009$322.55
09/10/2009$322.29
09/09/2009$322.08
09/08/2009$321.87
09/04/2009$321.47
09/03/2009$321.26
09/02/2009$321.25
09/01/2009$321.25
08/28/2009$321.02
08/27/2009$321.01
08/26/2009$320.91
08/25/2009$320.79
08/24/2009$320.56
08/20/2009$320.37
08/19/2009$320.21
08/18/2009$320.18
08/17/2009$320.29
08/14/2009$320.13
08/13/2009$319.81
08/12/2009$319.94
08/11/2009$319.85
08/10/2009$319.71
08/07/2009$319.64
08/06/2009$319.74
08/04/2009$319.47
08/03/2009$319.32
07/31/2009$319.07
07/30/2009$319
07/28/2009$319.01
07/27/2009$318.97
07/24/2009$318.84
07/23/2009$318.73
07/22/2009$318.68
07/21/2009$318.41
07/20/2009$318.27
07/17/2009$318.24
07/16/2009$318.21
07/15/2009$318.21
07/14/2009$317.97
07/13/2009$317.95
07/10/2009$317.76
07/09/2009$317.54
07/08/2009$317.61
07/07/2009$317.56
07/06/2009$317.58
07/03/2009$317.49
07/02/2009$317.42
07/01/2009$317.34
06/30/2009$317.36
06/29/2009$317.4
06/26/2009$317.05
06/25/2009$316.78
06/24/2009$316.72
06/23/2009$316.83
06/22/2009$316.7
06/19/2009$316.46
06/18/2009$316.48
06/17/2009$316.68
06/16/2009$316.77
06/15/2009$316.6
06/12/2009$316.6
06/11/2009$316.6
06/10/2009$316.66
06/09/2009$316.77
06/08/2009$316.97
06/04/2009$317.27
06/03/2009$317.18
06/01/2009$317.03
05/29/2009$316.89
05/28/2009$316.65
05/27/2009$316.85
05/26/2009$316.89
05/25/2009$316.81
05/22/2009$316.78
05/21/2009$316.97
05/20/2009$316.61
05/19/2009$316.62
05/18/2009$316.69
05/15/2009$316.61
05/14/2009$316.61
05/13/2009$316.48
05/12/2009$316.45
05/11/2009$316.34
05/08/2009$316.14
05/07/2009$315.94
05/06/2009$315.9
05/05/2009$315.78
05/04/2009$315.72
05/01/2009$315.72
04/30/2009$315.58
04/29/2009$315.54
04/28/2009$315.6
04/27/2009$315.58
04/24/2009$315.48
04/23/2009$315.48
04/22/2009$315.65
04/21/2009$315.73
04/20/2009$315.75
04/17/2009$315.72
04/16/2009$315.73
04/15/2009$315.65
04/14/2009$315.54
04/13/2009$315.49
04/08/2009$315.54
04/07/2009$315.46
04/01/2009$315.23
03/31/2009$315.11
03/30/2009$315.05
03/27/2009$314.9
03/26/2009$314.79
03/25/2009$314.78
03/24/2009$314.77
03/23/2009$314.75
03/20/2009$314.65
03/19/2009$314.53
03/18/2009$314.28
03/17/2009$314.22
03/16/2009$314.2
03/13/2009$314.1
03/12/2009$314
03/10/2009$313.92
03/09/2009$313.94
03/06/2009$313.8
03/05/2009$313.59
03/04/2009$313.61
03/03/2009$313.64
03/02/2009$313.58
02/27/2009$313.38
02/26/2009$313.39
02/25/2009$313.31
02/24/2009$313.4
02/23/2009$313.33
02/20/2009$313.2
02/19/2009$313.23
02/18/2009$313.31
02/17/2009$313.19
02/16/2009$313.13
02/13/2009$313.13
02/11/2009$313.04
02/10/2009$312.83
02/09/2009$312.78
02/06/2009$312.74
02/05/2009$312.67
02/04/2009$312.67
02/03/2009$312.71
02/02/2009$312.61
01/30/2009$312.59
01/29/2009$312.7
01/28/2009$312.83
01/27/2009$312.66
01/26/2009$312.65
01/23/2009$312.59
01/22/2009$312.62
01/21/2009$312.64
01/20/2009$312.63
01/19/2009$312.58
01/16/2009$312.46
01/15/2009$312.44
01/14/2009$312.39
01/13/2009$312.3
01/12/2009$312.14
01/09/2009$311.97
01/08/2009$311.98
01/07/2009$311.84
01/06/2009$311.87
01/05/2009$312.05
12/31/2008$311.95
12/24/2008$311.57
12/23/2008$311.55
12/22/2008$311.57
12/19/2008$311.48
12/18/2008$311.36
12/17/2008$310.85
12/16/2008$310.45
12/15/2008$309.78
12/12/2008$309.49
12/11/2008$308.83
12/10/2008$307.77
12/09/2008$306.62
12/08/2008$306.14
12/05/2008$305.96
12/04/2008$305.77
12/03/2008$305.11
12/02/2008$306.28
11/28/2008$305.33
11/27/2008$303.98
11/26/2008$303.82
11/25/2008$302.76
11/24/2008$302.34
11/21/2008$301.96
11/20/2008$302.7
11/19/2008$302.9
11/18/2008$303.87
11/17/2008$304.59
11/14/2008$303.28
11/13/2008$303.75
11/12/2008$304.23
11/11/2008$304.61
11/10/2008$303.77
11/07/2008$302.59
11/06/2008$302.82
11/05/2008$300.92
11/04/2008$299.04
11/03/2008$297.92
10/31/2008$297.77
10/30/2008$297.65
10/29/2008$297.58
10/28/2008$297.57
10/27/2008$297.56
10/24/2008$300.3
10/23/2008$310.84
10/22/2008$311.22
10/21/2008$311.43
10/20/2008$311.67
10/17/2008$311.79
10/16/2008$311.96
10/15/2008$311.9
10/14/2008$312.04
10/13/2008$312.17
10/10/2008$312.22
10/09/2008$312.18
10/08/2008$312.31
10/07/2008$312.42
10/06/2008$312.55
10/03/2008$312.4
10/02/2008$312.52
09/30/2008$312.55
09/29/2008$312.45
09/26/2008$312.39
09/25/2008$312.4
09/24/2008$312.51
09/23/2008$312.51
09/22/2008$312.48
09/19/2008$312.45
09/18/2008$312.55
09/17/2008$312.5
09/16/2008$312.61
09/15/2008$312.49
09/12/2008$312.31
09/11/2008$312.33
09/10/2008$228.6
09/09/2008$312.21
09/08/2008$312.09
09/05/2008$312.1
09/04/2008$311.98
09/03/2008$311.92
09/02/2008$311.92
09/01/2008$311.95
08/29/2008$311.88
08/28/2008$311.82
08/27/2008$311.76
08/26/2008$311.75
08/22/2008$311.64
08/21/2008$311.61
08/20/2008$311.58
08/19/2008$311.63
08/18/2008$311.63
08/15/2008$311.43
08/14/2008$311.41
08/13/2008$311.41
08/12/2008$311.4
08/11/2008$311.4
08/08/2008$311.38
08/07/2008$311.35
08/06/2008$311.32
08/05/2008$311.26
08/04/2008$311.25
08/01/2008$311.19
07/31/2008$311.11
07/30/2008$311.1
07/29/2008$311.07
07/28/2008$311.01
07/25/2008$311
07/24/2008$310.92
07/23/2008$310.83
07/22/2008$310.83
07/21/2008$310.74
07/18/2008$310.59
07/17/2008$310.5
07/16/2008$310.56
07/15/2008$310.49
07/14/2008$310.4
07/11/2008$310.23
07/10/2008$310.15
07/09/2008$310.06
07/08/2008$310.07
07/07/2008$310.17
07/04/2008$309.98
07/03/2008$310.02
07/02/2008$309.98
07/01/2008$310.1
06/30/2008$310.06
06/27/2008$310.12
06/26/2008$310.08
06/25/2008$310.03
06/24/2008$309.9
06/23/2008$309.92
06/20/2008$309.95
06/19/2008$309.99
06/18/2008$309.91
06/17/2008$310.03
06/16/2008$310.12
06/13/2008$310.17
06/12/2008$310.21
06/11/2008$310.45
06/10/2008$310.5
06/06/2008$310.58
06/05/2008$310.72
06/03/2008$310.53
06/02/2008$310.39
05/30/2008$310.58
05/29/2008$310.74
05/28/2008$310.9
05/27/2008$311.04
05/26/2008$311.06
05/23/2008$310.98
05/22/2008$311.12
05/21/2008$311.17
05/20/2008$311.2
05/19/2008$311.03
05/16/2008$310.89
05/15/2008$310.88
05/14/2008$310.88
05/13/2008$310.9
05/12/2008$310.9
05/09/2008$310.68
05/08/2008$310.8
05/07/2008$310.81
05/06/2008$310.84
05/05/2008$310.83
05/02/2008$310.71
04/30/2008$310.63
04/29/2008$310.58
04/28/2008$310.5
04/25/2008$310.57
04/24/2008$310.68
04/23/2008$310.83
04/22/2008$310.71
04/21/2008$310.85
04/18/2008$310.77
04/17/2008$310.66
04/16/2008$310.51
04/15/2008$310.42
04/14/2008$310.62
04/11/2008$310.34
04/10/2008$310.15
04/09/2008$310.12
04/08/2008$309.94
04/04/2008$309.7
04/03/2008$309.65
04/02/2008$309.81
04/01/2008$309.78
03/31/2008$309.72
03/28/2008$309.72
03/27/2008$309.74
03/26/2008$309.67
03/25/2008$309.54
03/24/2008$309.64
03/20/2008$309.64
03/19/2008$309.42
03/18/2008$309.28
03/17/2008$309.34
03/14/2008$309.08
03/13/2008$309.07
03/12/2008$308.98
03/11/2008$309.12
03/10/2008$309.16
03/07/2008$309.07
03/06/2008$308.94
03/05/2008$308.78
03/04/2008$308.78
03/03/2008$308.76
02/29/2008$308.51
02/28/2008$308.49
02/27/2008$308.36
02/26/2008$308.26
02/22/2008$308.1
02/21/2008$308.08
02/20/2008$308.19
02/19/2008$308.05
02/18/2008$307.94
02/15/2008$307.83
02/14/2008$307.83
02/13/2008$307.8
02/12/2008$307.81
02/11/2008$307.78
02/08/2008$307.72
02/07/2008$307.72
02/06/2008$307.69
02/05/2008$307.74
02/04/2008$307.7
02/01/2008$307.58
01/31/2008$307.51
01/30/2008$307.36
01/29/2008$307.27
01/28/2008$307.16
01/25/2008$306.88
01/24/2008$306.69
01/23/2008$306.59
01/22/2008$306.46
01/21/2008$306.49
01/18/2008$306.4
01/17/2008$306.24
01/16/2008$306.2
01/15/2008$306.17
01/14/2008$305.98
01/11/2008$305.93
01/10/2008$305.97
01/09/2008$305.87
01/08/2008$305.83
01/07/2008$305.77
01/04/2008$305.7
01/03/2008$305.7
01/02/2008$305.57
12/31/2007$305.55
12/29/2007$305.47
12/28/2007$305.47
12/27/2007$305.37
12/26/2007$305.28
12/21/2007$305.05
12/20/2007$304.98
12/19/2007$304.86
12/18/2007$304.92
12/17/2007$304.92
12/14/2007$304.75
12/13/2007$304.71
12/12/2007$304.73
12/11/2007$304.55
12/10/2007$304.71
12/07/2007$304.44
12/06/2007$304.25
12/05/2007$304.21
12/04/2007$304.09
12/03/2007$303.88
11/29/2007$303.54
11/28/2007$303.5
11/27/2007$303.48
11/26/2007$303.31
11/23/2007$303.28
11/22/2007$303.39
11/21/2007$303.41
11/20/2007$303.34
11/19/2007$303.25
11/16/2007$303.27
11/15/2007$303.23
11/14/2007$303.11
11/13/2007$303.13
11/12/2007$303.08
11/09/2007$302.85
11/08/2007$303
11/07/2007$302.91
11/06/2007$303.01
11/05/2007$303.1
10/31/2007$302.89
10/30/2007$302.83
10/29/2007$302.59
10/26/2007$302.59
10/25/2007$302.52
10/24/2007$302.46
10/23/2007$302.32
10/22/2007$302.4
10/19/2007$302.19
10/18/2007$302.06
10/17/2007$301.98
10/16/2007$301.97
10/15/2007$301.95
10/12/2007$301.75
10/11/2007$301.75
10/10/2007$301.72
10/09/2007$301.74
10/08/2007$301.68
10/05/2007$301.61
10/04/2007$301.53
10/03/2007$301.45
10/02/2007$301.44
10/01/2007$301.4
09/28/2007$301.3
09/27/2007$301.24
09/26/2007$301.23
09/25/2007$301.16
09/24/2007$301.11
09/21/2007$300.99
09/20/2007$300.91
09/19/2007$300.84
09/18/2007$300.76
09/17/2007$300.69
09/14/2007$300.56
09/13/2007$300.53
09/12/2007$300.5
09/11/2007$300.49
09/10/2007$300.42
09/07/2007$300.3
09/06/2007$300.24
09/05/2007$300.18
09/04/2007$300.14
09/03/2007$300.14
08/31/2007$300.01
08/30/2007$299.94
08/29/2007$299.95
08/28/2007$299.88
08/27/2007$299.7
08/24/2007$299.7
08/23/2007$299.67
08/22/2007$299.69
08/21/2007$299.62
08/20/2007$299.42
08/17/2007$299.42
08/16/2007$299.44
08/15/2007$299.38
08/14/2007$299.32
08/13/2007$299.28
08/10/2007$299.17
08/09/2007$299.09
08/08/2007$299.03
08/07/2007$298.97
08/06/2007$299.01
08/03/2007$298.88
08/02/2007$298.86
08/01/2007$298.88
07/31/2007$298.83
07/30/2007$298.85
07/27/2007$298.77
07/26/2007$298.77
07/25/2007$298.75
07/24/2007$298.72
07/23/2007$298.66
07/20/2007$298.53
07/19/2007$298.49
07/18/2007$298.48
07/17/2007$298.44
07/16/2007$298.36
07/13/2007$298.26
07/12/2007$298.24
07/11/2007$298.22
07/10/2007$298.13
07/09/2007$298.11
07/06/2007$298.01
07/05/2007$297.99
07/04/2007$297.96
07/03/2007$297.92
07/02/2007$297.85
06/29/2007$297.7
06/28/2007$297.69
06/27/2007$297.7
06/26/2007$297.64
06/25/2007$297.58
06/22/2007$297.4
06/21/2007$297.43
06/20/2007$297.31
06/19/2007$297.26
06/18/2007$297.13
06/15/2007$296.92
06/14/2007$296.78
06/13/2007$296.86
06/12/2007$296.92
06/08/2007$296.75
06/06/2007$296.77
06/05/2007$296.72
06/04/2007$296.72
06/01/2007$296.68
05/31/2007$296.63
05/30/2007$296.62
05/29/2007$296.63
05/28/2007$296.6
05/25/2007$296.53
05/24/2007$296.5
05/23/2007$296.48
05/22/2007$296.39
05/21/2007$296.43
05/18/2007$296.34
05/17/2007$296.29
05/16/2007$296.23
05/15/2007$296.15
05/11/2007$296
05/10/2007$295.98
05/09/2007$295.93
05/08/2007$295.86
05/07/2007$295.81
05/04/2007$295.64
05/03/2007$295.6
05/02/2007$295.56
04/30/2007$295.47
04/27/2007$295.31
04/26/2007$295.33
04/25/2007$295.24
04/24/2007$295.23
04/23/2007$295.06
04/20/2007$294.92
04/19/2007$294.84
04/18/2007$294.72
04/17/2007$294.61
04/16/2007$294.58
04/13/2007$294.45
04/12/2007$294.43
04/11/2007$294.37
04/10/2007$294.22
04/04/2007$294.07
04/03/2007$294.03
04/02/2007$294.03
03/30/2007$293.95
03/29/2007$293.96
03/28/2007$293.86
03/27/2007$293.85
03/26/2007$293.82
03/23/2007$293.61
03/22/2007$293.49
03/21/2007$293.39
03/20/2007$293.33
03/19/2007$293.29
03/16/2007$293.15
03/15/2007$293.18
03/14/2007$293.08
03/12/2007$292.9
03/09/2007$292.73
03/08/2007$292.63
03/07/2007$292.56
03/06/2007$292.7
03/05/2007$292.6
03/02/2007$292.47
03/01/2007$292.57
02/28/2007$292.47
02/27/2007$292.37
02/26/2007$292.32
02/23/2007$292.2
02/22/2007$292.14
02/21/2007$292.09
02/20/2007$292.06
02/19/2007$292.01
02/16/2007$291.69
02/15/2007$291.59
02/14/2007$291.59
02/13/2007$291.68
02/12/2007$291.69
02/09/2007$291.59
02/08/2007$291.5
02/07/2007$291.39
02/06/2007$291.21
02/05/2007$291.01
02/02/2007$290.71
02/01/2007$290.59
01/31/2007$290.62
01/30/2007$290.69
01/29/2007$290.89
01/26/2007$290.73
01/25/2007$290.76
01/24/2007$290.73
01/23/2007$290.71
01/22/2007$290.66
01/19/2007$290.58
01/18/2007$290.47
01/17/2007$290.39
01/15/2007$290.48
01/14/2007$290.43
01/12/2007$290.38
01/11/2007$290.45
01/10/2007$290.36
01/09/2007$290.44
01/08/2007$290.36
01/05/2007$290.09
01/04/2007$289.96
01/03/2007$289.93
01/02/2007$289.98
12/31/2006$289.93
12/30/2006$289.88
12/29/2006$289.79
12/28/2006$289.77
12/27/2006$289.71
12/22/2006$289.38
12/21/2006$289.28
12/19/2006$289.16
12/15/2006$289.03
12/13/2006$289.02
12/12/2006$288.98
12/11/2006$288.99
12/08/2006$288.85
12/07/2006$288.62
12/06/2006$288.39
12/05/2006$288.27
12/04/2006$288.01
11/29/2006$287.79
11/28/2006$287.71
11/27/2006$287.74
11/24/2006$287.53
11/23/2006$287.45
11/22/2006$287.39
11/21/2006$287.34
11/20/2006$287.26
11/17/2006$287.12
11/16/2006$287.1
11/15/2006$287.03
11/14/2006$287.03
11/13/2006$286.98
11/10/2006$286.84
11/09/2006$286.71
11/08/2006$286.59
11/07/2006$286.58
11/06/2006$286.65
11/05/2006$286.61
11/03/2006$286.51
11/02/2006$286.37
10/31/2006$286.26
10/30/2006$286.13
10/27/2006$285.91
10/26/2006$285.78
10/25/2006$285.87
10/23/2006$285.78
10/20/2006$285.57
10/19/2006$285.47
10/18/2006$285.4
10/17/2006$285.31
10/16/2006$285.26
10/13/2006$285.12
10/12/2006$285.08
10/11/2006$285.07
10/10/2006$285.02
10/09/2006$285.02
10/06/2006$284.89
10/05/2006$284.63
10/04/2006$284.55
10/03/2006$284.44
10/02/2006$284.3
10/01/2006$284.25
09/29/2006$284.15
09/28/2006$284.12
09/26/2006$284
09/25/2006$283.92
09/22/2006$283.76
09/21/2006$283.71
09/20/2006$283.64
09/19/2006$283.62
09/18/2006$283.57
09/15/2006$283.41
09/14/2006$283.36
09/13/2006$283.31
09/12/2006$283.31
09/11/2006$283.25
09/08/2006$283.13
09/07/2006$283.09
09/06/2006$283.02
09/05/2006$282.95
09/04/2006$282.88
09/01/2006$282.77
08/31/2006$282.72
08/30/2006$282.66
08/29/2006$282.6
08/28/2006$282.54
08/27/2006$282.42
08/25/2006$282.42
08/24/2006$282.38
08/23/2006$282.33
08/22/2006$282.27
08/18/2006$282.08
08/15/2006$281.94
08/14/2006$281.91
08/11/2006$281.78
08/10/2006$281.73
08/09/2006$281.68
08/08/2006$281.63
08/07/2006$281.56
08/04/2006$281.41
08/03/2006$281.36
08/02/2006$281.31
08/01/2006$281.29
07/31/2006$281.24
07/28/2006$281.13
07/27/2006$281.07
07/26/2006$281.03
07/25/2006$280.99
07/24/2006$280.96
07/21/2006$280.81
07/20/2006$280.75
07/19/2006$280.17
07/18/2006$280.68
07/17/2006$280.65
07/14/2006$280.51
07/13/2006$280.46
07/12/2006$280.41
07/11/2006$280.37
07/10/2006$280.35
07/07/2006$280.2
07/06/2006$280.18
07/05/2006$280.14
07/04/2006$280.08
07/03/2006$279.93
06/30/2006$279.86
06/29/2006$279.82
06/28/2006$279.58
06/26/2006$279.6
06/23/2006$279.56
06/22/2006$279.51
06/21/2006$279.45
06/20/2006$279.34
06/19/2006$279.23
06/16/2006$279.31
06/15/2006$279.33
06/14/2006$279.41
06/13/2006$279.38
06/09/2006$279.25
06/08/2006$279.24
06/07/2006$279.32
06/06/2006$279.4
06/05/2006$279.48
06/03/2006$279.35
06/02/2006$279.35
06/01/2006$279.43
05/31/2006$279.51
05/30/2006$279.36
05/29/2006$279.22
05/26/2006$279.05
05/25/2006$279.1
05/24/2006$279.17
05/23/2006$279.24
05/22/2006$279.31
05/19/2006$279.07
05/18/2006$279.14
05/17/2006$278.95
05/16/2006$278.9
05/15/2006$278.97
05/12/2006$278.88
05/11/2006$278.83
05/10/2006$278.8
05/09/2006$278.81
05/08/2006$278.65
05/05/2006$278.45
05/04/2006$278.4
05/03/2006$278.34
05/02/2006$278.33
04/28/2006$278.07
04/27/2006$278.07
04/26/2006$278.14
04/25/2006$278.07
04/24/2006$278.02
04/21/2006$277.89
04/20/2006$277.95
04/19/2006$277.72
04/18/2006$277.57
04/17/2006$277.64
04/12/2006$277.31
04/11/2006$277.29
04/10/2006$277.36
04/07/2006$277.32
04/06/2006$277.21
04/05/2006$277.15
04/04/2006$277.04
04/03/2006$277
03/31/2006$276.87
03/30/2006$276.86
03/29/2006$276.92
03/28/2006$276.87
03/27/2006$276.71
03/24/2006$276.66
03/23/2006$276.6
03/22/2006$276.61
03/21/2006$276.61
03/20/2006$276.55
03/17/2006$276.21
03/16/2006$276.14
03/15/2006$276.02
03/14/2006$276
03/13/2006$275.97
03/10/2006$275.82
03/09/2006$275.81
03/08/2006$275.77
03/07/2006$275.83
03/06/2006$275.83
03/03/2006$275.7
03/02/2006$275.64
03/01/2006$275.39
02/28/2006$275.26
02/27/2006$274.98
02/24/2006$275.16
02/23/2006$275.09
02/22/2006$275
02/21/2006$274.95
02/20/2006$274.93
02/17/2006$274.75
02/16/2006$274.72
02/15/2006$274.76
02/14/2006$274.76
02/13/2006$274.7
02/10/2006$274.52
02/09/2006$274.55
02/08/2006$274.59
02/07/2006$274.52
02/06/2006$274.35
02/03/2006$274.35
02/02/2006$274.36
02/01/2006$274.3
01/31/2006$274.33
01/30/2006$274.28
01/27/2006$274.13
01/26/2006$274.19
01/25/2006$274.16
01/24/2006$274.11
01/23/2006$274.05
01/20/2006$273.92
01/19/2006$273.9
01/18/2006$273.96
01/17/2006$274.01
01/16/2006$273.95
01/13/2006$273.89
01/12/2006$273.79
01/11/2006$273.76
01/10/2006$273.69
01/09/2006$273.64
01/06/2006$273.54
01/05/2006$273.48
01/04/2006$273.39
01/03/2006$273.39
01/02/2006$273.33
12/31/2005$273.27
12/29/2005$273.15
12/28/2005$273.09
12/27/2005$272.68
12/26/2005$272.75
12/23/2005$272.75
12/22/2005$272.68
12/21/2005$272.67
12/20/2005$272.62
12/19/2005$272.45
12/16/2005$272.41
12/15/2005$272.26
12/14/2005$272.2
12/13/2005$272.01
12/12/2005$272.01
12/09/2005$271.95
12/08/2005$271.92
12/07/2005$271.9
12/06/2005$271.85
12/05/2005$271.79
12/02/2005$271.81
12/01/2005$271.86
11/30/2005$271.88
11/29/2005$271.6
11/25/2005$271.59
11/24/2005$271.5
11/23/2005$271.34
11/22/2005$271.28
11/21/2005$271.09
11/18/2005$270.99
11/17/2005$270.89
11/16/2005$270.79
11/15/2005$270.79
11/14/2005$270.62
11/11/2005$270.58
11/10/2005$270.58
11/09/2005$270.45
11/08/2005$270.41
11/07/2005$270.39
11/03/2005$270.35
11/02/2005$270.19
10/28/2005$270.14
10/27/2005$270.18
10/26/2005$270.13
10/25/2005$270.08
10/24/2005$269.98
10/21/2005$269.93
10/20/2005$269.88
10/19/2005$269.84
10/18/2005$269.84
10/17/2005$269.69
10/14/2005$269.67
10/13/2005$269.62
10/12/2005$269.67
10/11/2005$269.65
10/10/2005$269.5
10/07/2005$269.45
10/06/2005$269.4
10/05/2005$269.37
10/04/2005$269.39
10/03/2005$269.26
09/30/2005$269.22
09/29/2005$269.18
09/28/2005$269.14
09/27/2005$269.1
09/26/2005$269.02
09/23/2005$268.97
09/22/2005$268.97
09/21/2005$268.93
09/20/2005$268.89
09/19/2005$268.82
09/16/2005$268.78
09/15/2005$268.75
09/14/2005$268.71
09/13/2005$268.68
09/12/2005$268.59
09/09/2005$268.55
09/08/2005$268.51
09/07/2005$268.47
09/06/2005$268.51
09/05/2005$268.39
09/02/2005$268.35
09/01/2005$268.31
08/31/2005$268.27
08/30/2005$268.27
08/29/2005$268.11
08/26/2005$268.11
08/25/2005$268.07
08/24/2005$268.08
08/23/2005$268.04
08/22/2005$267.92
08/19/2005$267.93
08/18/2005$267.89
08/17/2005$267.87
08/16/2005$267.86
08/15/2005$267.74
08/12/2005$267.7
08/11/2005$267.66
08/10/2005$267.62
08/09/2005$267.59
08/08/2005$267.55
08/05/2005$267.46
08/04/2005$267.42
08/03/2005$267.41
08/02/2005$267.37
08/01/2005$267.27
07/29/2005$267.23
07/28/2005$267.19
07/27/2005$267.17
07/26/2005$267.2
07/22/2005$267.04
07/21/2005$266.92
07/20/2005$266.81
07/19/2005$266.86
07/18/2005$266.72
07/15/2005$266.63
07/14/2005$266.63
07/13/2005$266.55
07/12/2005$266.43
07/11/2005$266.29
07/08/2005$266.3
07/07/2005$266.33
07/06/2005$266.25
07/05/2005$266.29
07/04/2005$266.25
07/01/2005$266.21
06/30/2005$266.16
06/29/2005$266.17
06/28/2005$266.14
06/27/2005$266
06/24/2005$265.96
06/23/2005$265.96
06/22/2005$265.9
06/21/2005$265.91
06/20/2005$265.81
06/17/2005$265.72
06/16/2005$265.77
06/15/2005$265.74
06/14/2005$265.61
06/10/2005$265.6
06/09/2005$265.59
06/08/2005$265.53
06/07/2005$265.5
06/06/2005$265.35
06/03/2005$265.3
06/02/2005$265.26
06/01/2005$265.31
05/23/2005$264.92
05/20/2005$264.88
05/19/2005$264.82
05/18/2005$264.78
05/17/2005$264.77
05/16/2005$264.67
05/13/2005$264.66
05/12/2005$264.7
05/11/2005$264.66
05/10/2005$264.61
05/09/2005$264.54
05/06/2005$264.51
05/05/2005$264.44
05/04/2005$264.24
05/03/2005$264.24
04/29/2005$264.21
04/28/2005$264.17
04/27/2005$264.21
04/26/2005$264.19
04/25/2005$264.08
04/22/2005$264.02
04/21/2005$263.94
04/20/2005$263.89
04/19/2005$263.87
04/18/2005$263.74
04/15/2005$263.71
04/14/2005$263.71
04/13/2005$263.69
04/12/2005$263.63
04/11/2005$263.5
04/08/2005$263.5
04/07/2005$263.46
04/06/2005$263.42
04/05/2005$263.41
04/04/2005$263.3
04/01/2005$263.29
03/31/2005$263.21
03/30/2005$263.08
03/29/2005$263.04
03/28/2005$263.16
03/22/2005$263.33
03/21/2005$263.24
03/18/2005$263.23
03/17/2005$263.18
03/16/2005$263.24
03/15/2005$263.33
03/14/2005$263.23
03/11/2005$263.21
03/10/2005$263.2
03/09/2005$263.16
03/08/2005$263.12
03/07/2005$263.13
03/04/2005$263.08
03/03/2005$263.06
03/02/2005$262.97
03/01/2005$262.92
02/28/2005$262.91
02/24/2005$262.79
02/23/2005$262.76
02/22/2005$262.73
02/21/2005$262.7
02/18/2005$262.61
02/17/2005$262.58
02/16/2005$262.54
02/15/2005$262.5
02/14/2005$262.46
02/11/2005$262.34
02/10/2005$262.3
02/09/2005$262.26
02/08/2005$262.22
02/07/2005$262.18
02/04/2005$262.06
02/03/2005$262.02
02/02/2005$261.98
02/01/2005$261.94
01/31/2005$261.91
01/28/2005$261.85
01/27/2005$261.83
01/26/2005$261.81
01/25/2005$261.79
01/24/2005$261.77
01/21/2005$261.71
01/20/2005$261.69
01/19/2005$261.67
01/18/2005$261.65
01/17/2005$261.63
01/14/2005$261.57
01/13/2005$261.54
01/12/2005$261.51
01/11/2005$261.48
01/10/2005$261.47
01/07/2005$261.38
01/06/2005$261.31
01/05/2005$261.3
01/04/2005$261.29
01/03/2005$261.28
12/31/2004$261.25
12/29/2004$261.183
12/28/2004$261.18
12/23/2004$261.11
12/22/2004$261.1
12/21/2004$261.09
12/20/2004$261.08
12/17/2004$260.99
12/16/2004$260.99
12/15/2004$260.99
12/14/2004$260.97
12/13/2004$260.95
12/10/2004$260.89
12/09/2004$260.87
12/08/2004$260.85
12/07/2004$260.83
12/06/2004$260.81
12/01/2004$260.71
11/30/2004$260.69
11/26/2004$260.61
11/25/2004$260.59
11/24/2004$260.57
11/23/2004$260.55
11/22/2004$260.53
11/19/2004$260.47
11/18/2004$260.45
11/17/2004$260.43
11/16/2004$260.4
11/12/2004$260.32
11/11/2004$260.31
11/10/2004$260.3
11/09/2004$260.28
11/08/2004$260.26
11/05/2004$260.2
11/04/2004$260.19
11/03/2004$260.16
11/02/2004$260.16
10/29/2004$260.08
10/28/2004$260.07
10/27/2004$260.06
10/26/2004$260.04
10/25/2004$260.02
10/22/2004$259.96
10/21/2004$259.95
10/20/2004$259.93
10/19/2004$259.91
10/18/2004$259.89
10/15/2004$259.83
10/14/2004$259.81
10/13/2004$259.8
10/12/2004$259.78
10/11/2004$259.78
10/08/2004$259.74
10/07/2004$259.73
10/06/2004$259.72
10/05/2004$259.71
10/04/2004$259.7
10/01/2004$259.67
09/30/2004$259.66
09/29/2004$259.65
09/28/2004$259.64
09/27/2004$259.63
09/24/2004$259.56
09/23/2004$259.56
09/22/2004$259.52
09/21/2004$259.5
09/20/2004$259.48
09/17/2004$259.42
09/16/2004$259.4
09/15/2004$259.38
09/14/2004$259.38
09/13/2004$259.34
09/10/2004$259.28
09/09/2004$259.26
09/08/2004$259.24
09/07/2004$259.22
09/06/2004$259.2
09/03/2004$259.14
09/02/2004$259.12
09/01/2004$259.1
08/31/2004$259.08
08/30/2004$259.06
08/27/2004$259
08/26/2004$258.98
08/25/2004$258.96
08/24/2004$258.94
08/23/2004$258.92
08/20/2004$258.86
08/19/2004$258.84
08/18/2004$258.82
08/17/2004$258.8
08/16/2004$258.78
08/13/2004$258.72
08/12/2004$258.7
08/11/2004$258.68
08/10/2004$258.66
08/09/2004$258.64
08/06/2004$258.58
08/05/2004$258.56
08/04/2004$258.54
08/03/2004$258.52
08/02/2004$258.5
07/30/2004$258.44
07/29/2004$258.42
07/28/2004$258.41
07/27/2004$258.39
07/26/2004$258.38
07/23/2004$258.33
07/22/2004$258.31
07/21/2004$258.29
07/20/2004$258.27
07/19/2004$258.25
07/16/2004$258.2
07/15/2004$258.19
07/14/2004$258.17
07/13/2004$258.15
07/12/2004$258.13
07/09/2004$258.06
07/08/2004$258.05
07/07/2004$258.04
07/06/2004$258.03
07/05/2004$258.02
07/02/2004$257.99
07/01/2004$257.96
06/30/2004$257.95
06/29/2004$257.94
06/28/2004$257.91
06/25/2004$257.91
06/24/2004$257.89
06/23/2004$257.86
06/22/2004$257.85
06/21/2004$257.83
06/18/2004$257.77
06/17/2004$257.75
06/16/2004$257.73
06/15/2004$257.71
06/14/2004$257.63
06/11/2004$257.63
06/10/2004$257.61
06/09/2004$257.59
06/08/2004$257.57
06/07/2004$257.55
06/04/2004$257.49
06/03/2004$257.47
06/02/2004$257.45
06/01/2004$257.43
05/31/2004$257.41
05/28/2004$257.35
05/27/2004$257.33
05/26/2004$257.31
05/25/2004$257.29
05/24/2004$257.27
05/21/2004$257.21
05/20/2004$257.19
05/19/2004$257.17
05/18/2004$257.15
05/17/2004$257.13
05/14/2004$257.09
05/13/2004$257.07
05/12/2004$257.05
05/11/2004$257.03
05/07/2004$256.97
05/06/2004$256.95
05/05/2004$256.93
05/04/2004$256.91
05/03/2004$256.89
04/30/2004$256.85
04/29/2004$256.83
04/28/2004$256.81
04/27/2004$256.79
04/26/2004$256.77
04/23/2004$256.72
04/22/2004$256.7
04/21/2004$256.68
04/20/2004$256.66
04/19/2004$256.64
04/16/2004$256.58
04/15/2004$256.57
04/14/2004$256.56
04/13/2004$256.55
04/12/2004$256.54
04/06/2004$256.48
04/05/2004$256.47
04/02/2004$256.32
04/01/2004$256.3
03/31/2004$256.28
03/30/2004$256.26
03/29/2004$256.24
03/26/2004$256.2
03/25/2004$256.18
03/24/2004$256.16
03/23/2004$256.14
03/22/2004$256.12
03/19/2004$256.08
03/18/2004$256.06
03/17/2004$256.04
03/16/2004$256.02
03/15/2004$256
03/12/2004$255.95
03/11/2004$255.93
03/10/2004$255.91
03/09/2004$255.89
03/08/2004$255.87
03/05/2004$255.83
03/04/2004$255.81
03/03/2004$255.79
03/02/2004$255.77
03/01/2004$255.75
02/27/2004$255.71
02/26/2004$255.69
02/24/2004$255.65
02/23/2004$255.63
02/20/2004$255.59
02/19/2004$255.57
02/18/2004$255.55
02/17/2004$255.53
02/16/2004$255.51
02/13/2004$255.47
02/12/2004$255.45
02/11/2004$255.43
02/10/2004$255.41
02/09/2004$255.39
02/06/2004$255.35
02/05/2004$255.33
02/04/2004$255.31
02/03/2004$255.29
02/02/2004$255.27
01/30/2004$255.22
01/29/2004$255.2
01/28/2004$255.19
01/27/2004$255.18
01/26/2004$255.16
01/23/2004$255.1
01/22/2004$255.08
01/21/2004$255.06
01/20/2004$255.05
01/19/2004$255.03
01/16/2004$254.98
01/15/2004$254.96
01/14/2004$254.94
01/13/2004$254.92
01/12/2004$254.9
01/09/2004$254.86
01/08/2004$254.84
01/07/2004$254.83
01/06/2004$254.82
01/05/2004$254.81
12/31/2003$252.74
12/30/2003$254.7
12/29/2003$254.16
12/23/2003$254.04
12/22/2003$254.02
12/19/2003$253.96
12/18/2003$253.94
12/17/2003$253.92
12/16/2003$253.9
12/15/2003$253.88
12/12/2003$253.82
12/11/2003$253.8
12/10/2003$253.78
12/09/2003$253.76
12/08/2003$253.74
12/05/2003$253.68
12/04/2003$253.66
12/03/2003$253.64
12/02/2003$253.62
12/01/2003$253.6
11/28/2003$253.54
11/27/2003$253.52
11/25/2003$253.48
11/24/2003$253.46
11/21/2003$253.42
11/20/2003$253.41
11/19/2003$253.4
11/18/2003$2.5291
11/17/2003$2.5302
11/14/2003$2.5335
11/13/2003$2.5333
11/12/2003$2.5329
11/11/2003$2.5326
11/10/2003$2.5323
11/07/2003$2.5314
11/06/2003$2.5311
11/05/2003$2.5309
11/04/2003$2.5307
11/03/2003$2.5305
10/31/2003$2.5299
10/30/2003$2.5201
10/29/2003$2.5293
10/28/2003$2.53
10/27/2003$2.53
10/24/2003$2.53
10/23/2003$2.53
10/22/2003$2.53
10/21/2003$2.53
10/20/2003$2.53
10/17/2003$2.53
10/16/2003$2.53
10/15/2003$2.52
10/14/2003$2.52
10/13/2003$2.52
10/10/2003$2.52
10/09/2003$2.52
10/08/2003$2.52
10/07/2003$2.52
10/06/2003$2.52
10/03/2003$2.52
10/02/2003$2.52
10/01/2003$2.52
09/30/2003$2.52
09/29/2003$2.52
09/26/2003$2.52
09/25/2003$2.52
09/24/2003$2.52
09/23/2003$2.52
09/22/2003$2.52
09/19/2003$2.51
09/18/2003$2.51
09/17/2003$2.51
09/16/2003$2.51
09/15/2003$2.51
09/12/2003$2.51
09/11/2003$2.51
09/10/2003$2.51
09/09/2003$2.51
09/08/2003$2.51
09/05/2003$2.51
09/04/2003$2.51
09/03/2003$2.51
09/02/2003$2.51
09/01/2003$2.51
08/29/2003$2.51
08/28/2003$2.51
08/27/2003$2.51
08/26/2003$2.51
08/25/2003$2.5
08/21/2003$2.5
08/20/2003$2.5
08/19/2003$2.5
08/18/2003$2.5
08/15/2003$2.5
08/14/2003$2.5
08/13/2003$2.5
08/12/2003$2.5
08/11/2003$2.5
08/08/2003$2.5
08/07/2003$2.5
08/06/2003$2.5
08/05/2003$2.5
08/04/2003$2.5
08/01/2003$2.5
07/31/2003$2.5
07/30/2003$2.5
07/29/2003$2.5
07/28/2003$2.5
07/25/2003$2.49
07/24/2003$2.49
07/23/2003$2.49
07/22/2003$2.49
07/21/2003$2.49
07/18/2003$2.49
07/17/2003$2.59
07/16/2003$2.59
07/15/2003$2.49
07/14/2003$2.49
07/11/2003$2.49
07/10/2003$2.49
07/09/2003$2.49
07/08/2003$2.49
07/07/2003$2.49
07/04/2003$2.49
07/03/2003$2.49
07/02/2003$2.49
07/01/2003$2.49
06/30/2003$2.48
06/27/2003$2.48
06/26/2003$2.48
06/25/2003$2.48
06/24/2003$2.48
06/23/2003$2.48
06/20/2003$2.48
06/19/2003$2.48
06/18/2003$2.48
06/17/2003$2.48
06/16/2003$2.48
06/13/2003$2.48
06/12/2003$2.48
06/11/2003$2.48
06/10/2003$2.48
06/09/2003$2.47
06/06/2003$2.47
06/05/2003$2.47
06/04/2003$2.47
06/03/2003$2.47
06/02/2003$2.47
05/30/2003$2.47
05/29/2003$2.47
05/28/2003$2.47
05/27/2003$2.47
05/26/2003$2.47
05/23/2003$2.47
05/22/2003$2.47
05/21/2003$2.47
05/20/2003$2.47
05/19/2003$2.47
05/16/2003$2.47
05/15/2003$2.46
05/14/2003$2.46
05/13/2003$2.46
05/12/2003$2.46
05/09/2003$2.4619
05/08/2003$2.4614
05/07/2003$2.4609
05/06/2003$2.4605
05/05/2003$2.4591
04/30/2003$2.4558
04/29/2003$2.4572
04/28/2003$2.4563
04/25/2003$2.4554
04/24/2003$2.4549
04/23/2003$2.4544
04/22/2003$2.4521
04/21/2003$2.4517
04/16/2003$2.4512
04/15/2003$2.4507
04/14/2003$2.4503
04/11/2003$2.4489
04/10/2003$2.4483
04/09/2003$2.4486
04/08/2003$2.4482
04/04/2003$2.4463
04/03/2003$2.4459
04/02/2003$2.4459
04/01/2003$2.4454
03/31/2003$2.4449
03/28/2003$2.4435
03/27/2003$2.443
03/26/2003$2.4407
03/25/2003$2.4407
03/24/2003$2.4407
03/21/2003$2.4397
03/20/2003$2.4392
03/19/2003$2.4387
03/18/2003$2.4392
03/17/2003$2.4387
03/14/2003$2.4379
03/13/2003$2.4375
03/12/2003$2.437
03/11/2003$2.4365
03/10/2003$2.4361
03/07/2003$2.4347
03/06/2003$2.4342
03/05/2003$2.4337
03/04/2003$2.4333
03/03/2003$2.4328
02/28/2003$2.4304
02/27/2003$2.4299
02/26/2003$2.4295
02/25/2003$2.429
02/24/2003$2.4285
02/21/2003$2.4271
02/20/2003$2.4267
02/19/2003$2.4262
02/18/2003$2.4257
02/17/2003$2.4253
02/14/2003$2.4239
02/13/2003$2.4234
02/12/2003$2.423
02/11/2003$2.4225
02/10/2003$2.422
02/07/2003$2.4206
02/06/2003$2.4202
02/05/2003$2.4197
02/04/2003$2.4192
02/03/2003$2.4188
01/31/2003$2.4179
01/30/2003$2.4184
01/29/2003$2.4179
01/28/2003$2.4174
01/27/2003$2.417
01/24/2003$2.4156
01/23/2003$2.4151
01/22/2003$2.4151
01/21/2003$2.4146
01/20/2003$2.4141
01/17/2003$2.4128
01/16/2003$2.4123
01/15/2003$2.4118
01/14/2003$2.4114
01/13/2003$2.4109
01/10/2003$2.4096
01/09/2003$2.4092
01/08/2003$2.4087
01/07/2003$2.4082
01/06/2003$2.4078
01/03/2003$2.4064
01/02/2003$2.4064
12/27/2002$2.4027
12/26/2002$2.4014
12/23/2002$2.4009
12/20/2002$2.4004
12/19/2002$2.4
12/18/2002$2.3995
12/17/2002$2.3981
12/16/2002$2.3977
12/13/2002$2.3972
12/12/2002$2.3967
12/11/2002$2.3963
12/10/2002$2.3934
12/09/2002$2.3934
12/06/2002$2.3934
12/05/2002$2.3934
12/04/2002$2.3934
12/03/2002$2.393
12/02/2002$2.3925
11/29/2002$2.3911
11/28/2002$2.3907
11/27/2002$2.3902
11/26/2002$2.3897
11/25/2002$2.3893
11/22/2002$2.3879
11/21/2002$2.3874
11/20/2002$2.3869
11/19/2002$2.3865
11/18/2002$2.386
11/15/2002$2.3846
11/14/2002$2.3841
11/13/2002$2.3837
11/12/2002$2.3832
11/11/2002$2.3827
11/08/2002$2.3813
11/07/2002$2.3809
11/06/2002$2.3804
11/05/2002$2.3799
11/04/2002$2.3795
10/30/2002$2.3776
10/29/2002$2.3772
10/28/2002$2.3767
10/25/2002$2.3753
10/24/2002$2.3748
10/23/2002$2.3744
10/22/2002$2.3739
10/21/2002$2.3734
10/18/2002$2.372
10/17/2002$2.3715
10/16/2002$2.3711
10/15/2002$2.3706
10/14/2002$2.3701
10/11/2002$2.3688
10/10/2002$2.3684
10/09/2002$2.368
10/08/2002$2.3676
10/07/2002$2.3672
10/04/2002$2.366
10/03/2002$2.3656
10/02/2002$2.3652
10/01/2002$2.3647
09/30/2002$2.3643
09/27/2002$2.3631
09/26/2002$2.3633
09/25/2002$2.3629
09/24/2002$2.3625
09/23/2002$2.3621
09/20/2002$2.3608
09/19/2002$2.3604
09/18/2002$2.36
09/17/2002$2.3596
09/16/2002$2.3592
09/13/2002$2.3581
09/12/2002$2.3577
09/11/2002$2.3573
09/10/2002$2.3568
09/09/2002$2.3564
09/06/2002$2.3552
09/05/2002$2.3548
09/04/2002$2.3544
09/03/2002$2.354
09/02/2002$2.3536
08/30/2002$2.3529
08/29/2002$2.3525
08/28/2002$2.3521
08/27/2002$2.3517
08/26/2002$2.3513
08/23/2002$2.35
08/22/2002$2.3496
08/21/2002$2.3492
08/20/2002$2.3488
08/19/2002$2.3484
08/16/2002$2.3472
08/15/2002$2.3468
08/14/2002$2.3464
08/13/2002$2.346
08/12/2002$2.3456
08/09/2002$2.348
08/08/2002$2.3478
08/07/2002$2.3473
08/06/2002$2.3469
08/05/2002$2.3464
08/02/2002$2.3453
08/01/2002$2.3453
07/31/2002$2.4131
07/30/2002$2.3446
07/29/2002$2.3442
07/26/2002$2.343
07/25/2002$2.3426
07/24/2002$2.3421
07/23/2002$2.3417
07/22/2002$2.3414
07/19/2002$2.3401
07/18/2002$2.3396
07/17/2002$2.3394
07/16/2002$2.3389
07/12/2002$2.3373
07/11/2002$2.3371
07/10/2002$2.3389
07/09/2002$2.3385
07/08/2002$2.338
07/05/2002$2.3369
07/04/2002$2.3367
07/03/2002$2.3362
07/02/2002$2.3357
07/01/2002$2.3353
06/28/2002$2.3342
06/27/2002$2.3339
06/26/2002$2.3335
06/25/2002$2.333
06/24/2002$2.3326
06/21/2002$2.3276
06/20/2002$2.328
06/19/2002$2.3282
06/18/2002$2.3287
06/17/2002$2.3291
06/14/2002$2.3303
06/13/2002$2.3307
06/12/2002$2.331
06/11/2002$2.3276
06/10/2002$2.3266
06/07/2002$2.326
06/06/2002$2.3255
06/05/2002$2.3251
06/04/2002$2.3246
06/03/2002$2.3239
05/31/2002$2.3235
05/30/2002$2.323
05/29/2002$2.3225
05/28/2002$2.3223
05/27/2002$2.321
05/24/2002$2.3205
05/23/2002$2.3203
05/22/2002$2.3198
05/21/2002$2.3194
05/20/2002$2.3182
05/17/2002$2.3178
05/16/2002$2.3173
05/15/2002$2.3169
05/14/2002$2.3166
05/13/2002$2.3162
05/10/2002$2.3148
05/09/2002$2.3144
05/08/2002$2.3141
05/07/2002$2.3137
05/06/2002$2.3132
05/03/2002$2.3119
05/02/2002$2.3114
04/30/2002$2.3105
04/29/2002$2.3103
04/26/2002$2.3089
04/25/2002$2.3084
04/24/2002$2.308
04/23/2002$2.3075
04/22/2002$2.3071
04/19/2002$2.3057
04/18/2002$2.3053
04/17/2002$2.3048
04/16/2002$2.3043
04/15/2002$2.3039
04/12/2002$2.3028
04/11/2002$2.3023
04/10/2002$2.3018
04/09/2002$2.3014
04/05/2002$2.2996
04/04/2002$2.2991
04/03/2002$2.2989
04/02/2002$2.2987
04/01/2002$2.2982
03/27/2002$2.2959
03/26/2002$2.2955
03/25/2002$2.295
03/22/2002$2.2937
03/21/2002$2.2932
03/20/2002$2.2927
03/19/2002$2.2925
03/18/2002$2.2921
03/15/2002$2.2907
03/14/2002$2.2902
03/13/2002$2.2898
03/12/2002$2.2893
03/11/2002$2.2898
03/08/2002$2.2884
03/07/2002$2.288
03/06/2002$2.2877
03/05/2002$2.288
03/04/2002$2.2875
03/01/2002$2.2861
02/28/2002$2.2848
02/27/2002$2.2843
02/26/2002$2.2836
02/22/2002$2.2818
02/21/2002$2.2814
02/20/2002$2.2809
02/19/2002$2.2805
02/18/2002$2.2796
02/15/2002$2.2793
02/14/2002$2.2789
02/13/2002$2.2782
02/12/2002$2.278
02/11/2002$2.2773
02/08/2002$2.2759
02/07/2002$2.2755
02/06/2002$2.275