NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 05/14/2025 | $517 | |
| 05/13/2025 | $516.91 | |
| 05/09/2025 | $517.1 | |
| 05/08/2025 | $516.87 | |
| 05/07/2025 | $516.7 | |
| 05/06/2025 | $516.85 | |
| 05/05/2025 | $516.95 | |
| 05/02/2025 | $516.93 | |
| 04/30/2025 | $516.69 | |
| 04/29/2025 | $516.61 | |
| 04/28/2025 | $516.3 | |
| 04/25/2025 | $515.99 | |
| 04/24/2025 | $515.88 | |
| 04/23/2025 | $515.57 | |
| 04/22/2025 | $515.75 | |
| 04/21/2025 | $515.53 | |
| 04/16/2025 | $515.24 | |
| 04/15/2025 | $514.9 | |
| 04/14/2025 | $514.8 | |
| 04/11/2025 | $515.23 | |
| 04/10/2025 | $515.52 | |
| 04/08/2025 | $515.75 | |
| 04/07/2025 | $515.9 | |
| 04/04/2025 | $515.55 | |
| 04/03/2025 | $515.41 | |
| 04/02/2025 | $515.22 | |
| 03/31/2025 | $514.9 | |
| 03/28/2025 | $514.7 | |
| 03/27/2025 | $514.79 | |
| 03/26/2025 | $514.72 | |
| 03/25/2025 | $514.85 | |
| 03/24/2025 | $514.97 | |
| 03/21/2025 | $514.8 | |
| 03/20/2025 | $514.6 | |
| 03/19/2025 | $514.57 | |
| 03/18/2025 | $514.5 | |
| 03/17/2025 | $514.5 | |
| 03/14/2025 | $514.32 | |
| 03/13/2025 | $514.36 | |
| 03/12/2025 | $514.49 | |
| 03/11/2025 | $514.25 | |
| 03/10/2025 | $514.11 | |
| 03/07/2025 | $513.92 | |
| 03/06/2025 | $514.04 | |
| 03/05/2025 | $514.18 | |
| 03/04/2025 | $513.89 | |
| 03/03/2025 | $513.68 | |
| 02/28/2025 | $513.44 | |
| 02/27/2025 | $513.29 | |
| 02/26/2025 | $513.36 | |
| 02/25/2025 | $513.03 | |
| 02/24/2025 | $512.78 | |
| 02/21/2025 | $512.65 | |
| 02/20/2025 | $512.54 | |
| 02/19/2025 | $512.54 | |
| 02/18/2025 | $512.59 | |
| 02/17/2025 | $512.27 | |
| 02/14/2025 | $511.99 | |
| 02/13/2025 | $512.12 | |
| 02/12/2025 | $512.14 | |
| 02/11/2025 | $512.06 | |
| 02/10/2025 | $512.05 | |
| 02/07/2025 | $512.04 | |
| 02/06/2025 | $511.89 | |
| 02/05/2025 | $511.59 | |
| 02/04/2025 | $511.53 | |
| 02/03/2025 | $511.65 | |
| 01/31/2025 | $511.6 | |
| 01/30/2025 | $511.43 | |
| 01/28/2025 | $511.41 | |
| 01/27/2025 | $511.22 | |
| 01/24/2025 | $511.17 | |
| 01/23/2025 | $511.12 | |
| 01/22/2025 | $511.03 | |
| 01/21/2025 | $510.93 | |
| 01/20/2025 | $510.88 | |
| 01/17/2025 | $510.68 | |
| 01/16/2025 | $510.35 | |
| 01/15/2025 | $510.39 | |
| 01/14/2025 | $510.34 | |
| 01/13/2025 | $510.47 | |
| 01/10/2025 | $510.4 | |
| 01/09/2025 | $510.33 | |
| 01/08/2025 | $510.39 | |
| 01/07/2025 | $510.32 | |
| 01/06/2025 | $510.45 | |
| 01/03/2025 | $510.41 | |
| 01/02/2025 | $510.14 | |
| 12/31/2024 | $510.14 | |
| 12/27/2024 | $510.07 | |
| 12/26/2024 | $510.09 | |
| 12/23/2024 | $510 | |
| 12/20/2024 | $510.05 | |
| 12/19/2024 | $510.2 | |
| 12/18/2024 | $510.16 | |
| 12/17/2024 | $510.23 | |
| 12/16/2024 | $510.29 | |
| 12/13/2024 | $510.34 | |
| 12/12/2024 | $510.44 | |
| 12/11/2024 | $510.41 | |
| 12/10/2024 | $510.49 | |
| 12/09/2024 | $510.28 | |
| 12/06/2024 | $510.17 | |
| 12/05/2024 | $509.98 | |
| 12/04/2024 | $509.99 | |
| 12/03/2024 | $510 | |
| 12/02/2024 | $509.85 | |
| 11/29/2024 | $509.81 | |
| 11/28/2024 | $509.65 | |
| 11/27/2024 | $509.5 | |
| 11/26/2024 | $509.24 | |
| 11/25/2024 | $509.06 | |
| 11/22/2024 | $509.03 | |
| 11/21/2024 | $509.01 | |
| 11/20/2024 | $509.06 | |
| 11/19/2024 | $508.84 | |
| 11/18/2024 | $508.99 | |
| 11/15/2024 | $508.9 | |
| 11/14/2024 | $509.07 | |
| 11/13/2024 | $509.24 | |
| 11/12/2024 | $509.61 | |
| 11/11/2024 | $509.37 | |
| 11/08/2024 | $509.03 | |
| 11/07/2024 | $508.88 | |
| 11/06/2024 | $509.21 | |
| 11/05/2024 | $509.14 | |
| 11/04/2024 | $509.4 | |
| 10/31/2024 | $509.47 | |
| 10/30/2024 | $509.33 | |
| 10/29/2024 | $508.98 | |
| 10/28/2024 | $509.25 | |
| 10/25/2024 | $509.1 | |
| 10/24/2024 | $509.06 | |
| 10/23/2024 | $509.32 | |
| 10/22/2024 | $509.6 | |
| 10/21/2024 | $509.42 | |
| 10/18/2024 | $509.71 | |
| 10/17/2024 | $509.73 | |
| 10/16/2024 | $509.42 | |
| 10/15/2024 | $509.38 | |
| 10/14/2024 | $509.24 | |
| 10/11/2024 | $509.22 | |
| 10/10/2024 | $509.36 | |
| 10/09/2024 | $509.35 | |
| 10/08/2024 | $509.48 | |
| 10/07/2024 | $509.76 | |
| 10/04/2024 | $509.8 | |
| 10/03/2024 | $509.87 | |
| 10/02/2024 | $510.04 | |
| 10/01/2024 | $509.92 | |
| 09/30/2024 | $509.8 | |
| 09/27/2024 | $509.58 | |
| 09/26/2024 | $509.7 | |
| 09/25/2024 | $509.53 | |
| 09/24/2024 | $509.63 | |
| 09/23/2024 | $509.44 | |
| 09/20/2024 | $509.24 | |
| 09/19/2024 | $509.19 | |
| 09/18/2024 | $509.22 | |
| 09/17/2024 | $508.93 | |
| 09/16/2024 | $508.7 | |
| 09/13/2024 | $508.44 | |
| 09/12/2024 | $508.46 | |
| 09/11/2024 | $508.14 | |
| 09/10/2024 | $508 | |
| 09/09/2024 | $507.96 | |
| 09/06/2024 | $507.7 | |
| 09/05/2024 | $507.52 | |
| 09/04/2024 | $507.29 | |
| 09/03/2024 | $507.21 | |
| 09/02/2024 | $507.35 | |
| 08/30/2024 | $507.34 | |
| 08/29/2024 | $507.34 | |
| 08/28/2024 | $507.27 | |
| 08/27/2024 | $506.86 | |
| 08/22/2024 | $506.67 | |
| 08/21/2024 | $506.46 | |
| 08/20/2024 | $506.34 | |
| 08/19/2024 | $506.01 | |
| 08/16/2024 | $506.12 | |
| 08/15/2024 | $505.9 | |
| 08/14/2024 | $505.64 | |
| 08/13/2024 | $505.48 | |
| 08/12/2024 | $505.32 | |
| 08/09/2024 | $505.32 | |
| 08/08/2024 | $505.16 | |
| 08/07/2024 | $505.27 | |
| 08/06/2024 | $505.36 | |
| 08/05/2024 | $504.96 | |
| 08/02/2024 | $504.75 | |
| 08/01/2024 | $504.44 | |
| 07/31/2024 | $504.24 | |
| 07/30/2024 | $504.19 | |
| 07/29/2024 | $503.83 | |
| 07/25/2024 | $503.89 | |
| 07/24/2024 | $503.82 | |
| 07/23/2024 | $503.76 | |
| 07/22/2024 | $503.74 | |
| 07/19/2024 | $503.73 | |
| 07/18/2024 | $503.74 | |
| 07/17/2024 | $503.72 | |
| 07/16/2024 | $503.61 | |
| 07/15/2024 | $503.48 | |
| 07/12/2024 | $503.1 | |
| 07/11/2024 | $503.03 | |
| 07/10/2024 | $502.97 | |
| 07/09/2024 | $502.85 | |
| 07/08/2024 | $502.6 | |
| 07/05/2024 | $502.55 | |
| 07/04/2024 | $502.23 | |
| 07/03/2024 | $502.15 | |
| 07/02/2024 | $502.3 | |
| 07/01/2024 | $502.35 | |
| 06/28/2024 | $502.18 | |
| 06/27/2024 | $502.33 | |
| 06/26/2024 | $502.39 | |
| 06/25/2024 | $502.3 | |
| 06/24/2024 | $502.24 | |
| 06/21/2024 | $502.09 | |
| 06/20/2024 | $502.15 | |
| 06/19/2024 | $501.88 | |
| 06/18/2024 | $502.03 | |
| 06/14/2024 | $501.71 | |
| 06/13/2024 | $501.33 | |
| 06/11/2024 | $501.22 | |
| 06/10/2024 | $501.39 | |
| 06/07/2024 | $501.36 | |
| 06/06/2024 | $500.99 | |
| 06/05/2024 | $500.98 | |
| 06/04/2024 | $500.53 | |
| 06/03/2024 | $500.2 | |
| 05/31/2024 | $500.11 | |
| 05/30/2024 | $500.11 | |
| 05/29/2024 | $500.29 | |
| 05/28/2024 | $500.17 | |
| 05/27/2024 | $500.05 | |
| 05/24/2024 | $500.2 | |
| 05/23/2024 | $500.16 | |
| 05/22/2024 | $500.11 | |
| 05/21/2024 | $500.09 | |
| 05/20/2024 | $500.1 | |
| 05/17/2024 | $500.27 | |
| 05/16/2024 | $499.89 | |
| 05/15/2024 | $499.7 | |
| 05/14/2024 | $499.58 | |
| 05/13/2024 | $499.62 | |
| 05/10/2024 | $499.34 | |
| 05/09/2024 | $499.46 | |
| 05/08/2024 | $499.51 | |
| 05/07/2024 | $499.28 | |
| 05/06/2024 | $498.92 | |
| 05/03/2024 | $498.62 | |
| 05/02/2024 | $498.51 | |
| 04/30/2024 | $498.38 | |
| 04/29/2024 | $498.12 | |
| 04/26/2024 | $498.32 | |
| 04/25/2024 | $498.5 | |
| 04/24/2024 | $498.4 | |
| 04/23/2024 | $498.23 | |
| 04/22/2024 | $498.32 | |
| 04/19/2024 | $498.53 | |
| 04/18/2024 | $498.24 | |
| 04/17/2024 | $498.32 | |
| 04/16/2024 | $498.61 | |
| 04/15/2024 | $498.72 | |
| 04/12/2024 | $498.79 | |
| 04/11/2024 | $499.07 | |
| 04/08/2024 | $499.22 | |
| 04/05/2024 | $499.07 | |
| 04/04/2024 | $498.99 | |
| 04/03/2024 | $499.08 | |
| 04/02/2024 | $499.26 | |
| 04/01/2024 | $499.04 | |
| 03/27/2024 | $499 | |
| 03/26/2024 | $499.02 | |
| 03/25/2024 | $498.8 | |
| 03/22/2024 | $498.68 | |
| 03/21/2024 | $498.38 | |
| 03/20/2024 | $498.2 | |
| 03/19/2024 | $498.21 | |
| 03/18/2024 | $498.12 | |
| 03/15/2024 | $498.3 | |
| 03/14/2024 | $498.37 | |
| 03/13/2024 | $498.45 | |
| 03/12/2024 | $498.48 | |
| 03/11/2024 | $498.33 | |
| 03/08/2024 | $498.14 | |
| 03/07/2024 | $497.93 | |
| 03/06/2024 | $497.85 | |
| 03/05/2024 | $497.84 | |
| 03/04/2024 | $497.54 | |
| 03/01/2024 | $497.44 | |
| 02/29/2024 | $497.24 | |
| 02/28/2024 | $497.39 | |
| 02/27/2024 | $497.43 | |
| 02/26/2024 | $497.08 | |
| 02/23/2024 | $497 | |
| 02/22/2024 | $497.07 | |
| 02/21/2024 | $496.95 | |
| 02/20/2024 | $496.98 | |
| 02/19/2024 | $496.91 | |
| 02/16/2024 | $496.89 | |
| 02/15/2024 | $496.64 | |
| 02/14/2024 | $496.85 | |
| 02/13/2024 | $496.82 | |
| 02/12/2024 | $496.79 | |
| 02/08/2024 | $496.81 | |
| 02/07/2024 | $496.62 | |
| 02/06/2024 | $496.67 | |
| 02/05/2024 | $496.87 | |
| 02/02/2024 | $496.63 | |
| 02/01/2024 | $496.55 | |
| 01/31/2024 | $496.42 | |
| 01/30/2024 | $496.07 | |
| 01/29/2024 | $495.97 | |
| 01/26/2024 | $495.72 | |
| 01/25/2024 | $495.81 | |
| 01/24/2024 | $495.83 | |
| 01/23/2024 | $495.77 | |
| 01/22/2024 | $495.62 | |
| 01/19/2024 | $495.72 | |
| 01/18/2024 | $495.71 | |
| 01/17/2024 | $495.9 | |
| 01/16/2024 | $495.95 | |
| 01/15/2024 | $495.65 | |
| 01/12/2024 | $495.53 | |
| 01/11/2024 | $495.36 | |
| 01/10/2024 | $495.29 | |
| 01/09/2024 | $495.03 | |
| 01/08/2024 | $495.04 | |
| 01/05/2024 | $495.13 | |
| 01/04/2024 | $495.16 | |
| 01/03/2024 | $495.28 | |
| 01/02/2024 | $495.24 | |
| 12/31/2023 | $495.31 | |
| 12/29/2023 | $495.22 | |
| 12/28/2023 | $494.89 | |
| 12/27/2023 | $494.73 | |
| 12/22/2023 | $494.63 | |
| 12/21/2023 | $494.53 | |
| 12/20/2023 | $494.47 | |
| 12/19/2023 | $494.14 | |
| 12/18/2023 | $494.12 | |
| 12/15/2023 | $493.95 | |
| 12/14/2023 | $493.47 | |
| 12/13/2023 | $493.41 | |
| 12/12/2023 | $493.24 | |
| 12/11/2023 | $493.24 | |
| 12/07/2023 | $493.02 | |
| 12/06/2023 | $492.61 | |
| 12/05/2023 | $492.44 | |
| 12/04/2023 | $491.99 | |
| 12/01/2023 | $492.05 | |
| 11/30/2023 | $491.87 | |
| 11/29/2023 | $491.42 | |
| 11/28/2023 | $491.07 | |
| 11/24/2023 | $491.03 | |
| 11/23/2023 | $491.01 | |
| 11/22/2023 | $490.96 | |
| 11/21/2023 | $490.71 | |
| 11/20/2023 | $490.73 | |
| 11/17/2023 | $490.5 | |
| 11/16/2023 | $490.69 | |
| 11/15/2023 | $490.31 | |
| 11/14/2023 | $490.21 | |
| 11/13/2023 | $490.19 | |
| 11/10/2023 | $490.33 | |
| 11/09/2023 | $490.16 | |
| 11/08/2023 | $490.04 | |
| 11/07/2023 | $490.09 | |
| 11/06/2023 | $489.71 | |
| 11/03/2023 | $489.34 | |
| 10/31/2023 | $489.07 | |
| 10/27/2023 | $488.87 | |
| 10/26/2023 | $489.14 | |
| 10/25/2023 | $489.16 | |
| 10/24/2023 | $488.8 | |
| 10/23/2023 | $488.87 | |
| 10/20/2023 | $488.86 | |
| 10/19/2023 | $489.13 | |
| 10/18/2023 | $489.4 | |
| 10/17/2023 | $489.41 | |
| 10/16/2023 | $489.47 | |
| 10/13/2023 | $489.58 | |
| 10/12/2023 | $489.62 | |
| 10/11/2023 | $489.26 | |
| 10/10/2023 | $489.11 | |
| 10/09/2023 | $489.33 | |
| 10/06/2023 | $489.35 | |
| 10/05/2023 | $489.14 | |
| 10/04/2023 | $489.31 | |
| 10/03/2023 | $489.38 | |
| 10/02/2023 | $489.51 | |
| 09/29/2023 | $489.37 | |
| 09/28/2023 | $489.55 | |
| 09/27/2023 | $489.55 | |
| 09/26/2023 | $489.58 | |
| 09/25/2023 | $489.7 | |
| 09/22/2023 | $489.88 | |
| 09/21/2023 | $490.04 | |
| 09/20/2023 | $490.14 | |
| 09/19/2023 | $489.98 | |
| 09/18/2023 | $490.03 | |
| 09/15/2023 | $490.19 | |
| 09/14/2023 | $490 | |
| 09/13/2023 | $490.02 | |
| 09/12/2023 | $489.91 | |
| 09/11/2023 | $489.9 | |
| 09/08/2023 | $489.86 | |
| 09/07/2023 | $489.85 | |
| 09/06/2023 | $490 | |
| 09/05/2023 | $490.04 | |
| 09/04/2023 | $490.17 | |
| 09/01/2023 | $490.13 | |
| 08/31/2023 | $490.08 | |
| 08/30/2023 | $489.7 | |
| 08/29/2023 | $489.51 | |
| 08/25/2023 | $489.57 | |
| 08/24/2023 | $489.47 | |
| 08/23/2023 | $489.21 | |
| 08/22/2023 | $489.33 | |
| 08/18/2023 | $489.2 | |
| 08/17/2023 | $489.39 | |
| 08/16/2023 | $489.33 | |
| 08/15/2023 | $489.52 | |
| 08/14/2023 | $489.61 | |
| 08/11/2023 | $489.74 | |
| 08/10/2023 | $489.65 | |
| 08/09/2023 | $489.72 | |
| 08/08/2023 | $489.44 | |
| 08/07/2023 | $489.07 | |
| 08/04/2023 | $489.09 | |
| 08/03/2023 | $489.28 | |
| 08/02/2023 | $489.38 | |
| 08/01/2023 | $489.39 | |
| 07/31/2023 | $489.16 | |
| 07/28/2023 | $489.33 | |
| 07/27/2023 | $489.23 | |
| 07/26/2023 | $488.85 | |
| 07/25/2023 | $488.84 | |
| 07/24/2023 | $489.01 | |
| 07/21/2023 | $489.09 | |
| 07/20/2023 | $489.2 | |
| 07/19/2023 | $489.17 | |
| 07/18/2023 | $488.92 | |
| 07/17/2023 | $488.91 | |
| 07/14/2023 | $488.66 | |
| 07/13/2023 | $488.26 | |
| 07/12/2023 | $488.25 | |
| 07/11/2023 | $487.98 | |
| 07/10/2023 | $487.96 | |
| 07/07/2023 | $488.16 | |
| 07/06/2023 | $488.36 | |
| 07/05/2023 | $488.33 | |
| 07/04/2023 | $488.24 | |
| 07/03/2023 | $487.93 | |
| 06/30/2023 | $488.13 | |
| 06/29/2023 | $488.14 | |
| 06/27/2023 | $488.14 | |
| 06/26/2023 | $488.11 | |
| 06/23/2023 | $487.95 | |
| 06/22/2023 | $487.92 | |
| 06/21/2023 | $487.73 | |
| 06/20/2023 | $487.68 | |
| 06/19/2023 | $487.55 | |
| 06/16/2023 | $487.4 | |
| 06/15/2023 | $487.36 | |
| 06/14/2023 | $487.39 | |
| 06/13/2023 | $487.29 | |
| 06/09/2023 | $487.17 | |
| 06/08/2023 | $487.36 | |
| 06/07/2023 | $487.35 | |
| 06/06/2023 | $487.12 | |
| 06/05/2023 | $487.28 | |
| 06/02/2023 | $487.21 | |
| 06/01/2023 | $487.33 | |
| 05/31/2023 | $487.03 | |
| 05/30/2023 | $486.86 | |
| 05/29/2023 | $486.82 | |
| 05/26/2023 | $486.83 | |
| 05/25/2023 | $486.94 | |
| 05/24/2023 | $486.89 | |
| 05/23/2023 | $486.96 | |
| 05/22/2023 | $486.97 | |
| 05/19/2023 | $487.03 | |
| 05/18/2023 | $487.14 | |
| 05/17/2023 | $487.36 | |
| 05/16/2023 | $487.25 | |
| 05/15/2023 | $487.32 | |
| 05/12/2023 | $487.13 | |
| 05/11/2023 | $486.98 | |
| 05/10/2023 | $486.99 | |
| 05/09/2023 | $487.03 | |
| 05/08/2023 | $486.89 | |
| 05/05/2023 | $486.81 | |
| 05/04/2023 | $486.68 | |
| 05/03/2023 | $486.31 | |
| 05/02/2023 | $486.17 | |
| 04/28/2023 | $485.98 | |
| 04/27/2023 | $486.14 | |
| 04/26/2023 | $485.83 | |
| 04/25/2023 | $485.59 | |
| 04/24/2023 | $485.51 | |
| 04/20/2023 | $485.37 | |
| 04/19/2023 | $485.55 | |
| 04/18/2023 | $485.51 | |
| 04/17/2023 | $485.68 | |
| 04/14/2023 | $485.6 | |
| 04/13/2023 | $485.42 | |
| 04/12/2023 | $485.31 | |
| 04/11/2023 | $484.98 | |
| 04/05/2023 | $484.73 | |
| 04/04/2023 | $484.36 | |
| 04/03/2023 | $484.27 | |
| 03/31/2023 | $484.28 | |
| 03/30/2023 | $484.06 | |
| 03/29/2023 | $484.06 | |
| 03/28/2023 | $484.23 | |
| 03/27/2023 | $484.38 | |
| 03/24/2023 | $484.02 | |
| 03/23/2023 | $483.57 | |
| 03/22/2023 | $483.39 | |
| 03/21/2023 | $483.47 | |
| 03/20/2023 | $483.42 | |
| 03/17/2023 | $483.42 | |
| 03/16/2023 | $483.32 | |
| 03/15/2023 | $483.49 | |
| 03/14/2023 | $482.99 | |
| 03/13/2023 | $482.98 | |
| 03/10/2023 | $482.58 | |
| 03/09/2023 | $482.68 | |
| 03/08/2023 | $483.02 | |
| 03/07/2023 | $482.91 | |
| 03/06/2023 | $482.58 | |
| 03/03/2023 | $482.43 | |
| 03/02/2023 | $482.77 | |
| 03/01/2023 | $482.67 | |
| 02/28/2023 | $482.46 | |
| 02/27/2023 | $482.62 | |
| 02/23/2023 | $482.54 | |
| 02/22/2023 | $482.81 | |
| 02/21/2023 | $482.99 | |
| 02/20/2023 | $482.92 | |
| 02/17/2023 | $483.1 | |
| 02/16/2023 | $483.32 | |
| 02/15/2023 | $483.48 | |
| 02/14/2023 | $483.31 | |
| 02/13/2023 | $483.62 | |
| 02/10/2023 | $483.82 | |
| 02/09/2023 | $483.64 | |
| 02/08/2023 | $483.8 | |
| 02/07/2023 | $484.13 | |
| 02/06/2023 | $484.33 | |
| 02/03/2023 | $484.03 | |
| 02/02/2023 | $483.56 | |
| 02/01/2023 | $483.43 | |
| 01/31/2023 | $483.18 | |
| 01/30/2023 | $482.76 | |
| 01/27/2023 | $482.8 | |
| 01/26/2023 | $482.56 | |
| 01/25/2023 | $482.5 | |
| 01/24/2023 | $482.32 | |
| 01/23/2023 | $482.36 | |
| 01/20/2023 | $482.46 | |
| 01/19/2023 | $482.07 | |
| 01/18/2023 | $481.68 | |
| 01/17/2023 | $481.61 | |
| 01/16/2023 | $481.52 | |
| 01/13/2023 | $481.12 | |
| 01/12/2023 | $480.88 | |
| 01/11/2023 | $480.82 | |
| 01/10/2023 | $480.45 | |
| 01/09/2023 | $480.2 | |
| 01/06/2023 | $480.26 | |
| 01/05/2023 | $480.44 | |
| 01/04/2023 | $480.07 | |
| 01/03/2023 | $480.03 | |
| 12/31/2022 | $480.12 | |
| 12/29/2022 | $479.98 | |
| 12/28/2022 | $480.07 | |
| 12/27/2022 | $480.03 | |
| 12/23/2022 | $480.03 | |
| 12/22/2022 | $479.93 | |
| 12/21/2022 | $479.92 | |
| 12/20/2022 | $480.07 | |
| 12/19/2022 | $480.14 | |
| 12/16/2022 | $480.23 | |
| 12/15/2022 | $480.01 | |
| 12/14/2022 | $479.6 | |
| 12/13/2022 | $479.52 | |
| 12/12/2022 | $479.59 | |
| 12/09/2022 | $479.32 | |
| 12/07/2022 | $479.37 | |
| 12/06/2022 | $479.46 | |
| 12/05/2022 | $479.33 | |
| 12/02/2022 | $479.11 | |
| 12/01/2022 | $478.72 | |
| 11/29/2022 | $478.55 | |
| 11/28/2022 | $478.94 | |
| 11/25/2022 | $478.61 | |
| 11/24/2022 | $478.42 | |
| 11/23/2022 | $478.02 | |
| 11/22/2022 | $477.78 | |
| 11/21/2022 | $478.04 | |
| 11/18/2022 | $478.28 | |
| 11/17/2022 | $478 | |
| 11/16/2022 | $477.74 | |
| 11/15/2022 | $477.53 | |
| 11/14/2022 | $477.27 | |
| 11/11/2022 | $477.02 | |
| 11/10/2022 | $477.07 | |
| 11/09/2022 | $476.83 | |
| 11/08/2022 | $476.64 | |
| 11/07/2022 | $476.55 | |
| 11/04/2022 | $476.82 | |
| 11/03/2022 | $477.24 | |
| 11/02/2022 | $477.59 | |
| 10/28/2022 | $477.35 | |
| 10/27/2022 | $477.22 | |
| 10/26/2022 | $476.99 | |
| 10/25/2022 | $477.09 | |
| 10/24/2022 | $476.97 | |
| 10/21/2022 | $477.41 | |
| 10/20/2022 | $477.69 | |
| 10/19/2022 | $477.83 | |
| 10/18/2022 | $477.9 | |
| 10/17/2022 | $478.28 | |
| 10/14/2022 | $478.26 | |
| 10/13/2022 | $478.82 | |
| 10/12/2022 | $478.88 | |
| 10/11/2022 | $479.43 | |
| 10/10/2022 | $479.39 | |
| 10/07/2022 | $479.45 | |
| 10/06/2022 | $479.56 | |
| 10/05/2022 | $479.66 | |
| 10/04/2022 | $479.55 | |
| 10/03/2022 | $479.87 | |
| 09/30/2022 | $479.81 | |
| 09/29/2022 | $479.73 | |
| 09/28/2022 | $480.22 | |
| 09/26/2022 | $480.61 | |
| 09/23/2022 | $480.99 | |
| 09/22/2022 | $481.16 | |
| 09/21/2022 | $481.4 | |
| 09/20/2022 | $481.46 | |
| 09/19/2022 | $481.6 | |
| 09/16/2022 | $481.81 | |
| 09/15/2022 | $481.84 | |
| 09/14/2022 | $482.24 | |
| 09/13/2022 | $482.02 | |
| 09/12/2022 | $481.86 | |
| 09/09/2022 | $481.86 | |
| 09/08/2022 | $481.65 | |
| 09/07/2022 | $481.73 | |
| 09/06/2022 | $481.83 | |
| 09/05/2022 | $481.66 | |
| 09/02/2022 | $481.94 | |
| 09/01/2022 | $482.34 | |
| 08/31/2022 | $482.5 | |
| 08/30/2022 | $482.8 | |
| 08/26/2022 | $482.65 | |
| 08/25/2022 | $482.53 | |
| 08/24/2022 | $482.37 | |
| 08/23/2022 | $482.57 | |
| 08/22/2022 | $482.9 | |
| 08/19/2022 | $482.95 | |
| 08/18/2022 | $483.09 | |
| 08/17/2022 | $483.38 | |
| 08/16/2022 | $483.12 | |
| 08/15/2022 | $482.96 | |
| 08/12/2022 | $483.01 | |
| 08/11/2022 | $482.69 | |
| 08/10/2022 | $482.71 | |
| 08/09/2022 | $482.52 | |
| 08/08/2022 | $482.72 | |
| 08/05/2022 | $482.52 | |
| 08/04/2022 | $482.36 | |
| 08/03/2022 | $482.68 | |
| 08/02/2022 | $482.36 | |
| 08/01/2022 | $482.04 | |
| 07/29/2022 | $481.83 | |
| 07/28/2022 | $481.62 | |
| 07/27/2022 | $481.74 | |
| 07/26/2022 | $481.66 | |
| 07/25/2022 | $481.45 | |
| 07/22/2022 | $481.25 | |
| 07/21/2022 | $481.18 | |
| 07/20/2022 | $480.98 | |
| 07/19/2022 | $480.92 | |
| 07/18/2022 | $480.85 | |
| 07/15/2022 | $480.96 | |
| 07/14/2022 | $481.13 | |
| 07/13/2022 | $481.41 | |
| 07/12/2022 | $481.27 | |
| 07/11/2022 | $481.28 | |
| 07/08/2022 | $481.26 | |
| 07/07/2022 | $481.36 | |
| 07/06/2022 | $481.26 | |
| 07/05/2022 | $481.29 | |
| 07/04/2022 | $481.19 | |
| 07/01/2022 | $481.28 | |
| 06/30/2022 | $481.25 | |
| 06/29/2022 | $481.35 | |
| 06/28/2022 | $481.46 | |
| 06/27/2022 | $481.45 | |
| 06/24/2022 | $481.47 | |
| 06/23/2022 | $481.29 | |
| 06/22/2022 | $481.11 | |
| 06/21/2022 | $481.11 | |
| 06/20/2022 | $481.02 | |
| 06/17/2022 | $481.3 | |
| 06/16/2022 | $481.22 | |
| 06/15/2022 | $481.38 | |
| 06/14/2022 | $481.78 | |
| 06/13/2022 | $482.19 | |
| 06/10/2022 | $482.56 | |
| 06/09/2022 | $482.65 | |
| 06/08/2022 | $482.62 | |
| 06/07/2022 | $482.68 | |
| 06/06/2022 | $482.72 | |
| 06/03/2022 | $482.6 | |
| 06/02/2022 | $482.74 | |
| 06/01/2022 | $482.94 | |
| 05/31/2022 | $482.76 | |
| 05/30/2022 | $482.6 | |
| 05/27/2022 | $482.45 | |
| 05/26/2022 | $482.27 | |
| 05/25/2022 | $482.14 | |
| 05/24/2022 | $481.97 | |
| 05/23/2022 | $481.82 | |
| 05/20/2022 | $481.73 | |
| 05/19/2022 | $481.74 | |
| 05/18/2022 | $481.7 | |
| 05/17/2022 | $481.65 | |
| 05/16/2022 | $481.48 | |
| 05/13/2022 | $481.6 | |
| 05/12/2022 | $481.43 | |
| 05/11/2022 | $481.36 | |
| 05/10/2022 | $481.77 | |
| 05/06/2022 | $482.09 | |
| 05/05/2022 | $481.93 | |
| 05/04/2022 | $482.19 | |
| 05/02/2022 | $482.35 | |
| 04/29/2022 | $482.47 | |
| 04/28/2022 | $482.52 | |
| 04/27/2022 | $482.66 | |
| 04/26/2022 | $482.53 | |
| 04/25/2022 | $482.89 | |
| 04/22/2022 | $483.27 | |
| 04/21/2022 | $483.11 | |
| 04/20/2022 | $483.5 | |
| 04/19/2022 | $483.56 | |
| 04/18/2022 | $483.7 | |
| 04/13/2022 | $483.54 | |
| 04/12/2022 | $483.95 | |
| 04/11/2022 | $484.36 | |
| 04/08/2022 | $484.64 | |
| 04/07/2022 | $484.59 | |
| 04/06/2022 | $484.91 | |
| 04/05/2022 | $484.84 | |
| 04/04/2022 | $484.72 | |
| 04/01/2022 | $485.05 | |
| 03/31/2022 | $484.8 | |
| 03/30/2022 | $484.63 | |
| 03/29/2022 | $484.61 | |
| 03/28/2022 | $484.93 | |
| 03/25/2022 | $484.96 | |
| 03/24/2022 | $484.83 | |
| 03/23/2022 | $484.68 | |
| 03/22/2022 | $485.1 | |
| 03/21/2022 | $485.1 | |
| 03/18/2022 | $484.93 | |
| 03/17/2022 | $484.76 | |
| 03/16/2022 | $484.88 | |
| 03/15/2022 | $485.3 | |
| 03/14/2022 | $485.45 | |
| 03/11/2022 | $485.83 | |
| 03/10/2022 | $485.74 | |
| 03/09/2022 | $486.05 | |
| 03/08/2022 | $486.47 | |
| 03/07/2022 | $486.61 | |
| 03/04/2022 | $486.5 | |
| 03/03/2022 | $486.82 | |
| 03/02/2022 | $486.71 | |
| 03/01/2022 | $486.72 | |
| 02/28/2022 | $487.04 | |
| 02/24/2022 | $487.21 | |
| 02/23/2022 | $487.37 | |
| 02/22/2022 | $487.38 | |
| 02/21/2022 | $487.31 | |
| 02/18/2022 | $487.41 | |
| 02/17/2022 | $487.41 | |
| 02/16/2022 | $487.47 | |
| 02/15/2022 | $487.66 | |
| 02/14/2022 | $487.81 | |
| 02/11/2022 | $488.15 | |
| 02/10/2022 | $488.01 | |
| 02/09/2022 | $487.97 | |
| 02/08/2022 | $488.08 | |
| 02/07/2022 | $488.35 | |
| 02/04/2022 | $488.57 | |
| 02/03/2022 | $488.59 | |
| 02/02/2022 | $488.38 | |
| 01/31/2022 | $488.43 | |
| 01/28/2022 | $488.47 | |
| 01/27/2022 | $488.74 | |
| 01/26/2022 | $488.83 | |
| 01/25/2022 | $488.98 | |
| 01/24/2022 | $488.99 | |
| 01/21/2022 | $488.8 | |
| 01/20/2022 | $488.6 | |
| 01/19/2022 | $488.86 | |
| 01/18/2022 | $489.06 | |
| 01/17/2022 | $489 | |
| 01/14/2022 | $489.09 | |
| 01/13/2022 | $489.12 | |
| 01/12/2022 | $489.07 | |
| 01/11/2022 | $488.96 | |
| 01/10/2022 | $489.1 | |
| 01/07/2022 | $489.27 | |
| 01/06/2022 | $489.44 | |
| 01/05/2022 | $489.5 | |
| 01/04/2022 | $489.65 | |
| 01/03/2022 | $489.61 | |
| 12/31/2021 | $489.57 | |
| 12/29/2021 | $489.53 | |
| 12/28/2021 | $489.48 | |
| 12/27/2021 | $489.48 | |
| 12/24/2021 | $489.52 | |
| 12/23/2021 | $489.68 | |
| 12/22/2021 | $489.64 | |
| 12/21/2021 | $489.62 | |
| 12/20/2021 | $489.57 | |
| 12/17/2021 | $489.51 | |
| 12/16/2021 | $489.51 | |
| 12/15/2021 | $489.52 | |
| 12/14/2021 | $489.27 | |
| 12/13/2021 | $489.15 | |
| 12/10/2021 | $488.88 | |
| 12/09/2021 | $488.67 | |
| 12/07/2021 | $488.76 | |
| 12/06/2021 | $488.55 | |
| 12/03/2021 | $488.46 | |
| 12/02/2021 | $488.37 | |
| 12/01/2021 | $488.46 | |
| 11/29/2021 | $488.54 | |
| 11/26/2021 | $488.55 | |
| 11/25/2021 | $488.6 | |
| 11/24/2021 | $488.66 | |
| 11/23/2021 | $488.64 | |
| 11/22/2021 | $488.52 | |
| 11/19/2021 | $488.56 | |
| 11/18/2021 | $488.39 | |
| 11/17/2021 | $488.38 | |
| 11/16/2021 | $488.45 | |
| 11/15/2021 | $488.64 | |
| 11/12/2021 | $488.82 | |
| 11/11/2021 | $488.82 | |
| 11/10/2021 | $488.76 | |
| 11/09/2021 | $488.77 | |
| 11/08/2021 | $488.51 | |
| 11/05/2021 | $488.39 | |
| 11/04/2021 | $488.32 | |
| 11/03/2021 | $488.18 | |
| 11/02/2021 | $488.34 | |
| 10/29/2021 | $488.37 | |
| 10/28/2021 | $488.21 | |
| 10/27/2021 | $488.18 | |
| 10/26/2021 | $488.1 | |
| 10/25/2021 | $488.03 | |
| 10/22/2021 | $487.98 | |
| 10/21/2021 | $488.08 | |
| 10/20/2021 | $488.14 | |
| 10/19/2021 | $487.98 | |
| 10/18/2021 | $487.97 | |
| 10/15/2021 | $487.71 | |
| 10/14/2021 | $487.61 | |
| 10/13/2021 | $487.46 | |
| 10/12/2021 | $487.66 | |
| 10/11/2021 | $487.59 | |
| 10/08/2021 | $487.65 | |
| 10/07/2021 | $487.74 | |
| 10/06/2021 | $487.87 | |
| 10/05/2021 | $488 | |
| 10/04/2021 | $487.89 | |
| 10/01/2021 | $487.86 | |
| 09/30/2021 | $487.97 | |
| 09/29/2021 | $488.1 | |
| 09/28/2021 | $488.23 | |
| 09/27/2021 | $488.34 | |
| 09/24/2021 | $488.47 | |
| 09/23/2021 | $488.36 | |
| 09/22/2021 | $488.38 | |
| 09/21/2021 | $488.47 | |
| 09/20/2021 | $488.54 | |
| 09/17/2021 | $488.58 | |
| 09/16/2021 | $488.61 | |
| 09/15/2021 | $488.51 | |
| 09/14/2021 | $488.5 | |
| 09/13/2021 | $488.47 | |
| 09/10/2021 | $488.32 | |
| 09/09/2021 | $488.25 | |
| 09/08/2021 | $488.26 | |
| 09/07/2021 | $488.31 | |
| 09/06/2021 | $488.2 | |
| 09/03/2021 | $488.12 | |
| 09/02/2021 | $488.05 | |
| 09/01/2021 | $488.16 | |
| 08/31/2021 | $487.82 | |
| 08/27/2021 | $487.76 | |
| 08/26/2021 | $487.81 | |
| 08/25/2021 | $487.81 | |
| 08/24/2021 | $487.71 | |
| 08/23/2021 | $487.71 | |
| 08/20/2021 | $487.76 | |
| 08/19/2021 | $487.65 | |
| 08/18/2021 | $487.65 | |
| 08/17/2021 | $487.56 | |
| 08/16/2021 | $487.34 | |
| 08/13/2021 | $487.3 | |
| 08/12/2021 | $487.16 | |
| 08/11/2021 | $487.21 | |
| 08/10/2021 | $487.27 | |
| 08/09/2021 | $487.38 | |
| 08/06/2021 | $487.47 | |
| 08/05/2021 | $487.46 | |
| 08/04/2021 | $487.3 | |
| 08/03/2021 | $487.13 | |
| 08/02/2021 | $487.06 | |
| 07/30/2021 | $486.93 | |
| 07/29/2021 | $486.76 | |
| 07/28/2021 | $486.9 | |
| 07/27/2021 | $486.94 | |
| 07/26/2021 | $486.82 | |
| 07/23/2021 | $486.74 | |
| 07/22/2021 | $486.72 | |
| 07/21/2021 | $486.72 | |
| 07/19/2021 | $486.59 | |
| 07/16/2021 | $486.57 | |
| 07/15/2021 | $486.27 | |
| 07/14/2021 | $486.31 | |
| 07/13/2021 | $486.43 | |
| 07/12/2021 | $486.33 | |
| 07/09/2021 | $486.45 | |
| 07/08/2021 | $486.37 | |
| 07/07/2021 | $486.31 | |
| 07/06/2021 | $486.21 | |
| 07/05/2021 | $486.18 | |
| 07/02/2021 | $486.15 | |
| 07/01/2021 | $486.13 | |
| 06/30/2021 | $486.15 | |
| 06/29/2021 | $486.08 | |
| 06/28/2021 | $486.18 | |
| 06/25/2021 | $486.09 | |
| 06/24/2021 | $485.99 | |
| 06/23/2021 | $485.97 | |
| 06/22/2021 | $486.06 | |
| 06/21/2021 | $485.93 | |
| 06/18/2021 | $485.72 | |
| 06/17/2021 | $485.78 | |
| 06/16/2021 | $485.81 | |
| 06/15/2021 | $485.87 | |
| 06/14/2021 | $485.84 | |
| 06/11/2021 | $485.63 | |
| 06/10/2021 | $485.52 | |
| 06/09/2021 | $485.29 | |
| 06/08/2021 | $485.17 | |
| 06/07/2021 | $484.87 | |
| 06/04/2021 | $484.98 | |
| 06/03/2021 | $484.9 | |
| 06/02/2021 | $484.8 | |
| 06/01/2021 | $484.84 | |
| 05/31/2021 | $484.72 | |
| 05/28/2021 | $484.66 | |
| 05/27/2021 | $484.74 | |
| 05/26/2021 | $484.59 | |
| 05/25/2021 | $484.3 | |
| 05/24/2021 | $484.1 | |
| 05/21/2021 | $483.95 | |
| 05/20/2021 | $484.07 | |
| 05/19/2021 | $484.1 | |
| 05/18/2021 | $484.02 | |
| 05/17/2021 | $483.72 | |
| 05/14/2021 | $483.97 | |
| 05/12/2021 | $484.13 | |
| 05/11/2021 | $484.22 | |
| 05/10/2021 | $484.07 | |
| 05/07/2021 | $483.98 | |
| 05/06/2021 | $483.77 | |
| 05/05/2021 | $483.71 | |
| 05/04/2021 | $483.53 | |
| 05/03/2021 | $483.43 | |
| 04/30/2021 | $483.32 | |
| 04/29/2021 | $483.18 | |
| 04/28/2021 | $483.49 | |
| 04/27/2021 | $483.53 | |
| 04/26/2021 | $483.52 | |
| 04/23/2021 | $483.6 | |
| 04/22/2021 | $483.36 | |
| 04/21/2021 | $483.38 | |
| 04/20/2021 | $483.46 | |
| 04/19/2021 | $483.22 | |
| 04/16/2021 | $482.82 | |
| 04/15/2021 | $482.75 | |
| 04/14/2021 | $482.51 | |
| 04/13/2021 | $482.49 | |
| 04/12/2021 | $482.13 | |
| 04/08/2021 | $482.14 | |
| 04/07/2021 | $481.82 | |
| 04/06/2021 | $481.74 | |
| 04/05/2021 | $481.59 | |
| 03/31/2021 | $481.58 | |
| 03/30/2021 | $482.01 | |
| 03/29/2021 | $482.04 | |
| 03/26/2021 | $482.05 | |
| 03/25/2021 | $482.14 | |
| 03/24/2021 | $481.93 | |
| 03/23/2021 | $481.67 | |
| 03/22/2021 | $481.34 | |
| 03/19/2021 | $481.2 | |
| 03/18/2021 | $481.29 | |
| 03/17/2021 | $481.09 | |
| 03/16/2021 | $480.81 | |
| 03/15/2021 | $481.27 | |
| 03/12/2021 | $481.39 | |
| 03/11/2021 | $481.04 | |
| 03/10/2021 | $480.77 | |
| 03/09/2021 | $481.54 | |
| 03/08/2021 | $482.31 | |
| 03/05/2021 | $482.91 | |
| 03/04/2021 | $483.14 | |
| 03/03/2021 | $483.23 | |
| 03/02/2021 | $483.03 | |
| 03/01/2021 | $482.72 | |
| 02/26/2021 | $483.31 | |
| 02/24/2021 | $483.13 | |
| 02/23/2021 | $483.64 | |
| 02/22/2021 | $484.27 | |
| 02/19/2021 | $484.6 | |
| 02/18/2021 | $484.25 | |
| 02/17/2021 | $484.87 | |
| 02/16/2021 | $485.5 | |
| 02/15/2021 | $485.45 | |
| 02/11/2021 | $485.16 | |
| 02/10/2021 | $485.12 | |
| 02/09/2021 | $484.83 | |
| 02/08/2021 | $484.88 | |
| 02/05/2021 | $484.71 | |
| 02/04/2021 | $484.81 | |
| 02/03/2021 | $484.75 | |
| 02/02/2021 | $484.51 | |
| 02/01/2021 | $484.77 | |
| 01/29/2021 | $484.9 | |
| 01/28/2021 | $484.98 | |
| 01/27/2021 | $484.94 | |
| 01/26/2021 | $484.56 | |
| 01/25/2021 | $484.47 | |
| 01/22/2021 | $484.73 | |
| 01/21/2021 | $484.62 | |
| 01/20/2021 | $484.16 | |
| 01/19/2021 | $483.9 | |
| 01/18/2021 | $483.81 | |
| 01/15/2021 | $483.79 | |
| 01/14/2021 | $483.4 | |
| 01/13/2021 | $483.11 | |
| 01/12/2021 | $483.43 | |
| 01/11/2021 | $483.32 | |
| 01/08/2021 | $483.71 | |
| 01/07/2021 | $484.15 | |
| 01/06/2021 | $484.46 | |
| 01/05/2021 | $484.25 | |
| 01/04/2021 | $483.87 | |
| 12/31/2020 | $484.02 | |
| 12/29/2020 | $483.78 | |
| 12/28/2020 | $483.7 | |
| 12/23/2020 | $483.67 | |
| 12/22/2020 | $483.7 | |
| 12/21/2020 | $483.44 | |
| 12/18/2020 | $483.42 | |
| 12/17/2020 | $483.17 | |
| 12/16/2020 | $483.25 | |
| 12/15/2020 | $482.99 | |
| 12/14/2020 | $482.97 | |
| 12/11/2020 | $482.88 | |
| 12/10/2020 | $482.76 | |
| 12/09/2020 | $482.76 | |
| 12/07/2020 | $482.79 | |
| 12/04/2020 | $482.77 | |
| 12/03/2020 | $482.82 | |
| 12/02/2020 | $482.74 | |
| 12/01/2020 | $482.39 | |
| 11/27/2020 | $482.27 | |
| 11/26/2020 | $482.24 | |
| 11/25/2020 | $482.2 | |
| 11/24/2020 | $482.11 | |
| 11/23/2020 | $481.95 | |
| 11/20/2020 | $481.82 | |
| 11/19/2020 | $481.75 | |
| 11/18/2020 | $481.46 | |
| 11/17/2020 | $481.31 | |
| 11/16/2020 | $481.23 | |
| 11/13/2020 | $480.79 | |
| 11/11/2020 | $480.79 | |
| 11/10/2020 | $480.78 | |
| 11/09/2020 | $480.84 | |
| 11/06/2020 | $480.74 | |
| 11/05/2020 | $480.23 | |
| 11/04/2020 | $479.74 | |
| 11/03/2020 | $480.09 | |
| 10/30/2020 | $480.21 | |
| 10/29/2020 | $480.55 | |
| 10/28/2020 | $480.34 | |
| 10/27/2020 | $480.03 | |
| 10/26/2020 | $480.04 | |
| 10/23/2020 | $480.29 | |
| 10/22/2020 | $480.44 | |
| 10/21/2020 | $480.89 | |
| 10/20/2020 | $480.95 | |
| 10/19/2020 | $480.92 | |
| 10/16/2020 | $480.88 | |
| 10/15/2020 | $480.63 | |
| 10/14/2020 | $480.16 | |
| 10/13/2020 | $480.04 | |
| 10/12/2020 | $479.96 | |
| 10/09/2020 | $479.37 | |
| 10/08/2020 | $479.25 | |
| 10/07/2020 | $478.9 | |
| 10/06/2020 | $478.65 | |
| 10/05/2020 | $478.55 | |
| 10/02/2020 | $478.41 | |
| 10/01/2020 | $478.41 | |
| 09/30/2020 | $478.15 | |
| 09/29/2020 | $477.65 | |
| 09/28/2020 | $477.67 | |
| 09/25/2020 | $477.86 | |
| 09/24/2020 | $478.18 | |
| 09/23/2020 | $478.17 | |
| 09/22/2020 | $478.49 | |
| 09/21/2020 | $478.4 | |
| 09/18/2020 | $478.58 | |
| 09/17/2020 | $478.75 | |
| 09/16/2020 | $478.7 | |
| 09/15/2020 | $478.52 | |
| 09/14/2020 | $478.37 | |
| 09/11/2020 | $478.38 | |
| 09/10/2020 | $478.43 | |
| 09/09/2020 | $478.22 | |
| 09/08/2020 | $478.65 | |
| 09/07/2020 | $478.66 | |
| 09/04/2020 | $478.71 | |
| 09/03/2020 | $478.22 | |
| 09/02/2020 | $477.7 | |
| 09/01/2020 | $477.25 | |
| 08/28/2020 | $478.09 | |
| 08/27/2020 | $478.21 | |
| 08/26/2020 | $478.75 | |
| 08/25/2020 | $478.73 | |
| 08/24/2020 | $478.24 | |
| 08/20/2020 | $478.21 | |
| 08/19/2020 | $478.17 | |
| 08/18/2020 | $478.4 | |
| 08/17/2020 | $478.43 | |
| 08/14/2020 | $478.69 | |
| 08/13/2020 | $478.76 | |
| 08/12/2020 | $478.97 | |
| 08/11/2020 | $478.81 | |
| 08/10/2020 | $478.85 | |
| 08/07/2020 | $478.58 | |
| 08/06/2020 | $478.48 | |
| 08/05/2020 | $477.98 | |
| 08/04/2020 | $478.03 | |
| 08/03/2020 | $477.78 | |
| 07/30/2020 | $477.18 | |
| 07/29/2020 | $476.77 | |
| 07/28/2020 | $476.47 | |
| 07/27/2020 | $476.49 | |
| 07/24/2020 | $476.39 | |
| 07/23/2020 | $476.31 | |
| 07/22/2020 | $475.9 | |
| 07/21/2020 | $475.48 | |
| 07/20/2020 | $475.3 | |
| 07/17/2020 | $475.12 | |
| 07/16/2020 | $474.9 | |
| 07/15/2020 | $474.84 | |
| 07/14/2020 | $474.77 | |
| 07/13/2020 | $474.7 | |
| 07/10/2020 | $474.57 | |
| 07/09/2020 | $474.52 | |
| 07/08/2020 | $474.42 | |
| 07/07/2020 | $474.17 | |
| 07/06/2020 | $473.9 | |
| 07/03/2020 | $473.87 | |
| 07/02/2020 | $473.78 | |
| 07/01/2020 | $473.85 | |
| 06/30/2020 | $473.7 | |
| 06/29/2020 | $473.64 | |
| 06/26/2020 | $473.52 | |
| 06/25/2020 | $473.62 | |
| 06/24/2020 | $473.51 | |
| 06/23/2020 | $473.39 | |
| 06/22/2020 | $473.25 | |
| 06/19/2020 | $473.06 | |
| 06/18/2020 | $472.88 | |
| 06/17/2020 | $472.65 | |
| 06/16/2020 | $472.58 | |
| 06/15/2020 | $473.05 | |
| 06/11/2020 | $472.79 | |
| 06/10/2020 | $472.75 | |
| 06/09/2020 | $472.45 | |
| 06/08/2020 | $472.22 | |
| 06/05/2020 | $472.23 | |
| 06/04/2020 | $471.83 | |
| 06/03/2020 | $471.5 | |
| 06/02/2020 | $471.32 | |
| 06/01/2020 | $471.51 | |
| 05/29/2020 | $471.19 | |
| 05/28/2020 | $471.05 | |
| 05/27/2020 | $470.84 | |
| 05/26/2020 | $470.91 | |
| 05/22/2020 | $470.5 | |
| 05/21/2020 | $470.06 | |
| 05/20/2020 | $469.98 | |
| 05/19/2020 | $469.52 | |
| 05/18/2020 | $469.04 | |
| 05/15/2020 | $468.94 | |
| 05/14/2020 | $468.99 | |
| 05/13/2020 | $468.97 | |
| 05/12/2020 | $468.78 | |
| 05/11/2020 | $468.64 | |
| 05/08/2020 | $468.23 | |
| 05/07/2020 | $468.34 | |
| 05/06/2020 | $468.23 | |
| 05/05/2020 | $467.99 | |
| 05/04/2020 | $467.92 | |
| 04/30/2020 | $467.67 | |
| 04/29/2020 | $467.42 | |
| 04/28/2020 | $467.29 | |
| 04/27/2020 | $467.3 | |
| 04/24/2020 | $467.06 | |
| 04/23/2020 | $467.13 | |
| 04/22/2020 | $467.24 | |
| 04/21/2020 | $467.36 | |
| 04/20/2020 | $467.27 | |
| 04/17/2020 | $467.05 | |
| 04/16/2020 | $466.92 | |
| 04/15/2020 | $466.7 | |
| 04/14/2020 | $466.59 | |
| 04/13/2020 | $466.59 | |
| 04/08/2020 | $466.59 | |
| 04/07/2020 | $466.71 | |
| 04/06/2020 | $466.76 | |
| 04/03/2020 | $466.76 | |
| 04/02/2020 | $466.76 | |
| 04/01/2020 | $466.76 | |
| 03/31/2020 | $466.76 | |
| 03/30/2020 | $467.3 | |
| 03/17/2020 | $470.39 | |
| 03/16/2020 | $471.06 | |
| 03/13/2020 | $471.75 | |
| 03/12/2020 | $472.16 | |
| 03/11/2020 | $472.57 | |
| 03/10/2020 | $472.9 | |
| 03/09/2020 | $473.15 | |
| 03/06/2020 | $472.93 | |
| 03/05/2020 | $472.6 | |
| 03/04/2020 | $472.28 | |
| 03/03/2020 | $472 | |
| 03/02/2020 | $472.03 | |
| 02/28/2020 | $472.17 | |
| 02/27/2020 | $472.29 | |
| 02/26/2020 | $472.42 | |
| 02/24/2020 | $472.1 | |
| 02/21/2020 | $471.79 | |
| 02/20/2020 | $471.7 | |
| 02/19/2020 | $471.67 | |
| 02/18/2020 | $471.4 | |
| 02/17/2020 | $471.29 | |
| 02/14/2020 | $471.3 | |
| 02/13/2020 | $471.11 | |
| 02/12/2020 | $471.07 | |
| 02/11/2020 | $471.07 | |
| 02/10/2020 | $470.77 | |
| 02/07/2020 | $470.52 | |
| 02/06/2020 | $470.61 | |
| 02/05/2020 | $470.57 | |
| 02/04/2020 | $470.64 | |
| 02/03/2020 | $470.42 | |
| 01/31/2020 | $470.47 | |
| 01/30/2020 | $470.19 | |
| 01/29/2020 | $470.18 | |
| 01/28/2020 | $469.97 | |
| 01/27/2020 | $469.81 | |
| 01/24/2020 | $469.74 | |
| 01/23/2020 | $469.57 | |
| 01/22/2020 | $469.51 | |
| 01/21/2020 | $469.39 | |
| 01/20/2020 | $469.29 | |
| 01/17/2020 | $469.34 | |
| 01/16/2020 | $469.25 | |
| 01/15/2020 | $469.07 | |
| 01/14/2020 | $468.85 | |
| 01/10/2020 | $468.74 | |
| 01/09/2020 | $468.84 | |
| 01/08/2020 | $468.76 | |
| 01/07/2020 | $468.72 | |
| 01/06/2020 | $468.43 | |
| 01/03/2020 | $468.26 | |
| 01/02/2020 | $468.22 | |
| 12/31/2019 | $468.36 | |
| 12/27/2019 | $468.02 | |
| 12/26/2019 | $468.06 | |
| 12/23/2019 | $467.93 | |
| 12/20/2019 | $467.97 | |
| 12/19/2019 | $467.98 | |
| 12/18/2019 | $467.86 | |
| 12/17/2019 | $467.87 | |
| 12/16/2019 | $467.6 | |
| 12/13/2019 | $467.73 | |
| 12/12/2019 | $467.59 | |
| 12/11/2019 | $467.37 | |
| 12/10/2019 | $467.14 | |
| 12/09/2019 | $467.1 | |
| 12/06/2019 | $467.03 | |
| 12/05/2019 | $467.14 | |
| 12/04/2019 | $466.81 | |
| 12/03/2019 | $466.83 | |
| 12/02/2019 | $466.85 | |
| 11/29/2019 | $466.86 | |
| 11/28/2019 | $466.84 | |
| 11/27/2019 | $466.76 | |
| 11/26/2019 | $466.66 | |
| 11/25/2019 | $466.5 | |
| 11/22/2019 | $466.63 | |
| 11/21/2019 | $466.54 | |
| 11/20/2019 | $466.33 | |
| 11/19/2019 | $466.34 | |
| 11/18/2019 | $466.22 | |
| 11/15/2019 | $466.15 | |
| 11/14/2019 | $466.05 | |
| 11/13/2019 | $466.06 | |
| 11/12/2019 | $466.11 | |
| 11/11/2019 | $466.01 | |
| 11/08/2019 | $466.15 | |
| 11/07/2019 | $466.06 | |
| 11/06/2019 | $466.17 | |
| 11/05/2019 | $466.31 | |
| 11/04/2019 | $466.12 | |
| 10/31/2019 | $465.97 | |
| 10/30/2019 | $465.98 | |
| 10/29/2019 | $466.03 | |
| 10/28/2019 | $466.04 | |
| 10/25/2019 | $466 | |
| 10/24/2019 | $466.02 | |
| 10/23/2019 | $465.92 | |
| 10/22/2019 | $465.97 | |
| 10/21/2019 | $465.97 | |
| 10/18/2019 | $466.06 | |
| 10/17/2019 | $466.13 | |
| 10/16/2019 | $466.21 | |
| 10/15/2019 | $465.94 | |
| 10/14/2019 | $465.87 | |
| 10/11/2019 | $466.01 | |
| 10/10/2019 | $466.1 | |
| 10/09/2019 | $465.99 | |
| 10/08/2019 | $466.14 | |
| 10/07/2019 | $465.88 | |
| 10/04/2019 | $465.57 | |
| 10/03/2019 | $465.4 | |
| 10/02/2019 | $465.14 | |
| 10/01/2019 | $465.17 | |
| 09/30/2019 | $465.1 | |
| 09/27/2019 | $465.34 | |
| 09/26/2019 | $465.5 | |
| 09/25/2019 | $465.45 | |
| 09/24/2019 | $465.43 | |
| 09/23/2019 | $465.03 | |
| 09/20/2019 | $464.82 | |
| 09/19/2019 | $464.86 | |
| 09/18/2019 | $464.53 | |
| 09/17/2019 | $464.36 | |
| 09/16/2019 | $464.51 | |
| 09/13/2019 | $464.66 | |
| 09/12/2019 | $464.27 | |
| 09/11/2019 | $464.43 | |
| 09/10/2019 | $464.51 | |
| 09/09/2019 | $464.55 | |
| 09/06/2019 | $464.63 | |
| 09/05/2019 | $464.65 | |
| 09/04/2019 | $464.36 | |
| 09/03/2019 | $463.89 | |
| 09/02/2019 | $463.83 | |
| 08/30/2019 | $463.9 | |
| 08/29/2019 | $463.46 | |
| 08/28/2019 | $463.08 | |
| 08/27/2019 | $462.64 | |
| 08/23/2019 | $462.81 | |
| 08/22/2019 | $462.81 | |
| 08/20/2019 | $462.87 | |
| 08/19/2019 | $462.95 | |
| 08/16/2019 | $462.57 | |
| 08/15/2019 | $462.22 | |
| 08/14/2019 | $462.23 | |
| 08/13/2019 | $461.77 | |
| 08/09/2019 | $461.64 | |
| 08/08/2019 | $461.2 | |
| 08/07/2019 | $460.97 | |
| 08/06/2019 | $460.92 | |
| 08/05/2019 | $460.77 | |
| 08/02/2019 | $460.3 | |
| 08/01/2019 | $460.4 | |
| 07/31/2019 | $460.47 | |
| 07/30/2019 | $460.37 | |
| 07/29/2019 | $460.31 | |
| 07/26/2019 | $460.41 | |
| 07/25/2019 | $460.21 | |
| 07/24/2019 | $460.06 | |
| 07/23/2019 | $459.98 | |
| 07/22/2019 | $459.92 | |
| 07/19/2019 | $459.8 | |
| 07/18/2019 | $459.59 | |
| 07/17/2019 | $459.64 | |
| 07/16/2019 | $459.42 | |
| 07/15/2019 | $459.3 | |
| 07/12/2019 | $459.48 | |
| 07/11/2019 | $459.02 | |
| 07/10/2019 | $459.21 | |
| 07/09/2019 | $459.22 | |
| 07/08/2019 | $459.41 | |
| 07/05/2019 | $459.02 | |
| 07/04/2019 | $458.96 | |
| 07/03/2019 | $458.72 | |
| 07/02/2019 | $458.24 | |
| 07/01/2019 | $458.04 | |
| 06/28/2019 | $457.76 | |
| 06/27/2019 | $457.96 | |
| 06/26/2019 | $458.12 | |
| 06/25/2019 | $458.04 | |
| 06/24/2019 | $457.94 | |
| 06/21/2019 | $458.13 | |
| 06/20/2019 | $457.68 | |
| 06/19/2019 | $457.31 | |
| 06/18/2019 | $457.29 | |
| 06/17/2019 | $457.33 | |
| 06/14/2019 | $457.12 | |
| 06/13/2019 | $457.24 | |
| 06/11/2019 | $457.49 | |
| 06/10/2019 | $457.17 | |
| 06/07/2019 | $456.97 | |
| 06/06/2019 | $456.66 | |
| 06/04/2019 | $456.37 | |
| 06/03/2019 | $456.28 | |
| 05/31/2019 | $456.03 | |
| 05/30/2019 | $456.2 | |
| 05/29/2019 | $456.1 | |
| 05/28/2019 | $455.92 | |
| 05/27/2019 | $455.83 | |
| 05/24/2019 | $455.7 | |
| 05/23/2019 | $455.58 | |
| 05/22/2019 | $455.56 | |
| 05/21/2019 | $455.54 | |
| 05/20/2019 | $455.53 | |
| 05/17/2019 | $455.47 | |
| 05/16/2019 | $455.26 | |
| 05/15/2019 | $455.1 | |
| 05/14/2019 | $455.04 | |
| 05/10/2019 | $455.01 | |
| 05/09/2019 | $455.01 | |
| 05/08/2019 | $455.06 | |
| 05/07/2019 | $454.95 | |
| 05/06/2019 | $454.78 | |
| 05/03/2019 | $454.82 | |
| 05/02/2019 | $454.67 | |
| 04/30/2019 | $454.56 | |
| 04/29/2019 | $454.35 | |
| 04/26/2019 | $454.31 | |
| 04/25/2019 | $454.26 | |
| 04/24/2019 | $454.08 | |
| 04/23/2019 | $454.06 | |
| 04/22/2019 | $453.85 | |
| 04/17/2019 | $453.89 | |
| 04/16/2019 | $453.9 | |
| 04/15/2019 | $453.94 | |
| 04/12/2019 | $453.91 | |
| 04/11/2019 | $453.85 | |
| 04/10/2019 | $453.77 | |
| 04/08/2019 | $453.62 | |
| 04/05/2019 | $453.61 | |
| 04/04/2019 | $453.53 | |
| 04/03/2019 | $453.57 | |
| 04/02/2019 | $453.61 | |
| 04/01/2019 | $453.65 | |
| 03/29/2019 | $453.62 | |
| 03/28/2019 | $453.54 | |
| 03/27/2019 | $453.32 | |
| 03/26/2019 | $453.14 | |
| 03/25/2019 | $452.93 | |
| 03/22/2019 | $452.88 | |
| 03/21/2019 | $452.66 | |
| 03/20/2019 | $452.63 | |
| 03/19/2019 | $452.55 | |
| 03/18/2019 | $452.34 | |
| 03/15/2019 | $452.29 | |
| 03/14/2019 | $452.28 | |
| 03/13/2019 | $452.13 | |
| 03/12/2019 | $452.09 | |
| 03/11/2019 | $452 | |
| 03/08/2019 | $451.95 | |
| 03/07/2019 | $451.87 | |
| 03/06/2019 | $451.84 | |
| 03/05/2019 | $451.78 | |
| 03/04/2019 | $451.8 | |
| 03/01/2019 | $451.76 | |
| 02/28/2019 | $451.68 | |
| 02/27/2019 | $451.57 | |
| 02/26/2019 | $451.4 | |
| 02/22/2019 | $451.21 | |
| 02/21/2019 | $451.17 | |
| 02/20/2019 | $451.09 | |
| 02/19/2019 | $450.9 | |
| 02/18/2019 | $450.92 | |
| 02/15/2019 | $450.85 | |
| 02/14/2019 | $450.8 | |
| 02/13/2019 | $450.72 | |
| 02/12/2019 | $450.73 | |
| 02/11/2019 | $450.61 | |
| 02/08/2019 | $450.56 | |
| 02/07/2019 | $450.56 | |
| 02/06/2019 | $450.42 | |
| 02/04/2019 | $450.35 | |
| 02/01/2019 | $450.14 | |
| 01/31/2019 | $449.97 | |
| 01/30/2019 | $449.91 | |
| 01/29/2019 | $449.91 | |
| 01/28/2019 | $449.79 | |
| 01/25/2019 | $449.71 | |
| 01/24/2019 | $449.62 | |
| 01/23/2019 | $449.45 | |
| 01/22/2019 | $449.27 | |
| 01/21/2019 | $449.26 | |
| 01/18/2019 | $449.23 | |
| 01/17/2019 | $449.18 | |
| 01/16/2019 | $449.05 | |
| 01/15/2019 | $449.05 | |
| 01/14/2019 | $448.89 | |
| 01/11/2019 | $448.92 | |
| 01/10/2019 | $448.84 | |
| 01/09/2019 | $448.81 | |
| 01/08/2019 | $448.75 | |
| 01/07/2019 | $448.67 | |
| 01/04/2019 | $448.56 | |
| 01/03/2019 | $448.46 | |
| 01/02/2019 | $448.28 | |
| 12/31/2018 | $448.4 | |
| 12/28/2018 | $448.26 | |
| 12/27/2018 | $448.16 | |
| 12/26/2018 | $448.02 | |
| 12/21/2018 | $448.04 | |
| 12/20/2018 | $447.99 | |
| 12/19/2018 | $447.97 | |
| 12/18/2018 | $447.87 | |
| 12/17/2018 | $447.78 | |
| 12/14/2018 | $447.73 | |
| 12/13/2018 | $447.68 | |
| 12/12/2018 | $447.61 | |
| 12/11/2018 | $447.58 | |
| 12/10/2018 | $447.49 | |
| 12/07/2018 | $447.41 | |
| 12/06/2018 | $447.34 | |
| 12/05/2018 | $447.35 | |
| 12/04/2018 | $447.29 | |
| 12/03/2018 | $447.14 | |
| 11/29/2018 | $446.97 | |
| 11/28/2018 | $446.93 | |
| 11/27/2018 | $446.9 | |
| 11/26/2018 | $446.78 | |
| 11/23/2018 | $446.72 | |
| 11/22/2018 | $446.71 | |
| 11/21/2018 | $446.72 | |
| 11/20/2018 | $446.7 | |
| 11/19/2018 | $446.57 | |
| 11/16/2018 | $446.52 | |
| 11/15/2018 | $446.49 | |
| 11/14/2018 | $446.47 | |
| 11/13/2018 | $446.33 | |
| 11/12/2018 | $446.34 | |
| 11/09/2018 | $446.29 | |
| 11/08/2018 | $446.28 | |
| 11/07/2018 | $446.21 | |
| 11/06/2018 | $446.17 | |
| 11/05/2018 | $446.1 | |
| 10/31/2018 | $446.08 | |
| 10/30/2018 | $446.11 | |
| 10/29/2018 | $446.09 | |
| 10/26/2018 | $445.96 | |
| 10/25/2018 | $445.98 | |
| 10/24/2018 | $445.93 | |
| 10/23/2018 | $445.88 | |
| 10/22/2018 | $445.77 | |
| 10/19/2018 | $445.81 | |
| 10/18/2018 | $445.84 | |
| 10/17/2018 | $445.77 | |
| 10/16/2018 | $445.76 | |
| 10/15/2018 | $445.7 | |
| 10/12/2018 | $445.65 | |
| 10/11/2018 | $445.67 | |
| 10/10/2018 | $445.61 | |
| 10/09/2018 | $445.47 | |
| 10/08/2018 | $445.54 | |
| 10/05/2018 | $445.58 | |
| 10/04/2018 | $445.6 | |
| 10/03/2018 | $445.56 | |
| 10/02/2018 | $445.52 | |
| 10/01/2018 | $445.47 | |
| 09/28/2018 | $445.4 | |
| 09/27/2018 | $445.28 | |
| 09/26/2018 | $445.25 | |
| 09/25/2018 | $445.27 | |
| 09/24/2018 | $445.1 | |
| 09/21/2018 | $445.07 | |
| 09/20/2018 | $445.07 | |
| 09/19/2018 | $445.1 | |
| 09/18/2018 | $445.07 | |
| 09/17/2018 | $445 | |
| 09/14/2018 | $444.9 | |
| 09/13/2018 | $444.83 | |
| 09/12/2018 | $444.81 | |
| 09/11/2018 | $444.79 | |
| 09/10/2018 | $444.78 | |
| 09/07/2018 | $444.72 | |
| 09/06/2018 | $444.76 | |
| 09/05/2018 | $444.76 | |
| 09/04/2018 | $444.67 | |
| 09/03/2018 | $444.71 | |
| 08/31/2018 | $444.75 | |
| 08/30/2018 | $444.74 | |
| 08/29/2018 | $444.72 | |
| 08/28/2018 | $444.52 | |
| 08/24/2018 | $444.49 | |
| 08/23/2018 | $444.43 | |
| 08/22/2018 | $444.28 | |
| 08/20/2018 | $444.19 | |
| 08/17/2018 | $444.12 | |
| 08/16/2018 | $444.07 | |
| 08/15/2018 | $444.03 | |
| 08/14/2018 | $444.05 | |
| 08/13/2018 | $444.02 | |
| 08/10/2018 | $443.87 | |
| 08/09/2018 | $443.87 | |
| 08/08/2018 | $443.86 | |
| 08/07/2018 | $443.8 | |
| 08/06/2018 | $443.65 | |
| 08/03/2018 | $443.61 | |
| 08/02/2018 | $443.66 | |
| 08/01/2018 | $443.72 | |
| 07/31/2018 | $443.67 | |
| 07/30/2018 | $443.66 | |
| 07/27/2018 | $443.67 | |
| 07/26/2018 | $443.58 | |
| 07/25/2018 | $443.46 | |
| 07/24/2018 | $443.49 | |
| 07/23/2018 | $443.4 | |
| 07/20/2018 | $443.36 | |
| 07/19/2018 | $443.33 | |
| 07/18/2018 | $443.28 | |
| 07/17/2018 | $443.21 | |
| 07/16/2018 | $443.1 | |
| 07/13/2018 | $443 | |
| 07/12/2018 | $443.05 | |
| 07/11/2018 | $443 | |
| 07/10/2018 | $442.81 | |
| 07/09/2018 | $442.63 | |
| 07/06/2018 | $442.51 | |
| 07/05/2018 | $442.34 | |
| 07/04/2018 | $442.43 | |
| 07/03/2018 | $442.47 | |
| 07/02/2018 | $442.37 | |
| 06/29/2018 | $442.36 | |
| 06/28/2018 | $442.37 | |
| 06/27/2018 | $442.27 | |
| 06/26/2018 | $442.4 | |
| 06/25/2018 | $442.2 | |
| 06/22/2018 | $442.14 | |
| 06/21/2018 | $442.12 | |
| 06/20/2018 | $442.2 | |
| 06/19/2018 | $442.13 | |
| 06/18/2018 | $441.93 | |
| 06/14/2018 | $441.96 | |
| 06/13/2018 | $441.92 | |
| 06/11/2018 | $441.95 | |
| 06/08/2018 | $441.88 | |
| 06/07/2018 | $441.95 | |
| 06/06/2018 | $441.99 | |
| 06/05/2018 | $441.92 | |
| 06/04/2018 | $442.07 | |
| 06/01/2018 | $442.24 | |
| 05/31/2018 | $442.22 | |
| 05/30/2018 | $442.22 | |
| 05/29/2018 | $441.94 | |
| 05/28/2018 | $441.78 | |
| 05/25/2018 | $441.67 | |
| 05/24/2018 | $441.5 | |
| 05/23/2018 | $441.29 | |
| 05/22/2018 | $441.28 | |
| 05/21/2018 | $441.17 | |
| 05/18/2018 | $441.32 | |
| 05/17/2018 | $441.45 | |
| 05/16/2018 | $441.67 | |
| 05/15/2018 | $441.64 | |
| 05/11/2018 | $441.35 | |
| 05/10/2018 | $441.18 | |
| 05/09/2018 | $441.39 | |
| 05/08/2018 | $441.61 | |
| 05/07/2018 | $441.57 | |
| 05/04/2018 | $441.65 | |
| 05/03/2018 | $441.87 | |
| 05/02/2018 | $441.97 | |
| 04/30/2018 | $441.76 | |
| 04/27/2018 | $441.62 | |
| 04/26/2018 | $441.65 | |
| 04/25/2018 | $442 | |
| 04/24/2018 | $442.15 | |
| 04/23/2018 | $442.4 | |
| 04/20/2018 | $442.65 | |
| 04/19/2018 | $442.86 | |
| 04/18/2018 | $442.84 | |
| 04/17/2018 | $443.07 | |
| 04/16/2018 | $443.18 | |
| 04/13/2018 | $443.3 | |
| 04/12/2018 | $443.23 | |
| 04/11/2018 | $443.15 | |
| 04/10/2018 | $442.89 | |
| 04/06/2018 | $442.83 | |
| 04/05/2018 | $442.89 | |
| 04/04/2018 | $442.95 | |
| 04/03/2018 | $442.77 | |
| 04/02/2018 | $442.6 | |
| 03/28/2018 | $442.33 | |
| 03/27/2018 | $442.17 | |
| 03/26/2018 | $442.27 | |
| 03/23/2018 | $442.38 | |
| 03/22/2018 | $442.1 | |
| 03/21/2018 | $442.3 | |
| 03/20/2018 | $442.5 | |
| 03/19/2018 | $442.5 | |
| 03/16/2018 | $442.36 | |
| 03/15/2018 | $442.14 | |
| 03/14/2018 | $441.91 | |
| 03/13/2018 | $441.93 | |
| 03/12/2018 | $442.02 | |
| 03/09/2018 | $442.01 | |
| 03/08/2018 | $442.15 | |
| 03/07/2018 | $442.02 | |
| 03/06/2018 | $442.22 | |
| 03/05/2018 | $441.99 | |
| 03/02/2018 | $441.73 | |
| 03/01/2018 | $441.85 | |
| 02/28/2018 | $442.32 | |
| 02/27/2018 | $442.14 | |
| 02/26/2018 | $441.89 | |
| 02/23/2018 | $441.95 | |
| 02/22/2018 | $442.21 | |
| 02/21/2018 | $442.26 | |
| 02/20/2018 | $442.01 | |
| 02/19/2018 | $441.76 | |
| 02/15/2018 | $442.35 | |
| 02/14/2018 | $442.27 | |
| 02/13/2018 | $442.03 | |
| 02/12/2018 | $442.63 | |
| 02/09/2018 | $443.21 | |
| 02/08/2018 | $443.8 | |
| 02/07/2018 | $444.02 | |
| 02/06/2018 | $443.8 | |
| 02/05/2018 | $444.25 | |
| 02/02/2018 | $444.7 | |
| 02/01/2018 | $444.62 | |
| 01/31/2018 | $444.76 | |
| 01/30/2018 | $445.21 | |
| 01/29/2018 | $445.66 | |
| 01/26/2018 | $445.66 | |
| 01/25/2018 | $445.66 | |
| 01/24/2018 | $445.48 | |
| 01/23/2018 | $445.43 | |
| 01/22/2018 | $445.78 | |
| 01/19/2018 | $446.22 | |
| 01/18/2018 | $446.17 | |
| 01/17/2018 | $446.21 | |
| 01/16/2018 | $445.9 | |
| 01/15/2018 | $446.23 | |
| 01/12/2018 | $446.24 | |
| 01/11/2018 | $446.17 | |
| 01/10/2018 | $446.5 | |
| 01/09/2018 | $446.48 | |
| 01/08/2018 | $446.33 | |
| 01/05/2018 | $446.11 | |
| 01/04/2018 | $445.99 | |
| 01/02/2018 | $445.85 | |
| 12/31/2017 | $445.94 | |
| 12/29/2017 | $445.76 | |
| 12/28/2017 | $445.56 | |
| 12/26/2017 | $445.38 | |
| 12/22/2017 | $445.49 | |
| 12/21/2017 | $445.5 | |
| 12/20/2017 | $445.8 | |
| 12/19/2017 | $445.75 | |
| 12/18/2017 | $445.67 | |
| 12/15/2017 | $445.62 | |
| 12/14/2017 | $445.43 | |
| 12/13/2017 | $445.52 | |
| 12/12/2017 | $445.51 | |
| 12/11/2017 | $445.4 | |
| 12/08/2017 | $445.55 | |
| 12/07/2017 | $445.62 | |
| 12/06/2017 | $445.35 | |
| 12/05/2017 | $445.27 | |
| 12/04/2017 | $445.23 | |
| 12/01/2017 | $445.59 | |
| 11/29/2017 | $445.58 | |
| 11/28/2017 | $445.57 | |
| 11/27/2017 | $445.48 | |
| 11/24/2017 | $445.24 | |
| 11/23/2017 | $445.34 | |
| 11/22/2017 | $445.24 | |
| 11/21/2017 | $445.37 | |
| 11/20/2017 | $444.94 | |
| 11/17/2017 | $444.68 | |
| 11/16/2017 | $444.62 | |
| 11/15/2017 | $444.46 | |
| 11/14/2017 | $444.51 | |
| 11/13/2017 | $444.65 | |
| 11/10/2017 | $445.03 | |
| 11/09/2017 | $445.06 | |
| 11/08/2017 | $445.17 | |
| 11/07/2017 | $445.03 | |
| 11/06/2017 | $444.9 | |
| 11/03/2017 | $444.85 | |
| 11/02/2017 | $444.61 | |
| 10/30/2017 | $444.24 | |
| 10/27/2017 | $444.5 | |
| 10/26/2017 | $444.44 | |
| 10/25/2017 | $444.74 | |
| 10/24/2017 | $444.69 | |
| 10/23/2017 | $444.75 | |
| 10/20/2017 | $444.9 | |
| 10/19/2017 | $445.06 | |
| 10/18/2017 | $444.98 | |
| 10/16/2017 | $444.84 | |
| 10/13/2017 | $444.79 | |
| 10/12/2017 | $444.54 | |
| 10/11/2017 | $444.38 | |
| 10/10/2017 | $444.17 | |
| 10/09/2017 | $444.39 | |
| 10/06/2017 | $444.53 | |
| 10/05/2017 | $444.61 | |
| 10/04/2017 | $444.43 | |
| 10/03/2017 | $444.38 | |
| 10/02/2017 | $444.42 | |
| 09/29/2017 | $444.06 | |
| 09/28/2017 | $444.42 | |
| 09/27/2017 | $444.7 | |
| 09/26/2017 | $444.63 | |
| 09/25/2017 | $444.39 | |
| 09/22/2017 | $444.16 | |
| 09/21/2017 | $444.46 | |
| 09/20/2017 | $444.57 | |
| 09/19/2017 | $444.55 | |
| 09/18/2017 | $444.54 | |
| 09/15/2017 | $444.53 | |
| 09/14/2017 | $444.71 | |
| 09/12/2017 | $444.97 | |
| 09/11/2017 | $445.3 | |
| 09/08/2017 | $444.89 | |
| 09/07/2017 | $444.8 | |
| 09/06/2017 | $444.39 | |
| 09/05/2017 | $444.11 | |
| 09/04/2017 | $444.05 | |
| 08/31/2017 | $443.9 | |
| 08/30/2017 | $443.96 | |
| 08/29/2017 | $443.55 | |
| 08/25/2017 | $443.46 | |
| 08/24/2017 | $443.22 | |
| 08/23/2017 | $443.09 | |
| 08/22/2017 | $442.96 | |
| 08/18/2017 | $442.88 | |
| 08/17/2017 | $442.61 | |
| 08/16/2017 | $442.66 | |
| 08/15/2017 | $442.71 | |
| 08/14/2017 | $442.41 | |
| 08/11/2017 | $442.66 | |
| 08/10/2017 | $442.73 | |
| 08/09/2017 | $442.76 | |
| 08/08/2017 | $442.69 | |
| 08/07/2017 | $442.87 | |
| 08/04/2017 | $442.62 | |
| 08/03/2017 | $442.49 | |
| 08/02/2017 | $442.12 | |
| 08/01/2017 | $442.1 | |
| 07/31/2017 | $441.84 | |
| 07/28/2017 | $441.96 | |
| 07/27/2017 | $441.52 | |
| 07/26/2017 | $441.86 | |
| 07/25/2017 | $441.98 | |
| 07/24/2017 | $441.86 | |
| 07/21/2017 | $441.68 | |
| 07/20/2017 | $441.57 | |
| 07/19/2017 | $441.22 | |
| 07/18/2017 | $440.93 | |
| 07/17/2017 | $440.71 | |
| 07/14/2017 | $440.89 | |
| 07/13/2017 | $440.45 | |
| 07/12/2017 | $440.19 | |
| 07/11/2017 | $440.02 | |
| 07/10/2017 | $440.02 | |
| 07/07/2017 | $440.34 | |
| 07/06/2017 | $440.34 | |
| 07/05/2017 | $440.12 | |
| 07/04/2017 | $440.31 | |
| 07/03/2017 | $440.47 | |
| 06/30/2017 | $440.79 | |
| 06/29/2017 | $440.78 | |
| 06/28/2017 | $440.99 | |
| 06/27/2017 | $440.59 | |
| 06/23/2017 | $440.48 | |
| 06/22/2017 | $440.5 | |
| 06/21/2017 | $440.47 | |
| 06/20/2017 | $440.61 | |
| 06/19/2017 | $440.44 | |
| 06/16/2017 | $440.62 | |
| 06/15/2017 | $440.23 | |
| 06/14/2017 | $440.13 | |
| 06/13/2017 | $440.03 | |
| 06/09/2017 | $440.1 | |
| 06/08/2017 | $440.15 | |
| 06/07/2017 | $440.02 | |
| 06/06/2017 | $439.96 | |
| 06/05/2017 | $439.48 | |
| 06/02/2017 | $439.34 | |
| 06/01/2017 | $439.26 | |
| 05/31/2017 | $439.23 | |
| 05/30/2017 | $438.9 | |
| 05/29/2017 | $439 | |
| 05/26/2017 | $438.95 | |
| 05/25/2017 | $438.74 | |
| 05/24/2017 | $438.92 | |
| 05/23/2017 | $438.82 | |
| 05/22/2017 | $438.43 | |
| 05/19/2017 | $438.47 | |
| 05/18/2017 | $438.42 | |
| 05/17/2017 | $438.13 | |
| 05/16/2017 | $438.06 | |
| 05/15/2017 | $437.73 | |
| 05/12/2017 | $437.44 | |
| 05/11/2017 | $437.54 | |
| 05/10/2017 | $437.6 | |
| 05/09/2017 | $437.69 | |
| 05/08/2017 | $437.61 | |
| 05/05/2017 | $437.78 | |
| 05/04/2017 | $437.83 | |
| 05/03/2017 | $437.48 | |
| 05/02/2017 | $437.39 | |
| 04/27/2017 | $437.32 | |
| 04/26/2017 | $437.51 | |
| 04/25/2017 | $437.46 | |
| 04/24/2017 | $437.54 | |
| 04/21/2017 | $437.55 | |
| 04/20/2017 | $437.32 | |
| 04/19/2017 | $437.04 | |
| 04/18/2017 | $437.13 | |
| 04/17/2017 | $436.63 | |
| 04/12/2017 | $436.44 | |
| 04/11/2017 | $436.19 | |
| 04/10/2017 | $436.32 | |
| 04/07/2017 | $436.23 | |
| 04/06/2017 | $436.25 | |
| 04/05/2017 | $436.33 | |
| 04/04/2017 | $435.93 | |
| 04/03/2017 | $435.87 | |
| 03/31/2017 | $435.99 | |
| 03/30/2017 | $435.72 | |
| 03/29/2017 | $435.81 | |
| 03/28/2017 | $435.89 | |
| 03/27/2017 | $435.41 | |
| 03/24/2017 | $435.38 | |
| 03/23/2017 | $435.35 | |
| 03/22/2017 | $435.2 | |
| 03/21/2017 | $434.99 | |
| 03/20/2017 | $434.58 | |
| 03/17/2017 | $434.83 | |
| 03/16/2017 | $434.52 | |
| 03/15/2017 | $434.49 | |
| 03/14/2017 | $434.64 | |
| 03/13/2017 | $434.33 | |
| 03/10/2017 | $434.74 | |
| 03/09/2017 | $435.05 | |
| 03/08/2017 | $435.19 | |
| 03/07/2017 | $435.35 | |
| 03/06/2017 | $435.33 | |
| 03/03/2017 | $435.42 | |
| 03/02/2017 | $435.63 | |
| 03/01/2017 | $435.94 | |
| 02/28/2017 | $435.95 | |
| 02/27/2017 | $435.59 | |
| 02/24/2017 | $435.36 | |
| 02/23/2017 | $435.13 | |
| 02/22/2017 | $435.02 | |
| 02/21/2017 | $434.97 | |
| 02/20/2017 | $434.87 | |
| 02/17/2017 | $434.69 | |
| 02/16/2017 | $434.94 | |
| 02/15/2017 | $435.27 | |
| 02/14/2017 | $434.96 | |
| 02/13/2017 | $434.87 | |
| 02/10/2017 | $435.19 | |
| 02/09/2017 | $434.77 | |
| 02/08/2017 | $434.72 | |
| 02/07/2017 | $434.27 | |
| 02/06/2017 | $433.93 | |
| 02/03/2017 | $433.81 | |
| 02/02/2017 | $433.55 | |
| 02/01/2017 | $433.47 | |
| 01/31/2017 | $433.12 | |
| 01/30/2017 | $432.95 | |
| 01/27/2017 | $432.89 | |
| 01/26/2017 | $433.36 | |
| 01/25/2017 | $433.76 | |
| 01/24/2017 | $433.58 | |
| 01/23/2017 | $433.24 | |
| 01/20/2017 | $433.58 | |
| 01/19/2017 | $433.91 | |
| 01/18/2017 | $433.91 | |
| 01/17/2017 | $433.47 | |
| 01/16/2017 | $433.69 | |
| 01/13/2017 | $433.82 | |
| 01/12/2017 | $433.39 | |
| 01/11/2017 | $433.46 | |
| 01/10/2017 | $433.02 | |
| 01/09/2017 | $433.24 | |
| 01/06/2017 | $432.81 | |
| 01/05/2017 | $432.49 | |
| 01/04/2017 | $432.45 | |
| 01/03/2017 | $432.22 | |
| 12/31/2016 | $432.3 | |
| 12/29/2016 | $431.98 | |
| 12/28/2016 | $431.9 | |
| 12/27/2016 | $431.83 | |
| 12/23/2016 | $431.62 | |
| 12/22/2016 | $431.53 | |
| 12/21/2016 | $431.43 | |
| 12/20/2016 | $431.31 | |
| 12/19/2016 | $431.17 | |
| 12/16/2016 | $431.17 | |
| 12/15/2016 | $431.65 | |
| 12/14/2016 | $431.43 | |
| 12/13/2016 | $431.18 | |
| 12/12/2016 | $431.74 | |
| 12/09/2016 | $432.27 | |
| 12/08/2016 | $432 | |
| 12/07/2016 | $431.75 | |
| 12/06/2016 | $431.74 | |
| 12/05/2016 | $431.46 | |
| 12/02/2016 | $432.15 | |
| 12/01/2016 | $432.74 | |
| 11/29/2016 | $432.46 | |
| 11/28/2016 | $432.18 | |
| 11/25/2016 | $432.4 | |
| 11/24/2016 | $432.42 | |
| 11/23/2016 | $432.13 | |
| 11/22/2016 | $431.84 | |
| 11/21/2016 | $432.42 | |
| 11/18/2016 | $433.09 | |
| 11/17/2016 | $433.09 | |
| 11/16/2016 | $433.02 | |
| 11/15/2016 | $432.98 | |
| 11/14/2016 | $435.03 | |
| 11/11/2016 | $437.24 | |
| 11/10/2016 | $437.75 | |
| 11/09/2016 | $438.14 | |
| 11/08/2016 | $437.74 | |
| 11/07/2016 | $437.63 | |
| 11/04/2016 | $437.55 | |
| 11/03/2016 | $437.63 | |
| 11/02/2016 | $437.79 | |
| 10/28/2016 | $438.2 | |
| 10/27/2016 | $438.6 | |
| 10/26/2016 | $438.54 | |
| 10/25/2016 | $438.79 | |
| 10/24/2016 | $438.58 | |
| 10/21/2016 | $438.77 | |
| 10/20/2016 | $438.29 | |
| 10/19/2016 | $437.85 | |
| 10/18/2016 | $438.03 | |
| 10/17/2016 | $438.29 | |
| 10/14/2016 | $438.44 | |
| 10/13/2016 | $438.09 | |
| 10/12/2016 | $438.5 | |
| 10/11/2016 | $438.85 | |
| 10/10/2016 | $439.1 | |
| 10/07/2016 | $439.32 | |
| 10/06/2016 | $439.74 | |
| 10/05/2016 | $440.15 | |
| 10/04/2016 | $440.43 | |
| 10/03/2016 | $440.34 | |
| 09/30/2016 | $440.6 | |
| 09/29/2016 | $440.68 | |
| 09/28/2016 | $440.16 | |
| 09/27/2016 | $440.58 | |
| 09/26/2016 | $440.86 | |
| 09/23/2016 | $440.77 | |
| 09/22/2016 | $440.22 | |
| 09/21/2016 | $439.94 | |
| 09/20/2016 | $439.38 | |
| 09/19/2016 | $439.17 | |
| 09/16/2016 | $439.13 | |
| 09/15/2016 | $439.24 | |
| 09/14/2016 | $439.65 | |
| 09/13/2016 | $439.93 | |
| 09/09/2016 | $440.2 | |
| 09/08/2016 | $440.2 | |
| 09/07/2016 | $439.35 | |
| 09/06/2016 | $439.39 | |
| 09/05/2016 | $439.16 | |
| 09/02/2016 | $439.44 | |
| 09/01/2016 | $439.72 | |
| 08/31/2016 | $439.86 | |
| 08/30/2016 | $439.68 | |
| 08/26/2016 | $439.85 | |
| 08/25/2016 | $439.81 | |
| 08/24/2016 | $439.86 | |
| 08/23/2016 | $439.88 | |
| 08/22/2016 | $440.17 | |
| 08/19/2016 | $440.19 | |
| 08/18/2016 | $439.78 | |
| 08/17/2016 | $439.92 | |
| 08/16/2016 | $440.03 | |
| 08/15/2016 | $439.45 | |
| 08/12/2016 | $439.45 | |
| 08/11/2016 | $439.39 | |
| 08/10/2016 | $438.79 | |
| 08/09/2016 | $438.53 | |
| 08/08/2016 | $438.89 | |
| 08/05/2016 | $437.98 | |
| 08/04/2016 | $437.96 | |
| 08/03/2016 | $438.28 | |
| 08/02/2016 | $438.64 | |
| 08/01/2016 | $437.92 | |
| 07/29/2016 | $437.89 | |
| 07/28/2016 | $437.19 | |
| 07/27/2016 | $437.56 | |
| 07/26/2016 | $437.51 | |
| 07/25/2016 | $437.39 | |
| 07/22/2016 | $437.17 | |
| 07/21/2016 | $437.33 | |
| 07/20/2016 | $436.95 | |
| 07/19/2016 | $436.75 | |
| 07/18/2016 | $436.99 | |
| 07/15/2016 | $437.31 | |
| 07/14/2016 | $437.29 | |
| 07/13/2016 | $437.66 | |
| 07/12/2016 | $438.02 | |
| 07/11/2016 | $437.29 | |
| 07/08/2016 | $437.44 | |
| 07/07/2016 | $437.18 | |
| 07/05/2016 | $436.41 | |
| 07/04/2016 | $435.96 | |
| 07/01/2016 | $435.22 | |
| 06/30/2016 | $434.85 | |
| 06/29/2016 | $434.07 | |
| 06/28/2016 | $433.27 | |
| 06/27/2016 | $433.02 | |
| 06/24/2016 | $433.06 | |
| 06/23/2016 | $432.89 | |
| 06/22/2016 | $433.15 | |
| 06/21/2016 | $432.95 | |
| 06/20/2016 | $432.81 | |
| 06/17/2016 | $433.07 | |
| 06/16/2016 | $432.49 | |
| 06/15/2016 | $432.68 | |
| 06/14/2016 | $432.73 | |
| 06/13/2016 | $433.09 | |
| 06/10/2016 | $433.24 | |
| 06/09/2016 | $432.99 | |
| 06/08/2016 | $432.8 | |
| 06/07/2016 | $432.85 | |
| 06/06/2016 | $432.29 | |
| 06/03/2016 | $431.97 | |
| 06/02/2016 | $431.89 | |
| 06/01/2016 | $431.89 | |
| 05/31/2016 | $431.88 | |
| 05/30/2016 | $431.98 | |
| 05/27/2016 | $431.6 | |
| 05/26/2016 | $431.49 | |
| 05/25/2016 | $431.69 | |
| 05/24/2016 | $431.7 | |
| 05/23/2016 | $431.45 | |
| 05/20/2016 | $431.3 | |
| 05/19/2016 | $431.83 | |
| 05/18/2016 | $431.94 | |
| 05/17/2016 | $431.84 | |
| 05/16/2016 | $431.66 | |
| 05/13/2016 | $431.78 | |
| 05/12/2016 | $431.74 | |
| 05/11/2016 | $431.28 | |
| 05/10/2016 | $430.53 | |
| 05/06/2016 | $429.87 | |
| 05/05/2016 | $429.97 | |
| 05/04/2016 | $430.32 | |
| 05/03/2016 | $430.65 | |
| 05/02/2016 | $430.58 | |
| 04/29/2016 | $430.62 | |
| 04/28/2016 | $430.11 | |
| 04/27/2016 | $430.36 | |
| 04/26/2016 | $430.88 | |
| 04/25/2016 | $431.1 | |
| 04/22/2016 | $431.5 | |
| 04/21/2016 | $431.78 | |
| 04/20/2016 | $431.73 | |
| 04/19/2016 | $431.61 | |
| 04/18/2016 | $431.35 | |
| 04/15/2016 | $431.17 | |
| 04/14/2016 | $430.72 | |
| 04/13/2016 | $431.02 | |
| 04/12/2016 | $430.98 | |
| 04/11/2016 | $430.81 | |
| 04/08/2016 | $430.58 | |
| 04/07/2016 | $430.21 | |
| 04/06/2016 | $429.73 | |
| 04/05/2016 | $429.21 | |
| 04/04/2016 | $428.97 | |
| 04/01/2016 | $428.59 | |
| 03/31/2016 | $428.15 | |
| 03/30/2016 | $427.37 | |
| 03/29/2016 | $427.37 | |
| 03/28/2016 | $427.02 | |
| 03/23/2016 | $427.15 | |
| 03/22/2016 | $427.3 | |
| 03/21/2016 | $427.23 | |
| 03/18/2016 | $426.63 | |
| 03/17/2016 | $426.04 | |
| 03/16/2016 | $426.14 | |
| 03/15/2016 | $426.15 | |
| 03/14/2016 | $426.12 | |
| 03/11/2016 | $425.89 | |
| 03/10/2016 | $425.37 | |
| 03/09/2016 | $425.25 | |
| 03/08/2016 | $425.21 | |
| 03/07/2016 | $425.26 | |
| 03/04/2016 | $424.8 | |
| 03/03/2016 | $424.64 | |
| 03/02/2016 | $424.76 | |
| 03/01/2016 | $424.36 | |
| 02/29/2016 | $424.07 | |
| 02/26/2016 | $423.64 | |
| 02/24/2016 | $423.79 | |
| 02/23/2016 | $423.69 | |
| 02/22/2016 | $423.7 | |
| 02/19/2016 | $423.33 | |
| 02/18/2016 | $423.31 | |
| 02/17/2016 | $422.95 | |
| 02/16/2016 | $422.88 | |
| 02/15/2016 | $422.93 | |
| 02/12/2016 | $423.31 | |
| 02/11/2016 | $423.19 | |
| 02/10/2016 | $423.19 | |
| 02/09/2016 | $422.83 | |
| 02/05/2016 | $422.43 | |
| 02/04/2016 | $422.3 | |
| 02/03/2016 | $422.21 | |
| 02/02/2016 | $422.28 | |
| 02/01/2016 | $421.96 | |
| 01/29/2016 | $421.33 | |
| 01/28/2016 | $420.91 | |
| 01/27/2016 | $420.55 | |
| 01/26/2016 | $420.44 | |
| 01/25/2016 | $420.12 | |
| 01/22/2016 | $419.98 | |
| 01/21/2016 | $419.84 | |
| 01/20/2016 | $419.9 | |
| 01/19/2016 | $419.39 | |
| 01/18/2016 | $419.71 | |
| 01/15/2016 | $419.79 | |
| 01/14/2016 | $419.84 | |
| 01/13/2016 | $419.8 | |
| 01/12/2016 | $420 | |
| 01/11/2016 | $419.83 | |
| 01/08/2016 | $419.86 | |
| 01/07/2016 | $419.57 | |
| 01/06/2016 | $419.05 | |
| 01/05/2016 | $418.69 | |
| 01/04/2016 | $418.46 | |
| 12/31/2015 | $418.55 | |
| 12/29/2015 | $418.32 | |
| 12/28/2015 | $418.1 | |
| 12/23/2015 | $418.14 | |
| 12/22/2015 | $418.07 | |
| 12/21/2015 | $417.89 | |
| 12/18/2015 | $417.69 | |
| 12/17/2015 | $417.38 | |
| 12/16/2015 | $417.35 | |
| 12/15/2015 | $417.57 | |
| 12/14/2015 | $417.91 | |
| 12/11/2015 | $418.17 | |
| 12/10/2015 | $418.13 | |
| 12/09/2015 | $418.26 | |
| 12/08/2015 | $418.02 | |
| 12/07/2015 | $417.78 | |
| 12/04/2015 | $418.3 | |
| 12/03/2015 | $418.43 | |
| 12/02/2015 | $418.03 | |
| 12/01/2015 | $417.99 | |
| 11/27/2015 | $417.65 | |
| 11/26/2015 | $417.87 | |
| 11/25/2015 | $417.82 | |
| 11/24/2015 | $417.81 | |
| 11/23/2015 | $417.73 | |
| 11/20/2015 | $417.67 | |
| 11/17/2015 | $417.59 | |
| 11/16/2015 | $417.46 | |
| 11/13/2015 | $417.44 | |
| 11/12/2015 | $417.2 | |
| 11/11/2015 | $417.14 | |
| 11/10/2015 | $417.42 | |
| 11/09/2015 | $417.95 | |
| 11/06/2015 | $417.96 | |
| 11/05/2015 | $418.26 | |
| 11/04/2015 | $418.14 | |
| 11/03/2015 | $418.17 | |
| 11/02/2015 | $418.17 | |
| 10/30/2015 | $418.61 | |
| 10/29/2015 | $419 | |
| 10/28/2015 | $419.08 | |
| 10/27/2015 | $419.2 | |
| 10/26/2015 | $419.23 | |
| 10/23/2015 | $418.83 | |
| 10/22/2015 | $418.8 | |
| 10/21/2015 | $419.37 | |
| 10/20/2015 | $419.33 | |
| 10/19/2015 | $419.15 | |
| 10/16/2015 | $419.11 | |
| 10/15/2015 | $418.5 | |
| 10/14/2015 | $418.48 | |
| 10/13/2015 | $418.28 | |
| 10/12/2015 | $418.07 | |
| 10/09/2015 | $417.54 | |
| 10/08/2015 | $417.86 | |
| 10/07/2015 | $417.33 | |
| 10/06/2015 | $416.83 | |
| 10/05/2015 | $416.23 | |
| 10/02/2015 | $415.9 | |
| 10/01/2015 | $415.46 | |
| 09/30/2015 | $415.12 | |
| 09/29/2015 | $415.71 | |
| 09/28/2015 | $415.82 | |
| 09/24/2015 | $416.34 | |
| 09/23/2015 | $416.62 | |
| 09/22/2015 | $416.96 | |
| 09/21/2015 | $416.53 | |
| 09/18/2015 | $415.95 | |
| 09/17/2015 | $415.55 | |
| 09/16/2015 | $415.86 | |
| 09/15/2015 | $415.74 | |
| 09/14/2015 | $415.42 | |
| 09/11/2015 | $415.36 | |
| 09/10/2015 | $415.32 | |
| 09/09/2015 | $415.32 | |
| 09/08/2015 | $415.09 | |
| 09/07/2015 | $415.2 | |
| 09/04/2015 | $414.94 | |
| 09/03/2015 | $414.9 | |
| 09/02/2015 | $414.94 | |
| 09/01/2015 | $415.17 | |
| 08/28/2015 | $414.8 | |
| 08/27/2015 | $414.85 | |
| 08/26/2015 | $415.27 | |
| 08/25/2015 | $415.1 | |
| 08/24/2015 | $416.38 | |
| 08/20/2015 | $416.53 | |
| 08/19/2015 | $416.63 | |
| 08/18/2015 | $416.48 | |
| 08/17/2015 | $416.49 | |
| 08/14/2015 | $416.58 | |
| 08/13/2015 | $416.74 | |
| 08/12/2015 | $416.68 | |
| 08/11/2015 | $416.78 | |
| 08/10/2015 | $416.49 | |
| 08/07/2015 | $416.37 | |
| 08/06/2015 | $416.36 | |
| 08/05/2015 | $416.75 | |
| 08/04/2015 | $416.38 | |
| 08/03/2015 | $415.84 | |
| 07/31/2015 | $415.72 | |
| 07/30/2015 | $415.73 | |
| 07/29/2015 | $415.43 | |
| 07/28/2015 | $415.42 | |
| 07/27/2015 | $415.54 | |
| 07/24/2015 | $415.39 | |
| 07/23/2015 | $415.41 | |
| 07/22/2015 | $415.22 | |
| 07/21/2015 | $415.25 | |
| 07/20/2015 | $414.72 | |
| 07/16/2015 | $414.72 | |
| 07/15/2015 | $414.55 | |
| 07/14/2015 | $414.44 | |
| 07/13/2015 | $414.76 | |
| 07/10/2015 | $414.97 | |
| 07/09/2015 | $414.95 | |
| 07/08/2015 | $414.72 | |
| 07/07/2015 | $414.73 | |
| 07/06/2015 | $414.16 | |
| 07/03/2015 | $413.91 | |
| 07/02/2015 | $414.05 | |
| 07/01/2015 | $414.05 | |
| 06/30/2015 | $413.68 | |
| 06/29/2015 | $414.23 | |
| 06/26/2015 | $414.35 | |
| 06/25/2015 | $414.38 | |
| 06/24/2015 | $414.38 | |
| 06/23/2015 | $414.65 | |
| 06/22/2015 | $414.54 | |
| 06/19/2015 | $414.58 | |
| 06/18/2015 | $413.95 | |
| 06/17/2015 | $413.48 | |
| 06/16/2015 | $414.03 | |
| 06/15/2015 | $413.4 | |
| 06/11/2015 | $414.22 | |
| 06/10/2015 | $414.57 | |
| 06/09/2015 | $414.55 | |
| 06/08/2015 | $415.26 | |
| 06/05/2015 | $415.54 | |
| 06/04/2015 | $415.69 | |
| 06/03/2015 | $416.08 | |
| 06/02/2015 | $416.42 | |
| 06/01/2015 | $416.36 | |
| 05/29/2015 | $416.44 | |
| 05/28/2015 | $416.43 | |
| 05/27/2015 | $416.3 | |
| 05/26/2015 | $416.06 | |
| 05/25/2015 | $416.43 | |
| 05/22/2015 | $416.13 | |
| 05/21/2015 | $415.72 | |
| 05/20/2015 | $416 | |
| 05/19/2015 | $416.38 | |
| 05/18/2015 | $415.81 | |
| 05/15/2015 | $415.33 | |
| 05/14/2015 | $415.46 | |
| 05/13/2015 | $415.3 | |
| 05/12/2015 | $415.82 | |
| 05/11/2015 | $415.39 | |
| 05/08/2015 | $415.01 | |
| 05/07/2015 | $415.52 | |
| 05/06/2015 | $415.54 | |
| 05/05/2015 | $415.59 | |
| 05/04/2015 | $416.1 | |
| 04/30/2015 | $416.52 | |
| 04/29/2015 | $416.69 | |
| 04/28/2015 | $416.67 | |
| 04/27/2015 | $416.38 | |
| 04/24/2015 | $416.14 | |
| 04/23/2015 | $416.45 | |
| 04/22/2015 | $416.14 | |
| 04/21/2015 | $416.13 | |
| 04/20/2015 | $416.02 | |
| 04/17/2015 | $415.86 | |
| 04/16/2015 | $415.69 | |
| 04/15/2015 | $415.41 | |
| 04/14/2015 | $415.31 | |
| 04/13/2015 | $415.25 | |
| 04/10/2015 | $415.42 | |
| 04/08/2015 | $415.19 | |
| 04/07/2015 | $415.34 | |
| 04/06/2015 | $414.61 | |
| 04/01/2015 | $414.24 | |
| 03/31/2015 | $414.08 | |
| 03/30/2015 | $413.86 | |
| 03/27/2015 | $414.25 | |
| 03/26/2015 | $414.42 | |
| 03/25/2015 | $414.11 | |
| 03/24/2015 | $413.73 | |
| 03/23/2015 | $413.24 | |
| 03/20/2015 | $413.31 | |
| 03/19/2015 | $412.76 | |
| 03/18/2015 | $412.84 | |
| 03/17/2015 | $412.86 | |
| 03/16/2015 | $412.96 | |
| 03/13/2015 | $412.76 | |
| 03/12/2015 | $412.49 | |
| 03/11/2015 | $412.57 | |
| 03/10/2015 | $412.62 | |
| 03/09/2015 | $413.12 | |
| 03/06/2015 | $412.99 | |
| 03/05/2015 | $413.01 | |
| 03/04/2015 | $413.46 | |
| 03/03/2015 | $413.67 | |
| 03/02/2015 | $413.32 | |
| 02/27/2015 | $413.54 | |
| 02/26/2015 | $413.26 | |
| 02/25/2015 | $412.58 | |
| 02/24/2015 | $412.49 | |
| 02/23/2015 | $412.32 | |
| 02/20/2015 | $411.98 | |
| 02/18/2015 | $412.5 | |
| 02/17/2015 | $411.85 | |
| 02/16/2015 | $412.16 | |
| 02/13/2015 | $411.42 | |
| 02/12/2015 | $411.49 | |
| 02/11/2015 | $411.85 | |
| 02/10/2015 | $412.08 | |
| 02/09/2015 | $412.63 | |
| 02/06/2015 | $412.97 | |
| 02/05/2015 | $412.61 | |
| 02/04/2015 | $413.15 | |
| 02/03/2015 | $413.11 | |
| 02/02/2015 | $412.9 | |
| 01/30/2015 | $412.96 | |
| 01/29/2015 | $412.22 | |
| 01/28/2015 | $412.03 | |
| 01/27/2015 | $412.05 | |
| 01/26/2015 | $411.47 | |
| 01/23/2015 | $410.92 | |
| 01/22/2015 | $411.29 | |
| 01/21/2015 | $410.56 | |
| 01/20/2015 | $409.87 | |
| 01/19/2015 | $409.87 | |
| 01/14/2015 | $409.49 | |
| 01/13/2015 | $409.26 | |
| 01/12/2015 | $408.8 | |
| 01/09/2015 | $408.82 | |
| 01/08/2015 | $408.84 | |
| 01/07/2015 | $408.84 | |
| 01/06/2015 | $408.67 | |
| 01/05/2015 | $408.14 | |
| 12/31/2014 | $408.24 | |
| 12/29/2014 | $408.15 | |
| 12/23/2014 | $408.16 | |
| 12/22/2014 | $407.6 | |
| 12/19/2014 | $407.54 | |
| 12/18/2014 | $407.17 | |
| 12/17/2014 | $407.45 | |
| 12/16/2014 | $407.89 | |
| 12/15/2014 | $408.19 | |
| 12/12/2014 | $408.35 | |
| 12/11/2014 | $408.2 | |
| 12/10/2014 | $408.18 | |
| 12/09/2014 | $408.5 | |
| 12/05/2014 | $408.12 | |
| 12/04/2014 | $407.96 | |
| 12/03/2014 | $408.08 | |
| 12/02/2014 | $408.24 | |
| 12/01/2014 | $407.78 | |
| 11/28/2014 | $407.37 | |
| 11/27/2014 | $407.36 | |
| 11/26/2014 | $407.03 | |
| 11/25/2014 | $406.98 | |
| 11/24/2014 | $406.48 | |
| 11/21/2014 | $406.25 | |
| 11/20/2014 | $406.37 | |
| 11/19/2014 | $406.38 | |
| 11/18/2014 | $406.49 | |
| 11/17/2014 | $405.95 | |
| 11/14/2014 | $405.82 | |
| 11/13/2014 | $405.82 | |
| 11/12/2014 | $405.44 | |
| 11/11/2014 | $405.72 | |
| 11/10/2014 | $405.04 | |
| 11/07/2014 | $405.28 | |
| 11/06/2014 | $405.31 | |
| 11/05/2014 | $405.37 | |
| 11/04/2014 | $405.41 | |
| 11/03/2014 | $405.3 | |
| 10/31/2014 | $405.45 | |
| 10/30/2014 | $405.72 | |
| 10/29/2014 | $405.75 | |
| 10/28/2014 | $405.52 | |
| 10/27/2014 | $405.44 | |
| 10/24/2014 | $405.63 | |
| 10/23/2014 | $405.68 | |
| 10/22/2014 | $405.82 | |
| 10/21/2014 | $405.23 | |
| 10/20/2014 | $405.05 | |
| 10/17/2014 | $405.16 | |
| 10/16/2014 | $404.61 | |
| 10/15/2014 | $404.39 | |
| 10/14/2014 | $404.08 | |
| 10/13/2014 | $404.09 | |
| 10/10/2014 | $404.28 | |
| 10/09/2014 | $403.85 | |
| 10/08/2014 | $403.78 | |
| 10/07/2014 | $403.66 | |
| 10/03/2014 | $403.75 | |
| 10/02/2014 | $403.48 | |
| 10/01/2014 | $403.51 | |
| 09/30/2014 | $403.75 | |
| 09/29/2014 | $404.02 | |
| 09/26/2014 | $403.73 | |
| 09/25/2014 | $403.99 | |
| 09/24/2014 | $404.08 | |
| 09/23/2014 | $404.13 | |
| 09/22/2014 | $403.82 | |
| 09/18/2014 | $404.01 | |
| 09/17/2014 | $403.84 | |
| 09/16/2014 | $403.91 | |
| 09/15/2014 | $404.17 | |
| 09/12/2014 | $404.35 | |
| 09/11/2014 | $404.46 | |
| 09/10/2014 | $404.71 | |
| 09/09/2014 | $404.84 | |
| 09/08/2014 | $404.64 | |
| 09/05/2014 | $404.74 | |
| 09/04/2014 | $404.73 | |
| 09/03/2014 | $404.85 | |
| 09/02/2014 | $404.78 | |
| 09/01/2014 | $404.91 | |
| 08/29/2014 | $404.66 | |
| 08/28/2014 | $404.41 | |
| 08/27/2014 | $404.22 | |
| 08/26/2014 | $403.67 | |
| 08/22/2014 | $403.5 | |
| 08/20/2014 | $403.51 | |
| 08/19/2014 | $403.44 | |
| 08/18/2014 | $403.12 | |
| 08/15/2014 | $402.86 | |
| 08/14/2014 | $402.86 | |
| 08/13/2014 | $402.55 | |
| 08/12/2014 | $402.17 | |
| 08/11/2014 | $401.81 | |
| 08/08/2014 | $401.84 | |
| 08/07/2014 | $402.32 | |
| 08/06/2014 | $402.4 | |
| 08/05/2014 | $402.23 | |
| 08/04/2014 | $402.25 | |
| 08/01/2014 | $402.58 | |
| 07/31/2014 | $402.91 | |
| 07/30/2014 | $402.82 | |
| 07/28/2014 | $402.68 | |
| 07/25/2014 | $402.77 | |
| 07/24/2014 | $402.59 | |
| 07/23/2014 | $401.98 | |
| 07/22/2014 | $401.79 | |
| 07/21/2014 | $401.57 | |
| 07/18/2014 | $401.47 | |
| 07/17/2014 | $401.35 | |
| 07/15/2014 | $401.42 | |
| 07/14/2014 | $401.3 | |
| 07/11/2014 | $401.46 | |
| 07/10/2014 | $401.43 | |
| 07/09/2014 | $401.04 | |
| 07/08/2014 | $400.72 | |
| 07/07/2014 | $400.42 | |
| 07/04/2014 | $400.6 | |
| 07/03/2014 | $400.83 | |
| 07/02/2014 | $400.82 | |
| 07/01/2014 | $400.58 | |
| 06/30/2014 | $400.37 | |
| 06/27/2014 | $400.06 | |
| 06/26/2014 | $399.86 | |
| 06/25/2014 | $399.77 | |
| 06/24/2014 | $399.76 | |
| 06/23/2014 | $399.71 | |
| 06/20/2014 | $399.64 | |
| 06/19/2014 | $398.98 | |
| 06/18/2014 | $399.31 | |
| 06/17/2014 | $399.64 | |
| 06/16/2014 | $399.62 | |
| 06/13/2014 | $399.81 | |
| 06/11/2014 | $400.13 | |
| 06/10/2014 | $400.09 | |
| 06/09/2014 | $399.93 | |
| 06/06/2014 | $399.63 | |
| 06/05/2014 | $399.55 | |
| 06/04/2014 | $399.87 | |
| 06/03/2014 | $400.04 | |
| 06/02/2014 | $400.05 | |
| 05/30/2014 | $399.71 | |
| 05/29/2014 | $399.03 | |
| 05/28/2014 | $398.73 | |
| 05/27/2014 | $398.48 | |
| 05/26/2014 | $398.33 | |
| 05/23/2014 | $398.16 | |
| 05/22/2014 | $398.23 | |
| 05/21/2014 | $398.21 | |
| 05/20/2014 | $398.51 | |
| 05/19/2014 | $398.47 | |
| 05/16/2014 | $398.45 | |
| 05/15/2014 | $397.97 | |
| 05/14/2014 | $397.25 | |
| 05/13/2014 | $397.4 | |
| 05/12/2014 | $397.26 | |
| 05/09/2014 | $396.56 | |
| 05/08/2014 | $396.33 | |
| 05/07/2014 | $396.01 | |
| 05/06/2014 | $395.99 | |
| 05/05/2014 | $395.44 | |
| 05/02/2014 | $395.01 | |
| 04/30/2014 | $395.02 | |
| 04/29/2014 | $395.04 | |
| 04/28/2014 | $394.84 | |
| 04/25/2014 | $394.68 | |
| 04/24/2014 | $394.47 | |
| 04/23/2014 | $394.53 | |
| 04/22/2014 | $394.66 | |
| 04/21/2014 | $394.55 | |
| 04/16/2014 | $394.57 | |
| 04/15/2014 | $394.75 | |
| 04/14/2014 | $394.63 | |
| 04/11/2014 | $394.33 | |
| 04/10/2014 | $393.6 | |
| 04/08/2014 | $393.47 | |
| 04/07/2014 | $392.82 | |
| 04/04/2014 | $392.81 | |
| 04/03/2014 | $393.03 | |
| 04/02/2014 | $393.12 | |
| 04/01/2014 | $393.01 | |
| 03/31/2014 | $392.97 | |
| 03/28/2014 | $392.61 | |
| 03/27/2014 | $392.39 | |
| 03/26/2014 | $392.26 | |
| 03/25/2014 | $392.08 | |
| 03/24/2014 | $391.82 | |
| 03/21/2014 | $392.13 | |
| 03/20/2014 | $392.68 | |
| 03/19/2014 | $392.51 | |
| 03/18/2014 | $392.24 | |
| 03/17/2014 | $392.11 | |
| 03/14/2014 | $391.67 | |
| 03/13/2014 | $391.05 | |
| 03/12/2014 | $391.08 | |
| 03/11/2014 | $391.16 | |
| 03/10/2014 | $391.49 | |
| 03/07/2014 | $391.13 | |
| 03/06/2014 | $391.1 | |
| 03/05/2014 | $390.83 | |
| 03/04/2014 | $390.98 | |
| 03/03/2014 | $390.69 | |
| 02/28/2014 | $390.21 | |
| 02/27/2014 | $389.88 | |
| 02/26/2014 | $389.77 | |
| 02/25/2014 | $389.76 | |
| 02/24/2014 | $389.5 | |
| 02/21/2014 | $389.35 | |
| 02/20/2014 | $389.42 | |
| 02/19/2014 | $388.73 | |
| 02/18/2014 | $388.83 | |
| 02/17/2014 | $388.55 | |
| 02/14/2014 | $388.34 | |
| 02/13/2014 | $388.45 | |
| 02/12/2014 | $388.08 | |
| 02/11/2014 | $387.7 | |
| 02/10/2014 | $387.39 | |
| 02/07/2014 | $387.14 | |
| 02/06/2014 | $387 | |
| 02/05/2014 | $386.76 | |
| 02/04/2014 | $386.72 | |
| 02/03/2014 | $386.83 | |
| 01/30/2014 | $386.84 | |
| 01/29/2014 | $386.81 | |
| 01/28/2014 | $386.49 | |
| 01/27/2014 | $386.61 | |
| 01/24/2014 | $386.62 | |
| 01/23/2014 | $386.71 | |
| 01/22/2014 | $386.64 | |
| 01/21/2014 | $385.89 | |
| 01/20/2014 | $386.44 | |
| 01/17/2014 | $385.89 | |
| 01/16/2014 | $385.9 | |
| 01/15/2014 | $386.18 | |
| 01/14/2014 | $386.3 | |
| 01/13/2014 | $385.44 | |
| 01/10/2014 | $385.37 | |
| 01/09/2014 | $384.91 | |
| 01/08/2014 | $384.71 | |
| 01/07/2014 | $384.75 | |
| 01/06/2014 | $384.84 | |
| 01/03/2014 | $384.87 | |
| 01/02/2014 | $385.25 | |
| 12/31/2013 | $385.42 | |
| 12/27/2013 | $385.3 | |
| 12/26/2013 | $385.27 | |
| 12/23/2013 | $384.8 | |
| 12/20/2013 | $385.02 | |
| 12/19/2013 | $385.15 | |
| 12/18/2013 | $385.16 | |
| 12/17/2013 | $385.09 | |
| 12/16/2013 | $385.08 | |
| 12/13/2013 | $385.28 | |
| 12/12/2013 | $385.19 | |
| 12/11/2013 | $384.81 | |
| 12/10/2013 | $384.75 | |
| 12/09/2013 | $384.84 | |
| 12/06/2013 | $385.26 | |
| 12/05/2013 | $385.5 | |
| 12/04/2013 | $385.25 | |
| 12/03/2013 | $385.46 | |
| 12/02/2013 | $385.5 | |
| 11/29/2013 | $385.11 | |
| 11/28/2013 | $385.53 | |
| 11/27/2013 | $385.72 | |
| 11/26/2013 | $385.62 | |
| 11/25/2013 | $385.18 | |
| 11/22/2013 | $384.94 | |
| 11/21/2013 | $385.42 | |
| 11/20/2013 | $385.89 | |
| 11/19/2013 | $385.52 | |
| 11/18/2013 | $384.86 | |
| 11/15/2013 | $384.66 | |
| 11/14/2013 | $384.55 | |
| 11/13/2013 | $385.14 | |
| 11/12/2013 | $385.73 | |
| 11/11/2013 | $386.24 | |
| 11/08/2013 | $386.14 | |
| 11/07/2013 | $385.9 | |
| 11/06/2013 | $386.5 | |
| 11/05/2013 | $386.54 | |
| 11/04/2013 | $387.16 | |
| 10/31/2013 | $387.27 | |
| 10/30/2013 | $386.89 | |
| 10/29/2013 | $387.03 | |
| 10/25/2013 | $386.89 | |
| 10/24/2013 | $385.95 | |
| 10/23/2013 | $384.99 | |
| 10/22/2013 | $384.57 | |
| 10/21/2013 | $384.36 | |
| 10/18/2013 | $383.86 | |
| 10/17/2013 | $382.96 | |
| 10/16/2013 | $382.77 | |
| 10/14/2013 | $382.72 | |
| 10/11/2013 | $382.47 | |
| 10/10/2013 | $382.6 | |
| 10/09/2013 | $382.38 | |
| 10/08/2013 | $382.57 | |
| 10/07/2013 | $382.37 | |
| 10/04/2013 | $382.02 | |
| 10/03/2013 | $381.14 | |
| 10/02/2013 | $381.4 | |
| 10/01/2013 | $381.3 | |
| 09/30/2013 | $381.47 | |
| 09/27/2013 | $381.46 | |
| 09/26/2013 | $381.04 | |
| 09/25/2013 | $380.73 | |
| 09/24/2013 | $380.8 | |
| 09/23/2013 | $381.17 | |
| 09/20/2013 | $380.56 | |
| 09/19/2013 | $379.98 | |
| 09/18/2013 | $379.7 | |
| 09/17/2013 | $379.82 | |
| 09/16/2013 | $379.28 | |
| 09/13/2013 | $378.85 | |
| 09/12/2013 | $378.41 | |
| 09/11/2013 | $378.15 | |
| 09/10/2013 | $377.7 | |
| 09/09/2013 | $377.39 | |
| 09/06/2013 | $378.48 | |
| 09/05/2013 | $378.76 | |
| 09/04/2013 | $379.84 | |
| 09/03/2013 | $380.23 | |
| 09/02/2013 | $380.24 | |
| 08/30/2013 | $380.1 | |
| 08/29/2013 | $380.5 | |
| 08/28/2013 | $381.21 | |
| 08/27/2013 | $380.96 | |
| 08/23/2013 | $380.84 | |
| 08/22/2013 | $381.55 | |
| 08/16/2013 | $382.49 | |
| 08/15/2013 | $382.61 | |
| 08/14/2013 | $383.11 | |
| 08/13/2013 | $383.58 | |
| 08/12/2013 | $383.3 | |
| 08/08/2013 | $382.99 | |
| 08/07/2013 | $383.27 | |
| 08/06/2013 | $383.23 | |
| 08/05/2013 | $382.64 | |
| 08/02/2013 | $383.6 | |
| 08/01/2013 | $384.12 | |
| 07/31/2013 | $384.53 | |
| 07/30/2013 | $385.19 | |
| 07/29/2013 | $385 | |
| 07/26/2013 | $384.3 | |
| 07/25/2013 | $385 | |
| 07/24/2013 | $384.95 | |
| 07/23/2013 | $384.63 | |
| 07/22/2013 | $383.82 | |
| 07/19/2013 | $383.75 | |
| 07/18/2013 | $383.05 | |
| 07/17/2013 | $382.31 | |
| 07/16/2013 | $381.83 | |
| 07/15/2013 | $381.73 | |
| 07/12/2013 | $381.09 | |
| 07/11/2013 | $380.48 | |
| 07/10/2013 | $379.86 | |
| 07/09/2013 | $379.39 | |
| 07/08/2013 | $380.23 | |
| 07/05/2013 | $380.52 | |
| 07/04/2013 | $381.42 | |
| 07/03/2013 | $381.55 | |
| 07/02/2013 | $380.84 | |
| 07/01/2013 | $380.97 | |
| 06/28/2013 | $380.53 | |
| 06/27/2013 | $380.46 | |
| 06/26/2013 | $380.39 | |
| 06/25/2013 | $380.38 | |
| 06/24/2013 | $384.67 | |
| 06/21/2013 | $387.15 | |
| 06/20/2013 | $390.22 | |
| 06/19/2013 | $391.03 | |
| 06/18/2013 | $391.44 | |
| 06/17/2013 | $391.16 | |
| 06/14/2013 | $391.1 | |
| 06/13/2013 | $392.87 | |
| 06/11/2013 | $394.39 | |
| 06/10/2013 | $395.5 | |
| 06/07/2013 | $395.8 | |
| 06/06/2013 | $395.76 | |
| 06/05/2013 | $395.56 | |
| 06/04/2013 | $395.35 | |
| 06/03/2013 | $396.43 | |
| 05/31/2013 | $396.96 | |
| 05/30/2013 | $396.96 | |
| 05/29/2013 | $397.82 | |
| 05/28/2013 | $398.58 | |
| 05/27/2013 | $399.13 | |
| 05/24/2013 | $399.54 | |
| 05/23/2013 | $400.43 | |
| 05/22/2013 | $400.39 | |
| 05/21/2013 | $400.51 | |
| 05/20/2013 | $401.1 | |
| 05/17/2013 | $400.63 | |
| 05/16/2013 | $400.26 | |
| 05/15/2013 | $401.18 | |
| 05/14/2013 | $402 | |
| 05/10/2013 | $402.47 | |
| 05/09/2013 | $402.43 | |
| 05/08/2013 | $402.78 | |
| 05/07/2013 | $402.86 | |
| 05/06/2013 | $402.92 | |
| 05/03/2013 | $402.18 | |
| 05/02/2013 | $401.45 | |
| 04/30/2013 | $401.13 | |
| 04/29/2013 | $400.42 | |
| 04/26/2013 | $400.05 | |
| 04/25/2013 | $400.04 | |
| 04/24/2013 | $399.91 | |
| 04/23/2013 | $399.95 | |
| 04/22/2013 | $400.11 | |
| 04/19/2013 | $399.97 | |
| 04/18/2013 | $399.9 | |
| 04/17/2013 | $400.01 | |
| 04/16/2013 | $400.13 | |
| 04/15/2013 | $399.4 | |
| 04/12/2013 | $399.14 | |
| 04/11/2013 | $399.19 | |
| 04/10/2013 | $398.92 | |
| 04/08/2013 | $398.06 | |
| 04/05/2013 | $397.28 | |
| 04/04/2013 | $397.26 | |
| 04/03/2013 | $397.11 | |
| 04/02/2013 | $396.88 | |
| 04/01/2013 | $396.36 | |
| 03/27/2013 | $396.07 | |
| 03/26/2013 | $396.21 | |
| 03/25/2013 | $396.21 | |
| 03/22/2013 | $396.01 | |
| 03/21/2013 | $395.95 | |
| 03/20/2013 | $395.63 | |
| 03/19/2013 | $395.98 | |
| 03/18/2013 | $395.49 | |
| 03/15/2013 | $395.26 | |
| 03/14/2013 | $395.4 | |
| 03/13/2013 | $395.22 | |
| 03/12/2013 | $395.28 | |
| 03/11/2013 | $396.23 | |
| 03/08/2013 | $396.54 | |
| 03/07/2013 | $396.98 | |
| 03/06/2013 | $397.14 | |
| 03/05/2013 | $396.97 | |
| 03/04/2013 | $396.89 | |
| 03/01/2013 | $396.75 | |
| 02/28/2013 | $396.62 | |
| 02/27/2013 | $396.58 | |
| 02/26/2013 | $395.98 | |
| 02/25/2013 | $395.65 | |
| 02/22/2013 | $395.27 | |
| 02/21/2013 | $395.51 | |
| 02/20/2013 | $395.44 | |
| 02/19/2013 | $395.32 | |
| 02/18/2013 | $395.09 | |
| 02/15/2013 | $394.62 | |
| 02/14/2013 | $394.99 | |
| 02/13/2013 | $394.88 | |
| 02/12/2013 | $394.85 | |
| 02/11/2013 | $394.5 | |
| 02/08/2013 | $393.49 | |
| 02/07/2013 | $392.68 | |
| 02/06/2013 | $393.68 | |
| 02/05/2013 | $394.09 | |
| 02/04/2013 | $395.12 | |
| 02/01/2013 | $395.59 | |
| 01/31/2013 | $396.4 | |
| 01/30/2013 | $396.94 | |
| 01/29/2013 | $397.75 | |
| 01/28/2013 | $398.36 | |
| 01/25/2013 | $397.74 | |
| 01/24/2013 | $397.67 | |
| 01/23/2013 | $397.84 | |
| 01/22/2013 | $398.2 | |
| 01/21/2013 | $398.16 | |
| 01/18/2013 | $398.34 | |
| 01/17/2013 | $398.55 | |
| 01/16/2013 | $398.76 | |
| 01/15/2013 | $398.45 | |
| 01/14/2013 | $398.16 | |
| 01/11/2013 | $398.73 | |
| 01/10/2013 | $398.71 | |
| 01/09/2013 | $399.97 | |
| 01/08/2013 | $399.91 | |
| 01/07/2013 | $398.23 | |
| 01/04/2013 | $398.79 | |
| 01/03/2013 | $398.78 | |
| 01/02/2013 | $398.11 | |
| 12/31/2012 | $398.24 | |
| 12/28/2012 | $397.69 | |
| 12/27/2012 | $397.67 | |
| 12/26/2012 | $397.53 | |
| 12/21/2012 | $397.31 | |
| 12/20/2012 | $397.31 | |
| 12/19/2012 | $397.39 | |
| 12/18/2012 | $397.6 | |
| 12/17/2012 | $397.42 | |
| 12/14/2012 | $397.56 | |
| 12/13/2012 | $398.16 | |
| 12/12/2012 | $398.07 | |
| 12/11/2012 | $398.47 | |
| 12/10/2012 | $398.35 | |
| 12/07/2012 | $398.45 | |
| 12/06/2012 | $398.39 | |
| 12/05/2012 | $398.2 | |
| 12/04/2012 | $398.55 | |
| 12/03/2012 | $398.38 | |
| 11/29/2012 | $398.2 | |
| 11/28/2012 | $398.03 | |
| 11/27/2012 | $397.63 | |
| 11/26/2012 | $397.33 | |
| 11/23/2012 | $397.04 | |
| 11/22/2012 | $397.17 | |
| 11/21/2012 | $397.44 | |
| 11/20/2012 | $397.9 | |
| 11/19/2012 | $397.94 | |
| 11/16/2012 | $398.22 | |
| 11/15/2012 | $398.35 | |
| 11/14/2012 | $398.25 | |
| 11/13/2012 | $398.11 | |
| 11/12/2012 | $397.64 | |
| 11/09/2012 | $396.66 | |
| 11/08/2012 | $396.8 | |
| 11/07/2012 | $396.46 | |
| 11/06/2012 | $396.1 | |
| 11/05/2012 | $395.34 | |
| 10/31/2012 | $395.04 | |
| 10/30/2012 | $395.28 | |
| 10/29/2012 | $396.03 | |
| 10/25/2012 | $395.77 | |
| 10/24/2012 | $395.98 | |
| 10/23/2012 | $396.49 | |
| 10/22/2012 | $395.68 | |
| 10/19/2012 | $395.77 | |
| 10/18/2012 | $396.34 | |
| 10/17/2012 | $396.21 | |
| 10/16/2012 | $395.18 | |
| 10/15/2012 | $394.8 | |
| 10/12/2012 | $394.04 | |
| 10/11/2012 | $393.48 | |
| 10/10/2012 | $393.08 | |
| 10/09/2012 | $392.64 | |
| 10/08/2012 | $392.78 | |
| 10/05/2012 | $392.51 | |
| 10/04/2012 | $392.02 | |
| 10/03/2012 | $391.31 | |
| 10/02/2012 | $391 | |
| 10/01/2012 | $390.77 | |
| 09/28/2012 | $390.16 | |
| 09/27/2012 | $389.7 | |
| 09/26/2012 | $389.77 | |
| 09/25/2012 | $389.6 | |
| 09/24/2012 | $389.46 | |
| 09/21/2012 | $389.34 | |
| 09/20/2012 | $389.06 | |
| 09/19/2012 | $388.72 | |
| 09/18/2012 | $388.7 | |
| 09/17/2012 | $389.47 | |
| 09/14/2012 | $388.82 | |
| 09/13/2012 | $389.01 | |
| 09/12/2012 | $388.91 | |
| 09/11/2012 | $388.66 | |
| 09/10/2012 | $388.25 | |
| 09/07/2012 | $387.88 | |
| 09/06/2012 | $387.55 | |
| 09/05/2012 | $387.4 | |
| 09/04/2012 | $387.06 | |
| 09/03/2012 | $386.52 | |
| 08/31/2012 | $386.3 | |
| 08/30/2012 | $386.32 | |
| 08/29/2012 | $386.26 | |
| 08/28/2012 | $386.16 | |
| 08/24/2012 | $386.03 | |
| 08/23/2012 | $385.07 | |
| 08/22/2012 | $384.35 | |
| 08/17/2012 | $383.99 | |
| 08/16/2012 | $384.9 | |
| 08/15/2012 | $385.85 | |
| 08/14/2012 | $386.1 | |
| 08/13/2012 | $386.21 | |
| 08/10/2012 | $386.35 | |
| 08/09/2012 | $386.47 | |
| 08/06/2012 | $386.26 | |
| 08/03/2012 | $386.26 | |
| 08/02/2012 | $386.4 | |
| 08/01/2012 | $386.33 | |
| 07/31/2012 | $385.75 | |
| 07/30/2012 | $385.94 | |
| 07/27/2012 | $384.95 | |
| 07/26/2012 | $384.46 | |
| 07/25/2012 | $384.54 | |
| 07/24/2012 | $385.18 | |
| 07/23/2012 | $385.41 | |
| 07/20/2012 | $385.07 | |
| 07/19/2012 | $384.86 | |
| 07/18/2012 | $384.36 | |
| 07/17/2012 | $384.23 | |
| 07/16/2012 | $383 | |
| 07/13/2012 | $382.13 | |
| 07/12/2012 | $381.4 | |
| 07/11/2012 | $381.1 | |
| 07/10/2012 | $381.1 | |
| 07/09/2012 | $381.12 | |
| 07/06/2012 | $381.05 | |
| 07/05/2012 | $380.19 | |
| 07/04/2012 | $379.73 | |
| 07/03/2012 | $378.73 | |
| 07/02/2012 | $378.48 | |
| 06/29/2012 | $377.89 | |
| 06/28/2012 | $377.58 | |
| 06/27/2012 | $377.5 | |
| 06/26/2012 | $377.27 | |
| 06/25/2012 | $377.34 | |
| 06/22/2012 | $377.23 | |
| 06/21/2012 | $377.56 | |
| 06/20/2012 | $377.45 | |
| 06/19/2012 | $377.63 | |
| 06/18/2012 | $377 | |
| 06/15/2012 | $376.29 | |
| 06/14/2012 | $375.9 | |
| 06/13/2012 | $375.2 | |
| 06/11/2012 | $374.94 | |
| 06/08/2012 | $374.93 | |
| 06/07/2012 | $374.5 | |
| 06/06/2012 | $373.94 | |
| 06/05/2012 | $373.68 | |
| 06/04/2012 | $373.61 | |
| 06/01/2012 | $373.19 | |
| 05/31/2012 | $373.13 | |
| 05/30/2012 | $373.14 | |
| 05/29/2012 | $372.31 | |
| 05/28/2012 | $371.88 | |
| 05/25/2012 | $372.13 | |
| 05/24/2012 | $372.4 | |
| 05/23/2012 | $372.89 | |
| 05/22/2012 | $372.51 | |
| 05/21/2012 | $372.46 | |
| 05/18/2012 | $373.36 | |
| 05/17/2012 | $373.3 | |
| 05/16/2012 | $373.94 | |
| 05/15/2012 | $374.16 | |
| 05/14/2012 | $374.11 | |
| 05/11/2012 | $373.89 | |
| 05/10/2012 | $373.99 | |
| 05/09/2012 | $374.18 | |
| 05/08/2012 | $374.02 | |
| 05/07/2012 | $373.99 | |
| 05/04/2012 | $373.97 | |
| 05/03/2012 | $373.51 | |
| 05/02/2012 | $373.19 | |
| 04/30/2012 | $372.88 | |
| 04/27/2012 | $372.68 | |
| 04/26/2012 | $372.6 | |
| 04/25/2012 | $372.53 | |
| 04/24/2012 | $372.71 | |
| 04/23/2012 | $372.56 | |
| 04/20/2012 | $372.53 | |
| 04/19/2012 | $372.66 | |
| 04/18/2012 | $372.6 | |
| 04/17/2012 | $372.42 | |
| 04/16/2012 | $372.4 | |
| 04/13/2012 | $372.1 | |
| 04/12/2012 | $371.87 | |
| 04/11/2012 | $371.64 | |
| 04/10/2012 | $371.03 | |
| 04/04/2012 | $371.32 | |
| 04/03/2012 | $371.1 | |
| 04/02/2012 | $370.74 | |
| 03/30/2012 | $370.64 | |
| 03/29/2012 | $370.72 | |
| 03/28/2012 | $370.72 | |
| 03/27/2012 | $370.54 | |
| 03/26/2012 | $370.51 | |
| 03/23/2012 | $370.46 | |
| 03/22/2012 | $370.27 | |
| 03/21/2012 | $370.52 | |
| 03/20/2012 | $371.25 | |
| 03/19/2012 | $371.27 | |
| 03/16/2012 | $371.05 | |
| 03/15/2012 | $371.98 | |
| 03/14/2012 | $372.4 | |
| 03/13/2012 | $372.15 | |
| 03/12/2012 | $372.44 | |
| 03/09/2012 | $372.08 | |
| 03/08/2012 | $371.11 | |
| 03/07/2012 | $371.74 | |
| 03/06/2012 | $372.16 | |
| 03/05/2012 | $371.87 | |
| 03/02/2012 | $371.05 | |
| 03/01/2012 | $371.78 | |
| 02/29/2012 | $371.21 | |
| 02/28/2012 | $370.54 | |
| 02/27/2012 | $370.32 | |
| 02/24/2012 | $370.04 | |
| 02/23/2012 | $370.1 | |
| 02/22/2012 | $370.38 | |
| 02/21/2012 | $370.23 | |
| 02/20/2012 | $369.59 | |
| 02/17/2012 | $369.51 | |
| 02/16/2012 | $369.86 | |
| 02/15/2012 | $369.64 | |
| 02/14/2012 | $369.84 | |
| 02/13/2012 | $369.64 | |
| 02/10/2012 | $369.98 | |
| 02/09/2012 | $369.82 | |
| 02/08/2012 | $369.98 | |
| 02/07/2012 | $369.51 | |
| 02/06/2012 | $368.73 | |
| 02/03/2012 | $368.21 | |
| 02/02/2012 | $367.46 | |
| 02/01/2012 | $367.41 | |
| 01/31/2012 | $367.11 | |
| 01/30/2012 | $366.85 | |
| 01/27/2012 | $366.39 | |
| 01/26/2012 | $365.42 | |
| 01/25/2012 | $365.33 | |
| 01/24/2012 | $365.02 | |
| 01/20/2012 | $364.77 | |
| 01/19/2012 | $364.49 | |
| 01/18/2012 | $364.17 | |
| 01/17/2012 | $363.8 | |
| 01/16/2012 | $363.53 | |
| 01/13/2012 | $362.95 | |
| 01/12/2012 | $362.88 | |
| 01/11/2012 | $363.07 | |
| 01/10/2012 | $363.05 | |
| 01/09/2012 | $362.99 | |
| 01/06/2012 | $363.23 | |
| 01/05/2012 | $363.38 | |
| 01/04/2012 | $363.06 | |
| 01/03/2012 | $362.69 | |
| 01/02/2012 | $362.49 | |
| 12/31/2011 | $362.7 | |
| 12/29/2011 | $362.28 | |
| 12/28/2011 | $362.4 | |
| 12/27/2011 | $362.49 | |
| 12/26/2011 | $362.56 | |
| 12/23/2011 | $362.25 | |
| 12/22/2011 | $362.34 | |
| 12/21/2011 | $362.11 | |
| 12/19/2011 | $361.81 | |
| 12/16/2011 | $361.64 | |
| 12/15/2011 | $361.74 | |
| 12/14/2011 | $361.86 | |
| 12/13/2011 | $362.2 | |
| 12/12/2011 | $361.57 | |
| 12/09/2011 | $361.92 | |
| 12/08/2011 | $361.64 | |
| 12/07/2011 | $361.51 | |
| 12/06/2011 | $361.43 | |
| 12/05/2011 | $361.01 | |
| 12/02/2011 | $360.89 | |
| 12/01/2011 | $360.19 | |
| 11/29/2011 | $359.88 | |
| 11/28/2011 | $359.42 | |
| 11/25/2011 | $359.89 | |
| 11/24/2011 | $360.3 | |
| 11/23/2011 | $360.74 | |
| 11/22/2011 | $360.91 | |
| 11/21/2011 | $360.75 | |
| 11/18/2011 | $360.61 | |
| 11/17/2011 | $360.56 | |
| 11/16/2011 | $360.59 | |
| 11/15/2011 | $360.54 | |
| 11/14/2011 | $360.34 | |
| 11/11/2011 | $360.13 | |
| 11/10/2011 | $360.81 | |
| 11/09/2011 | $360.39 | |
| 11/08/2011 | $360.16 | |
| 11/04/2011 | $360.11 | |
| 11/03/2011 | $360.41 | |
| 11/02/2011 | $359.45 | |
| 10/28/2011 | $358.97 | |
| 10/27/2011 | $358.24 | |
| 10/26/2011 | $357.77 | |
| 10/25/2011 | $357.63 | |
| 10/24/2011 | $357.24 | |
| 10/21/2011 | $357.07 | |
| 10/20/2011 | $357.31 | |
| 10/19/2011 | $356.9 | |
| 10/18/2011 | $357.5 | |
| 10/17/2011 | $356.76 | |
| 10/14/2011 | $357.07 | |
| 10/13/2011 | $356.25 | |
| 10/12/2011 | $356.09 | |
| 10/11/2011 | $355.8 | |
| 10/10/2011 | $354.6 | |
| 10/07/2011 | $353.46 | |
| 10/06/2011 | $352.91 | |
| 10/05/2011 | $353.6 | |
| 10/04/2011 | $354.33 | |
| 10/03/2011 | $354.93 | |
| 09/30/2011 | $355.03 | |
| 09/29/2011 | $355.36 | |
| 09/28/2011 | $355.6 | |
| 09/26/2011 | $356.86 | |
| 09/23/2011 | $357.8 | |
| 09/22/2011 | $359.36 | |
| 09/21/2011 | $359.43 | |
| 09/20/2011 | $359.99 | |
| 09/19/2011 | $360.4 | |
| 09/16/2011 | $360.49 | |
| 09/15/2011 | $360.93 | |
| 09/14/2011 | $361.62 | |
| 09/13/2011 | $362.15 | |
| 09/12/2011 | $362.45 | |
| 09/09/2011 | $362.58 | |
| 09/08/2011 | $362.45 | |
| 09/07/2011 | $362.48 | |
| 09/06/2011 | $362.57 | |
| 09/05/2011 | $362.38 | |
| 09/02/2011 | $362.27 | |
| 09/01/2011 | $361.95 | |
| 08/31/2011 | $360.92 | |
| 08/26/2011 | $360.62 | |
| 08/25/2011 | $361.01 | |
| 08/24/2011 | $361.47 | |
| 08/23/2011 | $361.39 | |
| 08/22/2011 | $361.36 | |
| 08/19/2011 | $361.32 | |
| 08/18/2011 | $360.93 | |
| 08/17/2011 | $360.71 | |
| 08/16/2011 | $360.18 | |
| 08/15/2011 | $359.94 | |
| 08/12/2011 | $360.11 | |
| 08/11/2011 | $360.65 | |
| 08/10/2011 | $359.57 | |
| 08/09/2011 | $360.42 | |
| 08/08/2011 | $361.17 | |
| 08/05/2011 | $361.58 | |
| 08/04/2011 | $361.68 | |
| 08/03/2011 | $361.2 | |
| 08/02/2011 | $360.64 | |
| 08/01/2011 | $359.54 | |
| 07/29/2011 | $359.06 | |
| 07/28/2011 | $358.93 | |
| 07/27/2011 | $358.29 | |
| 07/26/2011 | $358.02 | |
| 07/25/2011 | $358.04 | |
| 07/22/2011 | $357.5 | |
| 07/21/2011 | $357.37 | |
| 07/20/2011 | $357.12 | |
| 07/19/2011 | $356.82 | |
| 07/18/2011 | $356.76 | |
| 07/15/2011 | $357 | |
| 07/14/2011 | $356.5 | |
| 07/13/2011 | $356.4 | |
| 07/12/2011 | $356.62 | |
| 07/11/2011 | $355.74 | |
| 07/08/2011 | $355.62 | |
| 07/07/2011 | $355.55 | |
| 07/06/2011 | $355.86 | |
| 07/05/2011 | $355.56 | |
| 07/04/2011 | $355.38 | |
| 07/01/2011 | $355.37 | |
| 06/30/2011 | $355.02 | |
| 06/29/2011 | $355.14 | |
| 06/28/2011 | $355.24 | |
| 06/27/2011 | $355.17 | |
| 06/24/2011 | $354.95 | |
| 06/23/2011 | $355.12 | |
| 06/22/2011 | $355.24 | |
| 06/21/2011 | $355.02 | |
| 06/17/2011 | $355.1 | |
| 06/16/2011 | $354.85 | |
| 06/15/2011 | $355.18 | |
| 06/14/2011 | $355.35 | |
| 06/13/2011 | $355.47 | |
| 06/10/2011 | $355.6 | |
| 06/09/2011 | $355.4 | |
| 06/08/2011 | $355.34 | |
| 06/07/2011 | $355.34 | |
| 06/06/2011 | $355.03 | |
| 06/03/2011 | $355.16 | |
| 06/02/2011 | $355.13 | |
| 06/01/2011 | $354.57 | |
| 05/31/2011 | $354.47 | |
| 05/30/2011 | $354.33 | |
| 05/27/2011 | $353.96 | |
| 05/26/2011 | $353.79 | |
| 05/25/2011 | $352.95 | |
| 05/24/2011 | $353.16 | |
| 05/23/2011 | $353.22 | |
| 05/20/2011 | $352.97 | |
| 05/19/2011 | $353.42 | |
| 05/18/2011 | $353.08 | |
| 05/17/2011 | $353.03 | |
| 05/16/2011 | $352.38 | |
| 05/13/2011 | $353 | |
| 05/12/2011 | $353.08 | |
| 05/11/2011 | $352.96 | |
| 05/10/2011 | $352.85 | |
| 05/09/2011 | $352.57 | |
| 05/06/2011 | $352.68 | |
| 05/05/2011 | $352.58 | |
| 05/04/2011 | $352.54 | |
| 05/03/2011 | $352.59 | |
| 05/02/2011 | $352.33 | |
| 04/29/2011 | $351.85 | |
| 04/28/2011 | $351.24 | |
| 04/27/2011 | $351.27 | |
| 04/26/2011 | $350.42 | |
| 04/25/2011 | $350.04 | |
| 04/20/2011 | $349.69 | |
| 04/19/2011 | $349.93 | |
| 04/18/2011 | $349.51 | |
| 04/15/2011 | $349.55 | |
| 04/14/2011 | $349.26 | |
| 04/13/2011 | $349.47 | |
| 04/12/2011 | $349.39 | |
| 04/11/2011 | $349.43 | |
| 04/08/2011 | $348.99 | |
| 04/07/2011 | $349.09 | |
| 04/06/2011 | $348.92 | |
| 04/05/2011 | $348.63 | |
| 04/04/2011 | $348.36 | |
| 04/01/2011 | $348.49 | |
| 03/31/2011 | $348.27 | |
| 03/30/2011 | $348.07 | |
| 03/29/2011 | $347.83 | |
| 03/28/2011 | $347.88 | |
| 03/25/2011 | $347.95 | |
| 03/24/2011 | $348.03 | |
| 03/23/2011 | $348.05 | |
| 03/22/2011 | $347.78 | |
| 03/21/2011 | $348.53 | |
| 03/18/2011 | $348.17 | |
| 03/17/2011 | $348.24 | |
| 03/16/2011 | $348.31 | |
| 03/15/2011 | $348.18 | |
| 03/14/2011 | $348.12 | |
| 03/11/2011 | $348.02 | |
| 03/10/2011 | $348 | |
| 03/09/2011 | $347.83 | |
| 03/08/2011 | $347.99 | |
| 03/07/2011 | $347.85 | |
| 03/04/2011 | $347.95 | |
| 03/03/2011 | $348.38 | |
| 03/02/2011 | $348.3 | |
| 03/01/2011 | $348.45 | |
| 02/28/2011 | $347.37 | |
| 02/25/2011 | $347.33 | |
| 02/24/2011 | $347.32 | |
| 02/23/2011 | $347.66 | |
| 02/22/2011 | $347.89 | |
| 02/21/2011 | $347.68 | |
| 02/18/2011 | $347.32 | |
| 02/17/2011 | $346.94 | |
| 02/16/2011 | $346.77 | |
| 02/15/2011 | $346.99 | |
| 02/14/2011 | $347.31 | |
| 02/11/2011 | $347.48 | |
| 02/10/2011 | $347.7 | |
| 02/09/2011 | $347.5 | |
| 02/08/2011 | $346.89 | |
| 02/07/2011 | $347.34 | |
| 02/04/2011 | $347.45 | |
| 02/03/2011 | $347.8 | |
| 02/02/2011 | $347.22 | |
| 02/01/2011 | $347.31 | |
| 01/31/2011 | $347.46 | |
| 01/28/2011 | $347.38 | |
| 01/27/2011 | $346.99 | |
| 01/26/2011 | $346.82 | |
| 01/25/2011 | $346.61 | |
| 01/24/2011 | $346.62 | |
| 01/21/2011 | $347.3 | |
| 01/20/2011 | $347.63 | |
| 01/19/2011 | $347.54 | |
| 01/18/2011 | $347.98 | |
| 01/17/2011 | $348.17 | |
| 01/14/2011 | $348.16 | |
| 01/13/2011 | $347.85 | |
| 01/12/2011 | $348.05 | |
| 01/11/2011 | $348.21 | |
| 01/10/2011 | $348.16 | |
| 01/07/2011 | $348.75 | |
| 01/06/2011 | $349.43 | |
| 01/05/2011 | $349.24 | |
| 01/04/2011 | $348.86 | |
| 01/03/2011 | $348.61 | |
| 12/31/2010 | $348.53 | |
| 12/30/2010 | $348.42 | |
| 12/29/2010 | $348.85 | |
| 12/23/2010 | $347.77 | |
| 12/22/2010 | $347.44 | |
| 12/21/2010 | $347.43 | |
| 12/20/2010 | $347.39 | |
| 12/17/2010 | $347.35 | |
| 12/16/2010 | $348.14 | |
| 12/15/2010 | $348.46 | |
| 12/14/2010 | $348.26 | |
| 12/13/2010 | $349 | |
| 12/10/2010 | $349.48 | |
| 12/09/2010 | $349.41 | |
| 12/08/2010 | $350.09 | |
| 12/07/2010 | $349.79 | |
| 12/06/2010 | $348.91 | |
| 12/03/2010 | $349.08 | |
| 12/02/2010 | $349.31 | |
| 12/01/2010 | $349.52 | |
| 11/30/2010 | $349.31 | |
| 11/26/2010 | $349.7 | |
| 11/25/2010 | $350.18 | |
| 11/24/2010 | $350.08 | |
| 11/23/2010 | $350.05 | |
| 11/22/2010 | $350.15 | |
| 11/19/2010 | $350.04 | |
| 11/18/2010 | $349.73 | |
| 11/17/2010 | $350.24 | |
| 11/15/2010 | $350.89 | |
| 11/12/2010 | $351.23 | |
| 11/11/2010 | $351.51 | |
| 11/10/2010 | $352.23 | |
| 11/09/2010 | $352.35 | |
| 11/08/2010 | $352.53 | |
| 11/05/2010 | $352.49 | |
| 11/04/2010 | $352.08 | |
| 11/03/2010 | $351.57 | |
| 11/02/2010 | $350.96 | |
| 10/29/2010 | $350.96 | |
| 10/28/2010 | $350.87 | |
| 10/27/2010 | $351.18 | |
| 10/26/2010 | $350.86 | |
| 10/22/2010 | $350.72 | |
| 10/21/2010 | $350.64 | |
| 10/20/2010 | $350.56 | |
| 10/19/2010 | $350.73 | |
| 10/18/2010 | $350.72 | |
| 10/15/2010 | $350.96 | |
| 10/14/2010 | $350.4 | |
| 10/13/2010 | $350.25 | |
| 10/12/2010 | $350.04 | |
| 10/11/2010 | $350.14 | |
| 10/08/2010 | $349.98 | |
| 10/07/2010 | $349.63 | |
| 10/06/2010 | $348.85 | |
| 10/05/2010 | $348.81 | |
| 10/04/2010 | $348.14 | |
| 10/01/2010 | $348.38 | |
| 09/30/2010 | $347.8 | |
| 09/29/2010 | $347.45 | |
| 09/28/2010 | $347.51 | |
| 09/27/2010 | $347.13 | |
| 09/24/2010 | $346.33 | |
| 09/23/2010 | $346.34 | |
| 09/22/2010 | $346 | |
| 09/21/2010 | $345.53 | |
| 09/20/2010 | $345.54 | |
| 09/17/2010 | $345.47 | |
| 09/16/2010 | $345.42 | |
| 09/15/2010 | $345.26 | |
| 09/14/2010 | $345.21 | |
| 09/13/2010 | $345.8 | |
| 09/09/2010 | $345.96 | |
| 09/08/2010 | $346.06 | |
| 09/07/2010 | $345.83 | |
| 09/06/2010 | $345.77 | |
| 09/03/2010 | $345.68 | |
| 09/02/2010 | $345.51 | |
| 09/01/2010 | $345.56 | |
| 08/31/2010 | $345.69 | |
| 08/27/2010 | $345.71 | |
| 08/26/2010 | $345.73 | |
| 08/25/2010 | $345.77 | |
| 08/24/2010 | $345.54 | |
| 08/23/2010 | $345.31 | |
| 08/20/2010 | $344.54 | |
| 08/19/2010 | $344.33 | |
| 08/18/2010 | $343.81 | |
| 08/17/2010 | $343.57 | |
| 08/16/2010 | $343.48 | |
| 08/13/2010 | $343.56 | |
| 08/12/2010 | $343.4 | |
| 08/11/2010 | $343.06 | |
| 08/10/2010 | $342.92 | |
| 08/09/2010 | $342.4 | |
| 08/06/2010 | $342.37 | |
| 08/05/2010 | $342.58 | |
| 08/04/2010 | $342.2 | |
| 08/03/2010 | $341.75 | |
| 08/02/2010 | $341.68 | |
| 07/30/2010 | $341.49 | |
| 07/29/2010 | $341.23 | |
| 07/28/2010 | $341.01 | |
| 07/27/2010 | $340.82 | |
| 07/26/2010 | $340.46 | |
| 07/23/2010 | $340.24 | |
| 07/22/2010 | $339.84 | |
| 07/21/2010 | $339.74 | |
| 07/20/2010 | $339.59 | |
| 07/19/2010 | $339.33 | |
| 07/16/2010 | $339.15 | |
| 07/15/2010 | $338.57 | |
| 07/14/2010 | $338.59 | |
| 07/13/2010 | $338.59 | |
| 07/12/2010 | $338.36 | |
| 07/09/2010 | $338.1 | |
| 07/08/2010 | $337.99 | |
| 07/07/2010 | $337.79 | |
| 07/06/2010 | $337.53 | |
| 07/05/2010 | $337.38 | |
| 07/02/2010 | $337.36 | |
| 07/01/2010 | $337.43 | |
| 06/29/2010 | $337.18 | |
| 06/28/2010 | $337.05 | |
| 06/25/2010 | $337.08 | |
| 06/24/2010 | $336.84 | |
| 06/23/2010 | $336.87 | |
| 06/22/2010 | $336.48 | |
| 06/21/2010 | $336.46 | |
| 06/18/2010 | $336.27 | |
| 06/17/2010 | $336.24 | |
| 06/16/2010 | $336.11 | |
| 06/15/2010 | $335.52 | |
| 06/11/2010 | $335.59 | |
| 06/10/2010 | $335.57 | |
| 06/09/2010 | $335.43 | |
| 06/08/2010 | $335.38 | |
| 06/07/2010 | $335.27 | |
| 06/04/2010 | $335.24 | |
| 06/03/2010 | $335.18 | |
| 06/02/2010 | $335.41 | |
| 06/01/2010 | $335.47 | |
| 05/31/2010 | $335.19 | |
| 05/28/2010 | $334.77 | |
| 05/27/2010 | $334.66 | |
| 05/26/2010 | $335.09 | |
| 05/25/2010 | $335.19 | |
| 05/24/2010 | $335.14 | |
| 05/21/2010 | $335.25 | |
| 05/20/2010 | $335.4 | |
| 05/19/2010 | $335.38 | |
| 05/18/2010 | $335.48 | |
| 05/17/2010 | $335.48 | |
| 05/14/2010 | $335.29 | |
| 05/13/2010 | $335.31 | |
| 05/12/2010 | $335.12 | |
| 05/11/2010 | $334.67 | |
| 05/07/2010 | $335.07 | |
| 05/06/2010 | $335.26 | |
| 05/05/2010 | $335.34 | |
| 05/04/2010 | $335.25 | |
| 05/03/2010 | $335.25 | |
| 04/30/2010 | $335.2 | |
| 04/29/2010 | $335.15 | |
| 04/28/2010 | $335.26 | |
| 04/27/2010 | $335.18 | |
| 04/26/2010 | $335.15 | |
| 04/23/2010 | $335.14 | |
| 04/22/2010 | $335.02 | |
| 04/21/2010 | $334.87 | |
| 04/20/2010 | $334.79 | |
| 04/19/2010 | $334.87 | |
| 04/16/2010 | $334.63 | |
| 04/15/2010 | $334.42 | |
| 04/14/2010 | $334.35 | |
| 04/13/2010 | $333.98 | |
| 04/12/2010 | $333.54 | |
| 04/08/2010 | $333.49 | |
| 04/07/2010 | $333.4 | |
| 04/06/2010 | $333.36 | |
| 04/05/2010 | $333.35 | |
| 03/31/2010 | $333.3 | |
| 03/30/2010 | $332.37 | |
| 03/29/2010 | $332.92 | |
| 03/26/2010 | $332.76 | |
| 03/25/2010 | $332.14 | |
| 03/24/2010 | $332.73 | |
| 03/23/2010 | $332.74 | |
| 03/22/2010 | $332.36 | |
| 03/19/2010 | $332.37 | |
| 03/18/2010 | $332.07 | |
| 03/17/2010 | $332.03 | |
| 03/16/2010 | $331.81 | |
| 03/15/2010 | $331.43 | |
| 03/12/2010 | $331.26 | |
| 03/11/2010 | $331.13 | |
| 03/10/2010 | $330.98 | |
| 03/09/2010 | $330.58 | |
| 03/08/2010 | $330.4 | |
| 03/05/2010 | $330.22 | |
| 03/04/2010 | $330.03 | |
| 03/03/2010 | $329.94 | |
| 03/02/2010 | $329.82 | |
| 03/01/2010 | $328.99 | |
| 02/26/2010 | $328.58 | |
| 02/25/2010 | $328.47 | |
| 02/24/2010 | $328.34 | |
| 02/23/2010 | $327.92 | |
| 02/22/2010 | $327.78 | |
| 02/19/2010 | $327.77 | |
| 02/18/2010 | $327.77 | |
| 02/17/2010 | $327.71 | |
| 02/16/2010 | $327.45 | |
| 02/15/2010 | $327.51 | |
| 02/12/2010 | $327.28 | |
| 02/11/2010 | $327.12 | |
| 02/10/2010 | $327.23 | |
| 02/09/2010 | $327.02 | |
| 02/08/2010 | $327.5 | |
| 02/05/2010 | $327.76 | |
| 02/04/2010 | $327.66 | |
| 02/03/2010 | $327.58 | |
| 02/02/2010 | $327.54 | |
| 02/01/2010 | $327.79 | |
| 01/29/2010 | $327.34 | |
| 01/28/2010 | $327.31 | |
| 01/27/2010 | $327.37 | |
| 01/26/2010 | $326.99 | |
| 01/25/2010 | $327.4 | |
| 01/22/2010 | $327.63 | |
| 01/21/2010 | $327.79 | |
| 01/20/2010 | $327.74 | |
| 01/19/2010 | $327.52 | |
| 01/18/2010 | $327.52 | |
| 01/15/2010 | $327.79 | |
| 01/14/2010 | $327.82 | |
| 01/13/2010 | $327.63 | |
| 01/12/2010 | $327.43 | |
| 01/11/2010 | $327.45 | |
| 01/08/2010 | $327.71 | |
| 01/07/2010 | $327.92 | |
| 01/06/2010 | $327.99 | |
| 01/05/2010 | $327.79 | |
| 01/04/2010 | $328.51 | |
| 12/31/2009 | $328.51 | |
| 12/30/2009 | $328.39 | |
| 12/29/2009 | $328.22 | |
| 12/28/2009 | $328.14 | |
| 12/24/2009 | $328.14 | |
| 12/23/2009 | $328.14 | |
| 12/22/2009 | $327.96 | |
| 12/21/2009 | $327.93 | |
| 12/18/2009 | $327.99 | |
| 12/17/2009 | $327.98 | |
| 12/16/2009 | $327.84 | |
| 12/15/2009 | $327.42 | |
| 12/14/2009 | $327.36 | |
| 12/11/2009 | $327.36 | |
| 12/10/2009 | $327.39 | |
| 12/09/2009 | $327.28 | |
| 12/08/2009 | $327 | |
| 12/07/2009 | $327.12 | |
| 12/04/2009 | $326.89 | |
| 12/03/2009 | $326.62 | |
| 12/02/2009 | $326.48 | |
| 12/01/2009 | $326.58 | |
| 11/27/2009 | $326.84 | |
| 11/26/2009 | $326.66 | |
| 11/25/2009 | $326.56 | |
| 11/24/2009 | $326.14 | |
| 11/23/2009 | $326.45 | |
| 11/20/2009 | $326.21 | |
| 11/19/2009 | $326.59 | |
| 11/18/2009 | $326.45 | |
| 11/17/2009 | $326.15 | |
| 11/13/2009 | $326.32 | |
| 11/12/2009 | $326.14 | |
| 11/11/2009 | $325.86 | |
| 11/10/2009 | $325.08 | |
| 11/09/2009 | $324.8 | |
| 11/06/2009 | $324.54 | |
| 11/05/2009 | $324.26 | |
| 11/04/2009 | $324.41 | |
| 11/03/2009 | $324.34 | |
| 10/30/2009 | $324.15 | |
| 10/29/2009 | $324.71 | |
| 10/28/2009 | $325.14 | |
| 10/27/2009 | $325.35 | |
| 10/26/2009 | $325.29 | |
| 10/23/2009 | $325.27 | |
| 10/22/2009 | $325.63 | |
| 10/21/2009 | $325.89 | |
| 10/20/2009 | $325.87 | |
| 10/19/2009 | $325.9 | |
| 10/16/2009 | $325.57 | |
| 10/15/2009 | $325.32 | |
| 10/14/2009 | $325.12 | |
| 10/13/2009 | $325.02 | |
| 10/12/2009 | $325.19 | |
| 10/09/2009 | $325.01 | |
| 10/08/2009 | $324.85 | |
| 10/07/2009 | $324.57 | |
| 10/06/2009 | $324.25 | |
| 10/05/2009 | $324.16 | |
| 10/02/2009 | $324.17 | |
| 10/01/2009 | $324.1 | |
| 09/30/2009 | $324.01 | |
| 09/29/2009 | $323.95 | |
| 09/28/2009 | $324.02 | |
| 09/25/2009 | $324 | |
| 09/24/2009 | $324.03 | |
| 09/23/2009 | $323.76 | |
| 09/22/2009 | $323.83 | |
| 09/18/2009 | $323.85 | |
| 09/17/2009 | $323.55 | |
| 09/16/2009 | $322.99 | |
| 09/15/2009 | $322.82 | |
| 09/14/2009 | $322.87 | |
| 09/11/2009 | $322.55 | |
| 09/10/2009 | $322.29 | |
| 09/09/2009 | $322.08 | |
| 09/08/2009 | $321.87 | |
| 09/04/2009 | $321.47 | |
| 09/03/2009 | $321.26 | |
| 09/02/2009 | $321.25 | |
| 09/01/2009 | $321.25 | |
| 08/28/2009 | $321.02 | |
| 08/27/2009 | $321.01 | |
| 08/26/2009 | $320.91 | |
| 08/25/2009 | $320.79 | |
| 08/24/2009 | $320.56 | |
| 08/20/2009 | $320.37 | |
| 08/19/2009 | $320.21 | |
| 08/18/2009 | $320.18 | |
| 08/17/2009 | $320.29 | |
| 08/14/2009 | $320.13 | |
| 08/13/2009 | $319.81 | |
| 08/12/2009 | $319.94 | |
| 08/11/2009 | $319.85 | |
| 08/10/2009 | $319.71 | |
| 08/07/2009 | $319.64 | |
| 08/06/2009 | $319.74 | |
| 08/04/2009 | $319.47 | |
| 08/03/2009 | $319.32 | |
| 07/31/2009 | $319.07 | |
| 07/30/2009 | $319 | |
| 07/28/2009 | $319.01 | |
| 07/27/2009 | $318.97 | |
| 07/24/2009 | $318.84 | |
| 07/23/2009 | $318.73 | |
| 07/22/2009 | $318.68 | |
| 07/21/2009 | $318.41 | |
| 07/20/2009 | $318.27 | |
| 07/17/2009 | $318.24 | |
| 07/16/2009 | $318.21 | |
| 07/15/2009 | $318.21 | |
| 07/14/2009 | $317.97 | |
| 07/13/2009 | $317.95 | |
| 07/10/2009 | $317.76 | |
| 07/09/2009 | $317.54 | |
| 07/08/2009 | $317.61 | |
| 07/07/2009 | $317.56 | |
| 07/06/2009 | $317.58 | |
| 07/03/2009 | $317.49 | |
| 07/02/2009 | $317.42 | |
| 07/01/2009 | $317.34 | |
| 06/30/2009 | $317.36 | |
| 06/29/2009 | $317.4 | |
| 06/26/2009 | $317.05 | |
| 06/25/2009 | $316.78 | |
| 06/24/2009 | $316.72 | |
| 06/23/2009 | $316.83 | |
| 06/22/2009 | $316.7 | |
| 06/19/2009 | $316.46 | |
| 06/18/2009 | $316.48 | |
| 06/17/2009 | $316.68 | |
| 06/16/2009 | $316.77 | |
| 06/15/2009 | $316.6 | |
| 06/12/2009 | $316.6 | |
| 06/11/2009 | $316.6 | |
| 06/10/2009 | $316.66 | |
| 06/09/2009 | $316.77 | |
| 06/08/2009 | $316.97 | |
| 06/04/2009 | $317.27 | |
| 06/03/2009 | $317.18 | |
| 06/01/2009 | $317.03 | |
| 05/29/2009 | $316.89 | |
| 05/28/2009 | $316.65 | |
| 05/27/2009 | $316.85 | |
| 05/26/2009 | $316.89 | |
| 05/25/2009 | $316.81 | |
| 05/22/2009 | $316.78 | |
| 05/21/2009 | $316.97 | |
| 05/20/2009 | $316.61 | |
| 05/19/2009 | $316.62 | |
| 05/18/2009 | $316.69 | |
| 05/15/2009 | $316.61 | |
| 05/14/2009 | $316.61 | |
| 05/13/2009 | $316.48 | |
| 05/12/2009 | $316.45 | |
| 05/11/2009 | $316.34 | |
| 05/08/2009 | $316.14 | |
| 05/07/2009 | $315.94 | |
| 05/06/2009 | $315.9 | |
| 05/05/2009 | $315.78 | |
| 05/04/2009 | $315.72 | |
| 05/01/2009 | $315.72 | |
| 04/30/2009 | $315.58 | |
| 04/29/2009 | $315.54 | |
| 04/28/2009 | $315.6 | |
| 04/27/2009 | $315.58 | |
| 04/24/2009 | $315.48 | |
| 04/23/2009 | $315.48 | |
| 04/22/2009 | $315.65 | |
| 04/21/2009 | $315.73 | |
| 04/20/2009 | $315.75 | |
| 04/17/2009 | $315.72 | |
| 04/16/2009 | $315.73 | |
| 04/15/2009 | $315.65 | |
| 04/14/2009 | $315.54 | |
| 04/13/2009 | $315.49 | |
| 04/08/2009 | $315.54 | |
| 04/07/2009 | $315.46 | |
| 04/01/2009 | $315.23 | |
| 03/31/2009 | $315.11 | |
| 03/30/2009 | $315.05 | |
| 03/27/2009 | $314.9 | |
| 03/26/2009 | $314.79 | |
| 03/25/2009 | $314.78 | |
| 03/24/2009 | $314.77 | |
| 03/23/2009 | $314.75 | |
| 03/20/2009 | $314.65 | |
| 03/19/2009 | $314.53 | |
| 03/18/2009 | $314.28 | |
| 03/17/2009 | $314.22 | |
| 03/16/2009 | $314.2 | |
| 03/13/2009 | $314.1 | |
| 03/12/2009 | $314 | |
| 03/10/2009 | $313.92 | |
| 03/09/2009 | $313.94 | |
| 03/06/2009 | $313.8 | |
| 03/05/2009 | $313.59 | |
| 03/04/2009 | $313.61 | |
| 03/03/2009 | $313.64 | |
| 03/02/2009 | $313.58 | |
| 02/27/2009 | $313.38 | |
| 02/26/2009 | $313.39 | |
| 02/25/2009 | $313.31 | |
| 02/24/2009 | $313.4 | |
| 02/23/2009 | $313.33 | |
| 02/20/2009 | $313.2 | |
| 02/19/2009 | $313.23 | |
| 02/18/2009 | $313.31 | |
| 02/17/2009 | $313.19 | |
| 02/16/2009 | $313.13 | |
| 02/13/2009 | $313.13 | |
| 02/11/2009 | $313.04 | |
| 02/10/2009 | $312.83 | |
| 02/09/2009 | $312.78 | |
| 02/06/2009 | $312.74 | |
| 02/05/2009 | $312.67 | |
| 02/04/2009 | $312.67 | |
| 02/03/2009 | $312.71 | |
| 02/02/2009 | $312.61 | |
| 01/30/2009 | $312.59 | |
| 01/29/2009 | $312.7 | |
| 01/28/2009 | $312.83 | |
| 01/27/2009 | $312.66 | |
| 01/26/2009 | $312.65 | |
| 01/23/2009 | $312.59 | |
| 01/22/2009 | $312.62 | |
| 01/21/2009 | $312.64 | |
| 01/20/2009 | $312.63 | |
| 01/19/2009 | $312.58 | |
| 01/16/2009 | $312.46 | |
| 01/15/2009 | $312.44 | |
| 01/14/2009 | $312.39 | |
| 01/13/2009 | $312.3 | |
| 01/12/2009 | $312.14 | |
| 01/09/2009 | $311.97 | |
| 01/08/2009 | $311.98 | |
| 01/07/2009 | $311.84 | |
| 01/06/2009 | $311.87 | |
| 01/05/2009 | $312.05 | |
| 12/31/2008 | $311.95 | |
| 12/24/2008 | $311.57 | |
| 12/23/2008 | $311.55 | |
| 12/22/2008 | $311.57 | |
| 12/19/2008 | $311.48 | |
| 12/18/2008 | $311.36 | |
| 12/17/2008 | $310.85 | |
| 12/16/2008 | $310.45 | |
| 12/15/2008 | $309.78 | |
| 12/12/2008 | $309.49 | |
| 12/11/2008 | $308.83 | |
| 12/10/2008 | $307.77 | |
| 12/09/2008 | $306.62 | |
| 12/08/2008 | $306.14 | |
| 12/05/2008 | $305.96 | |
| 12/04/2008 | $305.77 | |
| 12/03/2008 | $305.11 | |
| 12/02/2008 | $306.28 | |
| 11/28/2008 | $305.33 | |
| 11/27/2008 | $303.98 | |
| 11/26/2008 | $303.82 | |
| 11/25/2008 | $302.76 | |
| 11/24/2008 | $302.34 | |
| 11/21/2008 | $301.96 | |
| 11/20/2008 | $302.7 | |
| 11/19/2008 | $302.9 | |
| 11/18/2008 | $303.87 | |
| 11/17/2008 | $304.59 | |
| 11/14/2008 | $303.28 | |
| 11/13/2008 | $303.75 | |
| 11/12/2008 | $304.23 | |
| 11/11/2008 | $304.61 | |
| 11/10/2008 | $303.77 | |
| 11/07/2008 | $302.59 | |
| 11/06/2008 | $302.82 | |
| 11/05/2008 | $300.92 | |
| 11/04/2008 | $299.04 | |
| 11/03/2008 | $297.92 | |
| 10/31/2008 | $297.77 | |
| 10/30/2008 | $297.65 | |
| 10/29/2008 | $297.58 | |
| 10/28/2008 | $297.57 | |
| 10/27/2008 | $297.56 | |
| 10/24/2008 | $300.3 | |
| 10/23/2008 | $310.84 | |
| 10/22/2008 | $311.22 | |
| 10/21/2008 | $311.43 | |
| 10/20/2008 | $311.67 | |
| 10/17/2008 | $311.79 | |
| 10/16/2008 | $311.96 | |
| 10/15/2008 | $311.9 | |
| 10/14/2008 | $312.04 | |
| 10/13/2008 | $312.17 | |
| 10/10/2008 | $312.22 | |
| 10/09/2008 | $312.18 | |
| 10/08/2008 | $312.31 | |
| 10/07/2008 | $312.42 | |
| 10/06/2008 | $312.55 | |
| 10/03/2008 | $312.4 | |
| 10/02/2008 | $312.52 | |
| 09/30/2008 | $312.55 | |
| 09/29/2008 | $312.45 | |
| 09/26/2008 | $312.39 | |
| 09/25/2008 | $312.4 | |
| 09/24/2008 | $312.51 | |
| 09/23/2008 | $312.51 | |
| 09/22/2008 | $312.48 | |
| 09/19/2008 | $312.45 | |
| 09/18/2008 | $312.55 | |
| 09/17/2008 | $312.5 | |
| 09/16/2008 | $312.61 | |
| 09/15/2008 | $312.49 | |
| 09/12/2008 | $312.31 | |
| 09/11/2008 | $312.33 | |
| 09/10/2008 | $228.6 | |
| 09/09/2008 | $312.21 | |
| 09/08/2008 | $312.09 | |
| 09/05/2008 | $312.1 | |
| 09/04/2008 | $311.98 | |
| 09/03/2008 | $311.92 | |
| 09/02/2008 | $311.92 | |
| 09/01/2008 | $311.95 | |
| 08/29/2008 | $311.88 | |
| 08/28/2008 | $311.82 | |
| 08/27/2008 | $311.76 | |
| 08/26/2008 | $311.75 | |
| 08/22/2008 | $311.64 | |
| 08/21/2008 | $311.61 | |
| 08/20/2008 | $311.58 | |
| 08/19/2008 | $311.63 | |
| 08/18/2008 | $311.63 | |
| 08/15/2008 | $311.43 | |
| 08/14/2008 | $311.41 | |
| 08/13/2008 | $311.41 | |
| 08/12/2008 | $311.4 | |
| 08/11/2008 | $311.4 | |
| 08/08/2008 | $311.38 | |
| 08/07/2008 | $311.35 | |
| 08/06/2008 | $311.32 | |
| 08/05/2008 | $311.26 | |
| 08/04/2008 | $311.25 | |
| 08/01/2008 | $311.19 | |
| 07/31/2008 | $311.11 | |
| 07/30/2008 | $311.1 | |
| 07/29/2008 | $311.07 | |
| 07/28/2008 | $311.01 | |
| 07/25/2008 | $311 | |
| 07/24/2008 | $310.92 | |
| 07/23/2008 | $310.83 | |
| 07/22/2008 | $310.83 | |
| 07/21/2008 | $310.74 | |
| 07/18/2008 | $310.59 | |
| 07/17/2008 | $310.5 | |
| 07/16/2008 | $310.56 | |
| 07/15/2008 | $310.49 | |
| 07/14/2008 | $310.4 | |
| 07/11/2008 | $310.23 | |
| 07/10/2008 | $310.15 | |
| 07/09/2008 | $310.06 | |
| 07/08/2008 | $310.07 | |
| 07/07/2008 | $310.17 | |
| 07/04/2008 | $309.98 | |
| 07/03/2008 | $310.02 | |
| 07/02/2008 | $309.98 | |
| 07/01/2008 | $310.1 | |
| 06/30/2008 | $310.06 | |
| 06/27/2008 | $310.12 | |
| 06/26/2008 | $310.08 | |
| 06/25/2008 | $310.03 | |
| 06/24/2008 | $309.9 | |
| 06/23/2008 | $309.92 | |
| 06/20/2008 | $309.95 | |
| 06/19/2008 | $309.99 | |
| 06/18/2008 | $309.91 | |
| 06/17/2008 | $310.03 | |
| 06/16/2008 | $310.12 | |
| 06/13/2008 | $310.17 | |
| 06/12/2008 | $310.21 | |
| 06/11/2008 | $310.45 | |
| 06/10/2008 | $310.5 | |
| 06/06/2008 | $310.58 | |
| 06/05/2008 | $310.72 | |
| 06/03/2008 | $310.53 | |
| 06/02/2008 | $310.39 | |
| 05/30/2008 | $310.58 | |
| 05/29/2008 | $310.74 | |
| 05/28/2008 | $310.9 | |
| 05/27/2008 | $311.04 | |
| 05/26/2008 | $311.06 | |
| 05/23/2008 | $310.98 | |
| 05/22/2008 | $311.12 | |
| 05/21/2008 | $311.17 | |
| 05/20/2008 | $311.2 | |
| 05/19/2008 | $311.03 | |
| 05/16/2008 | $310.89 | |
| 05/15/2008 | $310.88 | |
| 05/14/2008 | $310.88 | |
| 05/13/2008 | $310.9 | |
| 05/12/2008 | $310.9 | |
| 05/09/2008 | $310.68 | |
| 05/08/2008 | $310.8 | |
| 05/07/2008 | $310.81 | |
| 05/06/2008 | $310.84 | |
| 05/05/2008 | $310.83 | |
| 05/02/2008 | $310.71 | |
| 04/30/2008 | $310.63 | |
| 04/29/2008 | $310.58 | |
| 04/28/2008 | $310.5 | |
| 04/25/2008 | $310.57 | |
| 04/24/2008 | $310.68 | |
| 04/23/2008 | $310.83 | |
| 04/22/2008 | $310.71 | |
| 04/21/2008 | $310.85 | |
| 04/18/2008 | $310.77 | |
| 04/17/2008 | $310.66 | |
| 04/16/2008 | $310.51 | |
| 04/15/2008 | $310.42 | |
| 04/14/2008 | $310.62 | |
| 04/11/2008 | $310.34 | |
| 04/10/2008 | $310.15 | |
| 04/09/2008 | $310.12 | |
| 04/08/2008 | $309.94 | |
| 04/04/2008 | $309.7 | |
| 04/03/2008 | $309.65 | |
| 04/02/2008 | $309.81 | |
| 04/01/2008 | $309.78 | |
| 03/31/2008 | $309.72 | |
| 03/28/2008 | $309.72 | |
| 03/27/2008 | $309.74 | |
| 03/26/2008 | $309.67 | |
| 03/25/2008 | $309.54 | |
| 03/24/2008 | $309.64 | |
| 03/20/2008 | $309.64 | |
| 03/19/2008 | $309.42 | |
| 03/18/2008 | $309.28 | |
| 03/17/2008 | $309.34 | |
| 03/14/2008 | $309.08 | |
| 03/13/2008 | $309.07 | |
| 03/12/2008 | $308.98 | |
| 03/11/2008 | $309.12 | |
| 03/10/2008 | $309.16 | |
| 03/07/2008 | $309.07 | |
| 03/06/2008 | $308.94 | |
| 03/05/2008 | $308.78 | |
| 03/04/2008 | $308.78 | |
| 03/03/2008 | $308.76 | |
| 02/29/2008 | $308.51 | |
| 02/28/2008 | $308.49 | |
| 02/27/2008 | $308.36 | |
| 02/26/2008 | $308.26 | |
| 02/22/2008 | $308.1 | |
| 02/21/2008 | $308.08 | |
| 02/20/2008 | $308.19 | |
| 02/19/2008 | $308.05 | |
| 02/18/2008 | $307.94 | |
| 02/15/2008 | $307.83 | |
| 02/14/2008 | $307.83 | |
| 02/13/2008 | $307.8 | |
| 02/12/2008 | $307.81 | |
| 02/11/2008 | $307.78 | |
| 02/08/2008 | $307.72 | |
| 02/07/2008 | $307.72 | |
| 02/06/2008 | $307.69 | |
| 02/05/2008 | $307.74 | |
| 02/04/2008 | $307.7 | |
| 02/01/2008 | $307.58 | |
| 01/31/2008 | $307.51 | |
| 01/30/2008 | $307.36 | |
| 01/29/2008 | $307.27 | |
| 01/28/2008 | $307.16 | |
| 01/25/2008 | $306.88 | |
| 01/24/2008 | $306.69 | |
| 01/23/2008 | $306.59 | |
| 01/22/2008 | $306.46 | |
| 01/21/2008 | $306.49 | |
| 01/18/2008 | $306.4 | |
| 01/17/2008 | $306.24 | |
| 01/16/2008 | $306.2 | |
| 01/15/2008 | $306.17 | |
| 01/14/2008 | $305.98 | |
| 01/11/2008 | $305.93 | |
| 01/10/2008 | $305.97 | |
| 01/09/2008 | $305.87 | |
| 01/08/2008 | $305.83 | |
| 01/07/2008 | $305.77 | |
| 01/04/2008 | $305.7 | |
| 01/03/2008 | $305.7 | |
| 01/02/2008 | $305.57 | |
| 12/31/2007 | $305.55 | |
| 12/29/2007 | $305.47 | |
| 12/28/2007 | $305.47 | |
| 12/27/2007 | $305.37 | |
| 12/26/2007 | $305.28 | |
| 12/21/2007 | $305.05 | |
| 12/20/2007 | $304.98 | |
| 12/19/2007 | $304.86 | |
| 12/18/2007 | $304.92 | |
| 12/17/2007 | $304.92 | |
| 12/14/2007 | $304.75 | |
| 12/13/2007 | $304.71 | |
| 12/12/2007 | $304.73 | |
| 12/11/2007 | $304.55 | |
| 12/10/2007 | $304.71 | |
| 12/07/2007 | $304.44 | |
| 12/06/2007 | $304.25 | |
| 12/05/2007 | $304.21 | |
| 12/04/2007 | $304.09 | |
| 12/03/2007 | $303.88 | |
| 11/29/2007 | $303.54 | |
| 11/28/2007 | $303.5 | |
| 11/27/2007 | $303.48 | |
| 11/26/2007 | $303.31 | |
| 11/23/2007 | $303.28 | |
| 11/22/2007 | $303.39 | |
| 11/21/2007 | $303.41 | |
| 11/20/2007 | $303.34 | |
| 11/19/2007 | $303.25 | |
| 11/16/2007 | $303.27 | |
| 11/15/2007 | $303.23 | |
| 11/14/2007 | $303.11 | |
| 11/13/2007 | $303.13 | |
| 11/12/2007 | $303.08 | |
| 11/09/2007 | $302.85 | |
| 11/08/2007 | $303 | |
| 11/07/2007 | $302.91 | |
| 11/06/2007 | $303.01 | |
| 11/05/2007 | $303.1 | |
| 10/31/2007 | $302.89 | |
| 10/30/2007 | $302.83 | |
| 10/29/2007 | $302.59 | |
| 10/26/2007 | $302.59 | |
| 10/25/2007 | $302.52 | |
| 10/24/2007 | $302.46 | |
| 10/23/2007 | $302.32 | |
| 10/22/2007 | $302.4 | |
| 10/19/2007 | $302.19 | |
| 10/18/2007 | $302.06 | |
| 10/17/2007 | $301.98 | |
| 10/16/2007 | $301.97 | |
| 10/15/2007 | $301.95 | |
| 10/12/2007 | $301.75 | |
| 10/11/2007 | $301.75 | |
| 10/10/2007 | $301.72 | |
| 10/09/2007 | $301.74 | |
| 10/08/2007 | $301.68 | |
| 10/05/2007 | $301.61 | |
| 10/04/2007 | $301.53 | |
| 10/03/2007 | $301.45 | |
| 10/02/2007 | $301.44 | |
| 10/01/2007 | $301.4 | |
| 09/28/2007 | $301.3 | |
| 09/27/2007 | $301.24 | |
| 09/26/2007 | $301.23 | |
| 09/25/2007 | $301.16 | |
| 09/24/2007 | $301.11 | |
| 09/21/2007 | $300.99 | |
| 09/20/2007 | $300.91 | |
| 09/19/2007 | $300.84 | |
| 09/18/2007 | $300.76 | |
| 09/17/2007 | $300.69 | |
| 09/14/2007 | $300.56 | |
| 09/13/2007 | $300.53 | |
| 09/12/2007 | $300.5 | |
| 09/11/2007 | $300.49 | |
| 09/10/2007 | $300.42 | |
| 09/07/2007 | $300.3 | |
| 09/06/2007 | $300.24 | |
| 09/05/2007 | $300.18 | |
| 09/04/2007 | $300.14 | |
| 09/03/2007 | $300.14 | |
| 08/31/2007 | $300.01 | |
| 08/30/2007 | $299.94 | |
| 08/29/2007 | $299.95 | |
| 08/28/2007 | $299.88 | |
| 08/27/2007 | $299.7 | |
| 08/24/2007 | $299.7 | |
| 08/23/2007 | $299.67 | |
| 08/22/2007 | $299.69 | |
| 08/21/2007 | $299.62 | |
| 08/20/2007 | $299.42 | |
| 08/17/2007 | $299.42 | |
| 08/16/2007 | $299.44 | |
| 08/15/2007 | $299.38 | |
| 08/14/2007 | $299.32 | |
| 08/13/2007 | $299.28 | |
| 08/10/2007 | $299.17 | |
| 08/09/2007 | $299.09 | |
| 08/08/2007 | $299.03 | |
| 08/07/2007 | $298.97 | |
| 08/06/2007 | $299.01 | |
| 08/03/2007 | $298.88 | |
| 08/02/2007 | $298.86 | |
| 08/01/2007 | $298.88 | |
| 07/31/2007 | $298.83 | |
| 07/30/2007 | $298.85 | |
| 07/27/2007 | $298.77 | |
| 07/26/2007 | $298.77 | |
| 07/25/2007 | $298.75 | |
| 07/24/2007 | $298.72 | |
| 07/23/2007 | $298.66 | |
| 07/20/2007 | $298.53 | |
| 07/19/2007 | $298.49 | |
| 07/18/2007 | $298.48 | |
| 07/17/2007 | $298.44 | |
| 07/16/2007 | $298.36 | |
| 07/13/2007 | $298.26 | |
| 07/12/2007 | $298.24 | |
| 07/11/2007 | $298.22 | |
| 07/10/2007 | $298.13 | |
| 07/09/2007 | $298.11 | |
| 07/06/2007 | $298.01 | |
| 07/05/2007 | $297.99 | |
| 07/04/2007 | $297.96 | |
| 07/03/2007 | $297.92 | |
| 07/02/2007 | $297.85 | |
| 06/29/2007 | $297.7 | |
| 06/28/2007 | $297.69 | |
| 06/27/2007 | $297.7 | |
| 06/26/2007 | $297.64 | |
| 06/25/2007 | $297.58 | |
| 06/22/2007 | $297.4 | |
| 06/21/2007 | $297.43 | |
| 06/20/2007 | $297.31 | |
| 06/19/2007 | $297.26 | |
| 06/18/2007 | $297.13 | |
| 06/15/2007 | $296.92 | |
| 06/14/2007 | $296.78 | |
| 06/13/2007 | $296.86 | |
| 06/12/2007 | $296.92 | |
| 06/08/2007 | $296.75 | |
| 06/06/2007 | $296.77 | |
| 06/05/2007 | $296.72 | |
| 06/04/2007 | $296.72 | |
| 06/01/2007 | $296.68 | |
| 05/31/2007 | $296.63 | |
| 05/30/2007 | $296.62 | |
| 05/29/2007 | $296.63 | |
| 05/28/2007 | $296.6 | |
| 05/25/2007 | $296.53 | |
| 05/24/2007 | $296.5 | |
| 05/23/2007 | $296.48 | |
| 05/22/2007 | $296.39 | |
| 05/21/2007 | $296.43 | |
| 05/18/2007 | $296.34 | |
| 05/17/2007 | $296.29 | |
| 05/16/2007 | $296.23 | |
| 05/15/2007 | $296.15 | |
| 05/11/2007 | $296 | |
| 05/10/2007 | $295.98 | |
| 05/09/2007 | $295.93 | |
| 05/08/2007 | $295.86 | |
| 05/07/2007 | $295.81 | |
| 05/04/2007 | $295.64 | |
| 05/03/2007 | $295.6 | |
| 05/02/2007 | $295.56 | |
| 04/30/2007 | $295.47 | |
| 04/27/2007 | $295.31 | |
| 04/26/2007 | $295.33 | |
| 04/25/2007 | $295.24 | |
| 04/24/2007 | $295.23 | |
| 04/23/2007 | $295.06 | |
| 04/20/2007 | $294.92 | |
| 04/19/2007 | $294.84 | |
| 04/18/2007 | $294.72 | |
| 04/17/2007 | $294.61 | |
| 04/16/2007 | $294.58 | |
| 04/13/2007 | $294.45 | |
| 04/12/2007 | $294.43 | |
| 04/11/2007 | $294.37 | |
| 04/10/2007 | $294.22 | |
| 04/04/2007 | $294.07 | |
| 04/03/2007 | $294.03 | |
| 04/02/2007 | $294.03 | |
| 03/30/2007 | $293.95 | |
| 03/29/2007 | $293.96 | |
| 03/28/2007 | $293.86 | |
| 03/27/2007 | $293.85 | |
| 03/26/2007 | $293.82 | |
| 03/23/2007 | $293.61 | |
| 03/22/2007 | $293.49 | |
| 03/21/2007 | $293.39 | |
| 03/20/2007 | $293.33 | |
| 03/19/2007 | $293.29 | |
| 03/16/2007 | $293.15 | |
| 03/15/2007 | $293.18 | |
| 03/14/2007 | $293.08 | |
| 03/12/2007 | $292.9 | |
| 03/09/2007 | $292.73 | |
| 03/08/2007 | $292.63 | |
| 03/07/2007 | $292.56 | |
| 03/06/2007 | $292.7 | |
| 03/05/2007 | $292.6 | |
| 03/02/2007 | $292.47 | |
| 03/01/2007 | $292.57 | |
| 02/28/2007 | $292.47 | |
| 02/27/2007 | $292.37 | |
| 02/26/2007 | $292.32 | |
| 02/23/2007 | $292.2 | |
| 02/22/2007 | $292.14 | |
| 02/21/2007 | $292.09 | |
| 02/20/2007 | $292.06 | |
| 02/19/2007 | $292.01 | |
| 02/16/2007 | $291.69 | |
| 02/15/2007 | $291.59 | |
| 02/14/2007 | $291.59 | |
| 02/13/2007 | $291.68 | |
| 02/12/2007 | $291.69 | |
| 02/09/2007 | $291.59 | |
| 02/08/2007 | $291.5 | |
| 02/07/2007 | $291.39 | |
| 02/06/2007 | $291.21 | |
| 02/05/2007 | $291.01 | |
| 02/02/2007 | $290.71 | |
| 02/01/2007 | $290.59 | |
| 01/31/2007 | $290.62 | |
| 01/30/2007 | $290.69 | |
| 01/29/2007 | $290.89 | |
| 01/26/2007 | $290.73 | |
| 01/25/2007 | $290.76 | |
| 01/24/2007 | $290.73 | |
| 01/23/2007 | $290.71 | |
| 01/22/2007 | $290.66 | |
| 01/19/2007 | $290.58 | |
| 01/18/2007 | $290.47 | |
| 01/17/2007 | $290.39 | |
| 01/15/2007 | $290.48 | |
| 01/14/2007 | $290.43 | |
| 01/12/2007 | $290.38 | |
| 01/11/2007 | $290.45 | |
| 01/10/2007 | $290.36 | |
| 01/09/2007 | $290.44 | |
| 01/08/2007 | $290.36 | |
| 01/05/2007 | $290.09 | |
| 01/04/2007 | $289.96 | |
| 01/03/2007 | $289.93 | |
| 01/02/2007 | $289.98 | |
| 12/31/2006 | $289.93 | |
| 12/30/2006 | $289.88 | |
| 12/29/2006 | $289.79 | |
| 12/28/2006 | $289.77 | |
| 12/27/2006 | $289.71 | |
| 12/22/2006 | $289.38 | |
| 12/21/2006 | $289.28 | |
| 12/19/2006 | $289.16 | |
| 12/15/2006 | $289.03 | |
| 12/13/2006 | $289.02 | |
| 12/12/2006 | $288.98 | |
| 12/11/2006 | $288.99 | |
| 12/08/2006 | $288.85 | |
| 12/07/2006 | $288.62 | |
| 12/06/2006 | $288.39 | |
| 12/05/2006 | $288.27 | |
| 12/04/2006 | $288.01 | |
| 11/29/2006 | $287.79 | |
| 11/28/2006 | $287.71 | |
| 11/27/2006 | $287.74 | |
| 11/24/2006 | $287.53 | |
| 11/23/2006 | $287.45 | |
| 11/22/2006 | $287.39 | |
| 11/21/2006 | $287.34 | |
| 11/20/2006 | $287.26 | |
| 11/17/2006 | $287.12 | |
| 11/16/2006 | $287.1 | |
| 11/15/2006 | $287.03 | |
| 11/14/2006 | $287.03 | |
| 11/13/2006 | $286.98 | |
| 11/10/2006 | $286.84 | |
| 11/09/2006 | $286.71 | |
| 11/08/2006 | $286.59 | |
| 11/07/2006 | $286.58 | |
| 11/06/2006 | $286.65 | |
| 11/05/2006 | $286.61 | |
| 11/03/2006 | $286.51 | |
| 11/02/2006 | $286.37 | |
| 10/31/2006 | $286.26 | |
| 10/30/2006 | $286.13 | |
| 10/27/2006 | $285.91 | |
| 10/26/2006 | $285.78 | |
| 10/25/2006 | $285.87 | |
| 10/23/2006 | $285.78 | |
| 10/20/2006 | $285.57 | |
| 10/19/2006 | $285.47 | |
| 10/18/2006 | $285.4 | |
| 10/17/2006 | $285.31 | |
| 10/16/2006 | $285.26 | |
| 10/13/2006 | $285.12 | |
| 10/12/2006 | $285.08 | |
| 10/11/2006 | $285.07 | |
| 10/10/2006 | $285.02 | |
| 10/09/2006 | $285.02 | |
| 10/06/2006 | $284.89 | |
| 10/05/2006 | $284.63 | |
| 10/04/2006 | $284.55 | |
| 10/03/2006 | $284.44 | |
| 10/02/2006 | $284.3 | |
| 10/01/2006 | $284.25 | |
| 09/29/2006 | $284.15 | |
| 09/28/2006 | $284.12 | |
| 09/26/2006 | $284 | |
| 09/25/2006 | $283.92 | |
| 09/22/2006 | $283.76 | |
| 09/21/2006 | $283.71 | |
| 09/20/2006 | $283.64 | |
| 09/19/2006 | $283.62 | |
| 09/18/2006 | $283.57 | |
| 09/15/2006 | $283.41 | |
| 09/14/2006 | $283.36 | |
| 09/13/2006 | $283.31 | |
| 09/12/2006 | $283.31 | |
| 09/11/2006 | $283.25 | |
| 09/08/2006 | $283.13 | |
| 09/07/2006 | $283.09 | |
| 09/06/2006 | $283.02 | |
| 09/05/2006 | $282.95 | |
| 09/04/2006 | $282.88 | |
| 09/01/2006 | $282.77 | |
| 08/31/2006 | $282.72 | |
| 08/30/2006 | $282.66 | |
| 08/29/2006 | $282.6 | |
| 08/28/2006 | $282.54 | |
| 08/27/2006 | $282.42 | |
| 08/25/2006 | $282.42 | |
| 08/24/2006 | $282.38 | |
| 08/23/2006 | $282.33 | |
| 08/22/2006 | $282.27 | |
| 08/18/2006 | $282.08 | |
| 08/15/2006 | $281.94 | |
| 08/14/2006 | $281.91 | |
| 08/11/2006 | $281.78 | |
| 08/10/2006 | $281.73 | |
| 08/09/2006 | $281.68 | |
| 08/08/2006 | $281.63 | |
| 08/07/2006 | $281.56 | |
| 08/04/2006 | $281.41 | |
| 08/03/2006 | $281.36 | |
| 08/02/2006 | $281.31 | |
| 08/01/2006 | $281.29 | |
| 07/31/2006 | $281.24 | |
| 07/28/2006 | $281.13 | |
| 07/27/2006 | $281.07 | |
| 07/26/2006 | $281.03 | |
| 07/25/2006 | $280.99 | |
| 07/24/2006 | $280.96 | |
| 07/21/2006 | $280.81 | |
| 07/20/2006 | $280.75 | |
| 07/19/2006 | $280.17 | |
| 07/18/2006 | $280.68 | |
| 07/17/2006 | $280.65 | |
| 07/14/2006 | $280.51 | |
| 07/13/2006 | $280.46 | |
| 07/12/2006 | $280.41 | |
| 07/11/2006 | $280.37 | |
| 07/10/2006 | $280.35 | |
| 07/07/2006 | $280.2 | |
| 07/06/2006 | $280.18 | |
| 07/05/2006 | $280.14 | |
| 07/04/2006 | $280.08 | |
| 07/03/2006 | $279.93 | |
| 06/30/2006 | $279.86 | |
| 06/29/2006 | $279.82 | |
| 06/28/2006 | $279.58 | |
| 06/26/2006 | $279.6 | |
| 06/23/2006 | $279.56 | |
| 06/22/2006 | $279.51 | |
| 06/21/2006 | $279.45 | |
| 06/20/2006 | $279.34 | |
| 06/19/2006 | $279.23 | |
| 06/16/2006 | $279.31 | |
| 06/15/2006 | $279.33 | |
| 06/14/2006 | $279.41 | |
| 06/13/2006 | $279.38 | |
| 06/09/2006 | $279.25 | |
| 06/08/2006 | $279.24 | |
| 06/07/2006 | $279.32 | |
| 06/06/2006 | $279.4 | |
| 06/05/2006 | $279.48 | |
| 06/03/2006 | $279.35 | |
| 06/02/2006 | $279.35 | |
| 06/01/2006 | $279.43 | |
| 05/31/2006 | $279.51 | |
| 05/30/2006 | $279.36 | |
| 05/29/2006 | $279.22 | |
| 05/26/2006 | $279.05 | |
| 05/25/2006 | $279.1 | |
| 05/24/2006 | $279.17 | |
| 05/23/2006 | $279.24 | |
| 05/22/2006 | $279.31 | |
| 05/19/2006 | $279.07 | |
| 05/18/2006 | $279.14 | |
| 05/17/2006 | $278.95 | |
| 05/16/2006 | $278.9 | |
| 05/15/2006 | $278.97 | |
| 05/12/2006 | $278.88 | |
| 05/11/2006 | $278.83 | |
| 05/10/2006 | $278.8 | |
| 05/09/2006 | $278.81 | |
| 05/08/2006 | $278.65 | |
| 05/05/2006 | $278.45 | |
| 05/04/2006 | $278.4 | |
| 05/03/2006 | $278.34 | |
| 05/02/2006 | $278.33 | |
| 04/28/2006 | $278.07 | |
| 04/27/2006 | $278.07 | |
| 04/26/2006 | $278.14 | |
| 04/25/2006 | $278.07 | |
| 04/24/2006 | $278.02 | |
| 04/21/2006 | $277.89 | |
| 04/20/2006 | $277.95 | |
| 04/19/2006 | $277.72 | |
| 04/18/2006 | $277.57 | |
| 04/17/2006 | $277.64 | |
| 04/12/2006 | $277.31 | |
| 04/11/2006 | $277.29 | |
| 04/10/2006 | $277.36 | |
| 04/07/2006 | $277.32 | |
| 04/06/2006 | $277.21 | |
| 04/05/2006 | $277.15 | |
| 04/04/2006 | $277.04 | |
| 04/03/2006 | $277 | |
| 03/31/2006 | $276.87 | |
| 03/30/2006 | $276.86 | |
| 03/29/2006 | $276.92 | |
| 03/28/2006 | $276.87 | |
| 03/27/2006 | $276.71 | |
| 03/24/2006 | $276.66 | |
| 03/23/2006 | $276.6 | |
| 03/22/2006 | $276.61 | |
| 03/21/2006 | $276.61 | |
| 03/20/2006 | $276.55 | |
| 03/17/2006 | $276.21 | |
| 03/16/2006 | $276.14 | |
| 03/15/2006 | $276.02 | |
| 03/14/2006 | $276 | |
| 03/13/2006 | $275.97 | |
| 03/10/2006 | $275.82 | |
| 03/09/2006 | $275.81 | |
| 03/08/2006 | $275.77 | |
| 03/07/2006 | $275.83 | |
| 03/06/2006 | $275.83 | |
| 03/03/2006 | $275.7 | |
| 03/02/2006 | $275.64 | |
| 03/01/2006 | $275.39 | |
| 02/28/2006 | $275.26 | |
| 02/27/2006 | $274.98 | |
| 02/24/2006 | $275.16 | |
| 02/23/2006 | $275.09 | |
| 02/22/2006 | $275 | |
| 02/21/2006 | $274.95 | |
| 02/20/2006 | $274.93 | |
| 02/17/2006 | $274.75 | |
| 02/16/2006 | $274.72 | |
| 02/15/2006 | $274.76 | |
| 02/14/2006 | $274.76 | |
| 02/13/2006 | $274.7 | |
| 02/10/2006 | $274.52 | |
| 02/09/2006 | $274.55 | |
| 02/08/2006 | $274.59 | |
| 02/07/2006 | $274.52 | |
| 02/06/2006 | $274.35 | |
| 02/03/2006 | $274.35 | |
| 02/02/2006 | $274.36 | |
| 02/01/2006 | $274.3 | |
| 01/31/2006 | $274.33 | |
| 01/30/2006 | $274.28 | |
| 01/27/2006 | $274.13 | |
| 01/26/2006 | $274.19 | |
| 01/25/2006 | $274.16 | |
| 01/24/2006 | $274.11 | |
| 01/23/2006 | $274.05 | |
| 01/20/2006 | $273.92 | |
| 01/19/2006 | $273.9 | |
| 01/18/2006 | $273.96 | |
| 01/17/2006 | $274.01 | |
| 01/16/2006 | $273.95 | |
| 01/13/2006 | $273.89 | |
| 01/12/2006 | $273.79 | |
| 01/11/2006 | $273.76 | |
| 01/10/2006 | $273.69 | |
| 01/09/2006 | $273.64 | |
| 01/06/2006 | $273.54 | |
| 01/05/2006 | $273.48 | |
| 01/04/2006 | $273.39 | |
| 01/03/2006 | $273.39 | |
| 01/02/2006 | $273.33 | |
| 12/31/2005 | $273.27 | |
| 12/29/2005 | $273.15 | |
| 12/28/2005 | $273.09 | |
| 12/27/2005 | $272.68 | |
| 12/26/2005 | $272.75 | |
| 12/23/2005 | $272.75 | |
| 12/22/2005 | $272.68 | |
| 12/21/2005 | $272.67 | |
| 12/20/2005 | $272.62 | |
| 12/19/2005 | $272.45 | |
| 12/16/2005 | $272.41 | |
| 12/15/2005 | $272.26 | |
| 12/14/2005 | $272.2 | |
| 12/13/2005 | $272.01 | |
| 12/12/2005 | $272.01 | |
| 12/09/2005 | $271.95 | |
| 12/08/2005 | $271.92 | |
| 12/07/2005 | $271.9 | |
| 12/06/2005 | $271.85 | |
| 12/05/2005 | $271.79 | |
| 12/02/2005 | $271.81 | |
| 12/01/2005 | $271.86 | |
| 11/30/2005 | $271.88 | |
| 11/29/2005 | $271.6 | |
| 11/25/2005 | $271.59 | |
| 11/24/2005 | $271.5 | |
| 11/23/2005 | $271.34 | |
| 11/22/2005 | $271.28 | |
| 11/21/2005 | $271.09 | |
| 11/18/2005 | $270.99 | |
| 11/17/2005 | $270.89 | |
| 11/16/2005 | $270.79 | |
| 11/15/2005 | $270.79 | |
| 11/14/2005 | $270.62 | |
| 11/11/2005 | $270.58 | |
| 11/10/2005 | $270.58 | |
| 11/09/2005 | $270.45 | |
| 11/08/2005 | $270.41 | |
| 11/07/2005 | $270.39 | |
| 11/03/2005 | $270.35 | |
| 11/02/2005 | $270.19 | |
| 10/28/2005 | $270.14 | |
| 10/27/2005 | $270.18 | |
| 10/26/2005 | $270.13 | |
| 10/25/2005 | $270.08 | |
| 10/24/2005 | $269.98 | |
| 10/21/2005 | $269.93 | |
| 10/20/2005 | $269.88 | |
| 10/19/2005 | $269.84 | |
| 10/18/2005 | $269.84 | |
| 10/17/2005 | $269.69 | |
| 10/14/2005 | $269.67 | |
| 10/13/2005 | $269.62 | |
| 10/12/2005 | $269.67 | |
| 10/11/2005 | $269.65 | |
| 10/10/2005 | $269.5 | |
| 10/07/2005 | $269.45 | |
| 10/06/2005 | $269.4 | |
| 10/05/2005 | $269.37 | |
| 10/04/2005 | $269.39 | |
| 10/03/2005 | $269.26 | |
| 09/30/2005 | $269.22 | |
| 09/29/2005 | $269.18 | |
| 09/28/2005 | $269.14 | |
| 09/27/2005 | $269.1 | |
| 09/26/2005 | $269.02 | |
| 09/23/2005 | $268.97 | |
| 09/22/2005 | $268.97 | |
| 09/21/2005 | $268.93 | |
| 09/20/2005 | $268.89 | |
| 09/19/2005 | $268.82 | |
| 09/16/2005 | $268.78 | |
| 09/15/2005 | $268.75 | |
| 09/14/2005 | $268.71 | |
| 09/13/2005 | $268.68 | |
| 09/12/2005 | $268.59 | |
| 09/09/2005 | $268.55 | |
| 09/08/2005 | $268.51 | |
| 09/07/2005 | $268.47 | |
| 09/06/2005 | $268.51 | |
| 09/05/2005 | $268.39 | |
| 09/02/2005 | $268.35 | |
| 09/01/2005 | $268.31 | |
| 08/31/2005 | $268.27 | |
| 08/30/2005 | $268.27 | |
| 08/29/2005 | $268.11 | |
| 08/26/2005 | $268.11 | |
| 08/25/2005 | $268.07 | |
| 08/24/2005 | $268.08 | |
| 08/23/2005 | $268.04 | |
| 08/22/2005 | $267.92 | |
| 08/19/2005 | $267.93 | |
| 08/18/2005 | $267.89 | |
| 08/17/2005 | $267.87 | |
| 08/16/2005 | $267.86 | |
| 08/15/2005 | $267.74 | |
| 08/12/2005 | $267.7 | |
| 08/11/2005 | $267.66 | |
| 08/10/2005 | $267.62 | |
| 08/09/2005 | $267.59 | |
| 08/08/2005 | $267.55 | |
| 08/05/2005 | $267.46 | |
| 08/04/2005 | $267.42 | |
| 08/03/2005 | $267.41 | |
| 08/02/2005 | $267.37 | |
| 08/01/2005 | $267.27 | |
| 07/29/2005 | $267.23 | |
| 07/28/2005 | $267.19 | |
| 07/27/2005 | $267.17 | |
| 07/26/2005 | $267.2 | |
| 07/22/2005 | $267.04 | |
| 07/21/2005 | $266.92 | |
| 07/20/2005 | $266.81 | |
| 07/19/2005 | $266.86 | |
| 07/18/2005 | $266.72 | |
| 07/15/2005 | $266.63 | |
| 07/14/2005 | $266.63 | |
| 07/13/2005 | $266.55 | |
| 07/12/2005 | $266.43 | |
| 07/11/2005 | $266.29 | |
| 07/08/2005 | $266.3 | |
| 07/07/2005 | $266.33 | |
| 07/06/2005 | $266.25 | |
| 07/05/2005 | $266.29 | |
| 07/04/2005 | $266.25 | |
| 07/01/2005 | $266.21 | |
| 06/30/2005 | $266.16 | |
| 06/29/2005 | $266.17 | |
| 06/28/2005 | $266.14 | |
| 06/27/2005 | $266 | |
| 06/24/2005 | $265.96 | |
| 06/23/2005 | $265.96 | |
| 06/22/2005 | $265.9 | |
| 06/21/2005 | $265.91 | |
| 06/20/2005 | $265.81 | |
| 06/17/2005 | $265.72 | |
| 06/16/2005 | $265.77 | |
| 06/15/2005 | $265.74 | |
| 06/14/2005 | $265.61 | |
| 06/10/2005 | $265.6 | |
| 06/09/2005 | $265.59 | |
| 06/08/2005 | $265.53 | |
| 06/07/2005 | $265.5 | |
| 06/06/2005 | $265.35 | |
| 06/03/2005 | $265.3 | |
| 06/02/2005 | $265.26 | |
| 06/01/2005 | $265.31 | |
| 05/23/2005 | $264.92 | |
| 05/20/2005 | $264.88 | |
| 05/19/2005 | $264.82 | |
| 05/18/2005 | $264.78 | |
| 05/17/2005 | $264.77 | |
| 05/16/2005 | $264.67 | |
| 05/13/2005 | $264.66 | |
| 05/12/2005 | $264.7 | |
| 05/11/2005 | $264.66 | |
| 05/10/2005 | $264.61 | |
| 05/09/2005 | $264.54 | |
| 05/06/2005 | $264.51 | |
| 05/05/2005 | $264.44 | |
| 05/04/2005 | $264.24 | |
| 05/03/2005 | $264.24 | |
| 04/29/2005 | $264.21 | |
| 04/28/2005 | $264.17 | |
| 04/27/2005 | $264.21 | |
| 04/26/2005 | $264.19 | |
| 04/25/2005 | $264.08 | |
| 04/22/2005 | $264.02 | |
| 04/21/2005 | $263.94 | |
| 04/20/2005 | $263.89 | |
| 04/19/2005 | $263.87 | |
| 04/18/2005 | $263.74 | |
| 04/15/2005 | $263.71 | |
| 04/14/2005 | $263.71 | |
| 04/13/2005 | $263.69 | |
| 04/12/2005 | $263.63 | |
| 04/11/2005 | $263.5 | |
| 04/08/2005 | $263.5 | |
| 04/07/2005 | $263.46 | |
| 04/06/2005 | $263.42 | |
| 04/05/2005 | $263.41 | |
| 04/04/2005 | $263.3 | |
| 04/01/2005 | $263.29 | |
| 03/31/2005 | $263.21 | |
| 03/30/2005 | $263.08 | |
| 03/29/2005 | $263.04 | |
| 03/28/2005 | $263.16 | |
| 03/22/2005 | $263.33 | |
| 03/21/2005 | $263.24 | |
| 03/18/2005 | $263.23 | |
| 03/17/2005 | $263.18 | |
| 03/16/2005 | $263.24 | |
| 03/15/2005 | $263.33 | |
| 03/14/2005 | $263.23 | |
| 03/11/2005 | $263.21 | |
| 03/10/2005 | $263.2 | |
| 03/09/2005 | $263.16 | |
| 03/08/2005 | $263.12 | |
| 03/07/2005 | $263.13 | |
| 03/04/2005 | $263.08 | |
| 03/03/2005 | $263.06 | |
| 03/02/2005 | $262.97 | |
| 03/01/2005 | $262.92 | |
| 02/28/2005 | $262.91 | |
| 02/24/2005 | $262.79 | |
| 02/23/2005 | $262.76 | |
| 02/22/2005 | $262.73 | |
| 02/21/2005 | $262.7 | |
| 02/18/2005 | $262.61 | |
| 02/17/2005 | $262.58 | |
| 02/16/2005 | $262.54 | |
| 02/15/2005 | $262.5 | |
| 02/14/2005 | $262.46 | |
| 02/11/2005 | $262.34 | |
| 02/10/2005 | $262.3 | |
| 02/09/2005 | $262.26 | |
| 02/08/2005 | $262.22 | |
| 02/07/2005 | $262.18 | |
| 02/04/2005 | $262.06 | |
| 02/03/2005 | $262.02 | |
| 02/02/2005 | $261.98 | |
| 02/01/2005 | $261.94 | |
| 01/31/2005 | $261.91 | |
| 01/28/2005 | $261.85 | |
| 01/27/2005 | $261.83 | |
| 01/26/2005 | $261.81 | |
| 01/25/2005 | $261.79 | |
| 01/24/2005 | $261.77 | |
| 01/21/2005 | $261.71 | |
| 01/20/2005 | $261.69 | |
| 01/19/2005 | $261.67 | |
| 01/18/2005 | $261.65 | |
| 01/17/2005 | $261.63 | |
| 01/14/2005 | $261.57 | |
| 01/13/2005 | $261.54 | |
| 01/12/2005 | $261.51 | |
| 01/11/2005 | $261.48 | |
| 01/10/2005 | $261.47 | |
| 01/07/2005 | $261.38 | |
| 01/06/2005 | $261.31 | |
| 01/05/2005 | $261.3 | |
| 01/04/2005 | $261.29 | |
| 01/03/2005 | $261.28 | |
| 12/31/2004 | $261.25 | |
| 12/29/2004 | $261.183 | |
| 12/28/2004 | $261.18 | |
| 12/23/2004 | $261.11 | |
| 12/22/2004 | $261.1 | |
| 12/21/2004 | $261.09 | |
| 12/20/2004 | $261.08 | |
| 12/17/2004 | $260.99 | |
| 12/16/2004 | $260.99 | |
| 12/15/2004 | $260.99 | |
| 12/14/2004 | $260.97 | |
| 12/13/2004 | $260.95 | |
| 12/10/2004 | $260.89 | |
| 12/09/2004 | $260.87 | |
| 12/08/2004 | $260.85 | |
| 12/07/2004 | $260.83 | |
| 12/06/2004 | $260.81 | |
| 12/01/2004 | $260.71 | |
| 11/30/2004 | $260.69 | |
| 11/26/2004 | $260.61 | |
| 11/25/2004 | $260.59 | |
| 11/24/2004 | $260.57 | |
| 11/23/2004 | $260.55 | |
| 11/22/2004 | $260.53 | |
| 11/19/2004 | $260.47 | |
| 11/18/2004 | $260.45 | |
| 11/17/2004 | $260.43 | |
| 11/16/2004 | $260.4 | |
| 11/12/2004 | $260.32 | |
| 11/11/2004 | $260.31 | |
| 11/10/2004 | $260.3 | |
| 11/09/2004 | $260.28 | |
| 11/08/2004 | $260.26 | |
| 11/05/2004 | $260.2 | |
| 11/04/2004 | $260.19 | |
| 11/03/2004 | $260.16 | |
| 11/02/2004 | $260.16 | |
| 10/29/2004 | $260.08 | |
| 10/28/2004 | $260.07 | |
| 10/27/2004 | $260.06 | |
| 10/26/2004 | $260.04 | |
| 10/25/2004 | $260.02 | |
| 10/22/2004 | $259.96 | |
| 10/21/2004 | $259.95 | |
| 10/20/2004 | $259.93 | |
| 10/19/2004 | $259.91 | |
| 10/18/2004 | $259.89 | |
| 10/15/2004 | $259.83 | |
| 10/14/2004 | $259.81 | |
| 10/13/2004 | $259.8 | |
| 10/12/2004 | $259.78 | |
| 10/11/2004 | $259.78 | |
| 10/08/2004 | $259.74 | |
| 10/07/2004 | $259.73 | |
| 10/06/2004 | $259.72 | |
| 10/05/2004 | $259.71 | |
| 10/04/2004 | $259.7 | |
| 10/01/2004 | $259.67 | |
| 09/30/2004 | $259.66 | |
| 09/29/2004 | $259.65 | |
| 09/28/2004 | $259.64 | |
| 09/27/2004 | $259.63 | |
| 09/24/2004 | $259.56 | |
| 09/23/2004 | $259.56 | |
| 09/22/2004 | $259.52 | |
| 09/21/2004 | $259.5 | |
| 09/20/2004 | $259.48 | |
| 09/17/2004 | $259.42 | |
| 09/16/2004 | $259.4 | |
| 09/15/2004 | $259.38 | |
| 09/14/2004 | $259.38 | |
| 09/13/2004 | $259.34 | |
| 09/10/2004 | $259.28 | |
| 09/09/2004 | $259.26 | |
| 09/08/2004 | $259.24 | |
| 09/07/2004 | $259.22 | |
| 09/06/2004 | $259.2 | |
| 09/03/2004 | $259.14 | |
| 09/02/2004 | $259.12 | |
| 09/01/2004 | $259.1 | |
| 08/31/2004 | $259.08 | |
| 08/30/2004 | $259.06 | |
| 08/27/2004 | $259 | |
| 08/26/2004 | $258.98 | |
| 08/25/2004 | $258.96 | |
| 08/24/2004 | $258.94 | |
| 08/23/2004 | $258.92 | |
| 08/20/2004 | $258.86 | |
| 08/19/2004 | $258.84 | |
| 08/18/2004 | $258.82 | |
| 08/17/2004 | $258.8 | |
| 08/16/2004 | $258.78 | |
| 08/13/2004 | $258.72 | |
| 08/12/2004 | $258.7 | |
| 08/11/2004 | $258.68 | |
| 08/10/2004 | $258.66 | |
| 08/09/2004 | $258.64 | |
| 08/06/2004 | $258.58 | |
| 08/05/2004 | $258.56 | |
| 08/04/2004 | $258.54 | |
| 08/03/2004 | $258.52 | |
| 08/02/2004 | $258.5 | |
| 07/30/2004 | $258.44 | |
| 07/29/2004 | $258.42 | |
| 07/28/2004 | $258.41 | |
| 07/27/2004 | $258.39 | |
| 07/26/2004 | $258.38 | |
| 07/23/2004 | $258.33 | |
| 07/22/2004 | $258.31 | |
| 07/21/2004 | $258.29 | |
| 07/20/2004 | $258.27 | |
| 07/19/2004 | $258.25 | |
| 07/16/2004 | $258.2 | |
| 07/15/2004 | $258.19 | |
| 07/14/2004 | $258.17 | |
| 07/13/2004 | $258.15 | |
| 07/12/2004 | $258.13 | |
| 07/09/2004 | $258.06 | |
| 07/08/2004 | $258.05 | |
| 07/07/2004 | $258.04 | |
| 07/06/2004 | $258.03 | |
| 07/05/2004 | $258.02 | |
| 07/02/2004 | $257.99 | |
| 07/01/2004 | $257.96 | |
| 06/30/2004 | $257.95 | |
| 06/29/2004 | $257.94 | |
| 06/28/2004 | $257.91 | |
| 06/25/2004 | $257.91 | |
| 06/24/2004 | $257.89 | |
| 06/23/2004 | $257.86 | |
| 06/22/2004 | $257.85 | |
| 06/21/2004 | $257.83 | |
| 06/18/2004 | $257.77 | |
| 06/17/2004 | $257.75 | |
| 06/16/2004 | $257.73 | |
| 06/15/2004 | $257.71 | |
| 06/14/2004 | $257.63 | |
| 06/11/2004 | $257.63 | |
| 06/10/2004 | $257.61 | |
| 06/09/2004 | $257.59 | |
| 06/08/2004 | $257.57 | |
| 06/07/2004 | $257.55 | |
| 06/04/2004 | $257.49 | |
| 06/03/2004 | $257.47 | |
| 06/02/2004 | $257.45 | |
| 06/01/2004 | $257.43 | |
| 05/31/2004 | $257.41 | |
| 05/28/2004 | $257.35 | |
| 05/27/2004 | $257.33 | |
| 05/26/2004 | $257.31 | |
| 05/25/2004 | $257.29 | |
| 05/24/2004 | $257.27 | |
| 05/21/2004 | $257.21 | |
| 05/20/2004 | $257.19 | |
| 05/19/2004 | $257.17 | |
| 05/18/2004 | $257.15 | |
| 05/17/2004 | $257.13 | |
| 05/14/2004 | $257.09 | |
| 05/13/2004 | $257.07 | |
| 05/12/2004 | $257.05 | |
| 05/11/2004 | $257.03 | |
| 05/07/2004 | $256.97 | |
| 05/06/2004 | $256.95 | |
| 05/05/2004 | $256.93 | |
| 05/04/2004 | $256.91 | |
| 05/03/2004 | $256.89 | |
| 04/30/2004 | $256.85 | |
| 04/29/2004 | $256.83 | |
| 04/28/2004 | $256.81 | |
| 04/27/2004 | $256.79 | |
| 04/26/2004 | $256.77 | |
| 04/23/2004 | $256.72 | |
| 04/22/2004 | $256.7 | |
| 04/21/2004 | $256.68 | |
| 04/20/2004 | $256.66 | |
| 04/19/2004 | $256.64 | |
| 04/16/2004 | $256.58 | |
| 04/15/2004 | $256.57 | |
| 04/14/2004 | $256.56 | |
| 04/13/2004 | $256.55 | |
| 04/12/2004 | $256.54 | |
| 04/06/2004 | $256.48 | |
| 04/05/2004 | $256.47 | |
| 04/02/2004 | $256.32 | |
| 04/01/2004 | $256.3 | |
| 03/31/2004 | $256.28 | |
| 03/30/2004 | $256.26 | |
| 03/29/2004 | $256.24 | |
| 03/26/2004 | $256.2 | |
| 03/25/2004 | $256.18 | |
| 03/24/2004 | $256.16 | |
| 03/23/2004 | $256.14 | |
| 03/22/2004 | $256.12 | |
| 03/19/2004 | $256.08 | |
| 03/18/2004 | $256.06 | |
| 03/17/2004 | $256.04 | |
| 03/16/2004 | $256.02 | |
| 03/15/2004 | $256 | |
| 03/12/2004 | $255.95 | |
| 03/11/2004 | $255.93 | |
| 03/10/2004 | $255.91 | |
| 03/09/2004 | $255.89 | |
| 03/08/2004 | $255.87 | |
| 03/05/2004 | $255.83 | |
| 03/04/2004 | $255.81 | |
| 03/03/2004 | $255.79 | |
| 03/02/2004 | $255.77 | |
| 03/01/2004 | $255.75 | |
| 02/27/2004 | $255.71 | |
| 02/26/2004 | $255.69 | |
| 02/24/2004 | $255.65 | |
| 02/23/2004 | $255.63 | |
| 02/20/2004 | $255.59 | |
| 02/19/2004 | $255.57 | |
| 02/18/2004 | $255.55 | |
| 02/17/2004 | $255.53 | |
| 02/16/2004 | $255.51 | |
| 02/13/2004 | $255.47 | |
| 02/12/2004 | $255.45 | |
| 02/11/2004 | $255.43 | |
| 02/10/2004 | $255.41 | |
| 02/09/2004 | $255.39 | |
| 02/06/2004 | $255.35 | |
| 02/05/2004 | $255.33 | |
| 02/04/2004 | $255.31 | |
| 02/03/2004 | $255.29 | |
| 02/02/2004 | $255.27 | |
| 01/30/2004 | $255.22 | |
| 01/29/2004 | $255.2 | |
| 01/28/2004 | $255.19 | |
| 01/27/2004 | $255.18 | |
| 01/26/2004 | $255.16 | |
| 01/23/2004 | $255.1 | |
| 01/22/2004 | $255.08 | |
| 01/21/2004 | $255.06 | |
| 01/20/2004 | $255.05 | |
| 01/19/2004 | $255.03 | |
| 01/16/2004 | $254.98 | |
| 01/15/2004 | $254.96 | |
| 01/14/2004 | $254.94 | |
| 01/13/2004 | $254.92 | |
| 01/12/2004 | $254.9 | |
| 01/09/2004 | $254.86 | |
| 01/08/2004 | $254.84 | |
| 01/07/2004 | $254.83 | |
| 01/06/2004 | $254.82 | |
| 01/05/2004 | $254.81 | |
| 12/31/2003 | $252.74 | |
| 12/30/2003 | $254.7 | |
| 12/29/2003 | $254.16 | |
| 12/23/2003 | $254.04 | |
| 12/22/2003 | $254.02 | |
| 12/19/2003 | $253.96 | |
| 12/18/2003 | $253.94 | |
| 12/17/2003 | $253.92 | |
| 12/16/2003 | $253.9 | |
| 12/15/2003 | $253.88 | |
| 12/12/2003 | $253.82 | |
| 12/11/2003 | $253.8 | |
| 12/10/2003 | $253.78 | |
| 12/09/2003 | $253.76 | |
| 12/08/2003 | $253.74 | |
| 12/05/2003 | $253.68 | |
| 12/04/2003 | $253.66 | |
| 12/03/2003 | $253.64 | |
| 12/02/2003 | $253.62 | |
| 12/01/2003 | $253.6 | |
| 11/28/2003 | $253.54 | |
| 11/27/2003 | $253.52 | |
| 11/25/2003 | $253.48 | |
| 11/24/2003 | $253.46 | |
| 11/21/2003 | $253.42 | |
| 11/20/2003 | $253.41 | |
| 11/19/2003 | $253.4 | |
| 11/18/2003 | $2.5291 | |
| 11/17/2003 | $2.5302 | |
| 11/14/2003 | $2.5335 | |
| 11/13/2003 | $2.5333 | |
| 11/12/2003 | $2.5329 | |
| 11/11/2003 | $2.5326 | |
| 11/10/2003 | $2.5323 | |
| 11/07/2003 | $2.5314 | |
| 11/06/2003 | $2.5311 | |
| 11/05/2003 | $2.5309 | |
| 11/04/2003 | $2.5307 | |
| 11/03/2003 | $2.5305 | |
| 10/31/2003 | $2.5299 | |
| 10/30/2003 | $2.5201 | |
| 10/29/2003 | $2.5293 | |
| 10/28/2003 | $2.53 | |
| 10/27/2003 | $2.53 | |
| 10/24/2003 | $2.53 | |
| 10/23/2003 | $2.53 | |
| 10/22/2003 | $2.53 | |
| 10/21/2003 | $2.53 | |
| 10/20/2003 | $2.53 | |
| 10/17/2003 | $2.53 | |
| 10/16/2003 | $2.53 | |
| 10/15/2003 | $2.52 | |
| 10/14/2003 | $2.52 | |
| 10/13/2003 | $2.52 | |
| 10/10/2003 | $2.52 | |
| 10/09/2003 | $2.52 | |
| 10/08/2003 | $2.52 | |
| 10/07/2003 | $2.52 | |
| 10/06/2003 | $2.52 | |
| 10/03/2003 | $2.52 | |
| 10/02/2003 | $2.52 | |
| 10/01/2003 | $2.52 | |
| 09/30/2003 | $2.52 | |
| 09/29/2003 | $2.52 | |
| 09/26/2003 | $2.52 | |
| 09/25/2003 | $2.52 | |
| 09/24/2003 | $2.52 | |
| 09/23/2003 | $2.52 | |
| 09/22/2003 | $2.52 | |
| 09/19/2003 | $2.51 | |
| 09/18/2003 | $2.51 | |
| 09/17/2003 | $2.51 | |
| 09/16/2003 | $2.51 | |
| 09/15/2003 | $2.51 | |
| 09/12/2003 | $2.51 | |
| 09/11/2003 | $2.51 | |
| 09/10/2003 | $2.51 | |
| 09/09/2003 | $2.51 | |
| 09/08/2003 | $2.51 | |
| 09/05/2003 | $2.51 | |
| 09/04/2003 | $2.51 | |
| 09/03/2003 | $2.51 | |
| 09/02/2003 | $2.51 | |
| 09/01/2003 | $2.51 | |
| 08/29/2003 | $2.51 | |
| 08/28/2003 | $2.51 | |
| 08/27/2003 | $2.51 | |
| 08/26/2003 | $2.51 | |
| 08/25/2003 | $2.5 | |
| 08/21/2003 | $2.5 | |
| 08/20/2003 | $2.5 | |
| 08/19/2003 | $2.5 | |
| 08/18/2003 | $2.5 | |
| 08/15/2003 | $2.5 | |
| 08/14/2003 | $2.5 | |
| 08/13/2003 | $2.5 | |
| 08/12/2003 | $2.5 | |
| 08/11/2003 | $2.5 | |
| 08/08/2003 | $2.5 | |
| 08/07/2003 | $2.5 | |
| 08/06/2003 | $2.5 | |
| 08/05/2003 | $2.5 | |
| 08/04/2003 | $2.5 | |
| 08/01/2003 | $2.5 | |
| 07/31/2003 | $2.5 | |
| 07/30/2003 | $2.5 | |
| 07/29/2003 | $2.5 | |
| 07/28/2003 | $2.5 | |
| 07/25/2003 | $2.49 | |
| 07/24/2003 | $2.49 | |
| 07/23/2003 | $2.49 | |
| 07/22/2003 | $2.49 | |
| 07/21/2003 | $2.49 | |
| 07/18/2003 | $2.49 | |
| 07/17/2003 | $2.59 | |
| 07/16/2003 | $2.59 | |
| 07/15/2003 | $2.49 | |
| 07/14/2003 | $2.49 | |
| 07/11/2003 | $2.49 | |
| 07/10/2003 | $2.49 | |
| 07/09/2003 | $2.49 | |
| 07/08/2003 | $2.49 | |
| 07/07/2003 | $2.49 | |
| 07/04/2003 | $2.49 | |
| 07/03/2003 | $2.49 | |
| 07/02/2003 | $2.49 | |
| 07/01/2003 | $2.49 | |
| 06/30/2003 | $2.48 | |
| 06/27/2003 | $2.48 | |
| 06/26/2003 | $2.48 | |
| 06/25/2003 | $2.48 | |
| 06/24/2003 | $2.48 | |
| 06/23/2003 | $2.48 | |
| 06/20/2003 | $2.48 | |
| 06/19/2003 | $2.48 | |
| 06/18/2003 | $2.48 | |
| 06/17/2003 | $2.48 | |
| 06/16/2003 | $2.48 | |
| 06/13/2003 | $2.48 | |
| 06/12/2003 | $2.48 | |
| 06/11/2003 | $2.48 | |
| 06/10/2003 | $2.48 | |
| 06/09/2003 | $2.47 | |
| 06/06/2003 | $2.47 | |
| 06/05/2003 | $2.47 | |
| 06/04/2003 | $2.47 | |
| 06/03/2003 | $2.47 | |
| 06/02/2003 | $2.47 | |
| 05/30/2003 | $2.47 | |
| 05/29/2003 | $2.47 | |
| 05/28/2003 | $2.47 | |
| 05/27/2003 | $2.47 | |
| 05/26/2003 | $2.47 | |
| 05/23/2003 | $2.47 | |
| 05/22/2003 | $2.47 | |
| 05/21/2003 | $2.47 | |
| 05/20/2003 | $2.47 | |
| 05/19/2003 | $2.47 | |
| 05/16/2003 | $2.47 | |
| 05/15/2003 | $2.46 | |
| 05/14/2003 | $2.46 | |
| 05/13/2003 | $2.46 | |
| 05/12/2003 | $2.46 | |
| 05/09/2003 | $2.4619 | |
| 05/08/2003 | $2.4614 | |
| 05/07/2003 | $2.4609 | |
| 05/06/2003 | $2.4605 | |
| 05/05/2003 | $2.4591 | |
| 04/30/2003 | $2.4558 | |
| 04/29/2003 | $2.4572 | |
| 04/28/2003 | $2.4563 | |
| 04/25/2003 | $2.4554 | |
| 04/24/2003 | $2.4549 | |
| 04/23/2003 | $2.4544 | |
| 04/22/2003 | $2.4521 | |
| 04/21/2003 | $2.4517 | |
| 04/16/2003 | $2.4512 | |
| 04/15/2003 | $2.4507 | |
| 04/14/2003 | $2.4503 | |
| 04/11/2003 | $2.4489 | |
| 04/10/2003 | $2.4483 | |
| 04/09/2003 | $2.4486 | |
| 04/08/2003 | $2.4482 | |
| 04/04/2003 | $2.4463 | |
| 04/03/2003 | $2.4459 | |
| 04/02/2003 | $2.4459 | |
| 04/01/2003 | $2.4454 | |
| 03/31/2003 | $2.4449 | |
| 03/28/2003 | $2.4435 | |
| 03/27/2003 | $2.443 | |
| 03/26/2003 | $2.4407 | |
| 03/25/2003 | $2.4407 | |
| 03/24/2003 | $2.4407 | |
| 03/21/2003 | $2.4397 | |
| 03/20/2003 | $2.4392 | |
| 03/19/2003 | $2.4387 | |
| 03/18/2003 | $2.4392 | |
| 03/17/2003 | $2.4387 | |
| 03/14/2003 | $2.4379 | |
| 03/13/2003 | $2.4375 | |
| 03/12/2003 | $2.437 | |
| 03/11/2003 | $2.4365 | |
| 03/10/2003 | $2.4361 | |
| 03/07/2003 | $2.4347 | |
| 03/06/2003 | $2.4342 | |
| 03/05/2003 | $2.4337 | |
| 03/04/2003 | $2.4333 | |
| 03/03/2003 | $2.4328 | |
| 02/28/2003 | $2.4304 | |
| 02/27/2003 | $2.4299 | |
| 02/26/2003 | $2.4295 | |
| 02/25/2003 | $2.429 | |
| 02/24/2003 | $2.4285 | |
| 02/21/2003 | $2.4271 | |
| 02/20/2003 | $2.4267 | |
| 02/19/2003 | $2.4262 | |
| 02/18/2003 | $2.4257 | |
| 02/17/2003 | $2.4253 | |
| 02/14/2003 | $2.4239 | |
| 02/13/2003 | $2.4234 | |
| 02/12/2003 | $2.423 | |
| 02/11/2003 | $2.4225 | |
| 02/10/2003 | $2.422 | |
| 02/07/2003 | $2.4206 | |
| 02/06/2003 | $2.4202 | |
| 02/05/2003 | $2.4197 | |
| 02/04/2003 | $2.4192 | |
| 02/03/2003 | $2.4188 | |
| 01/31/2003 | $2.4179 | |
| 01/30/2003 | $2.4184 | |
| 01/29/2003 | $2.4179 | |
| 01/28/2003 | $2.4174 | |
| 01/27/2003 | $2.417 | |
| 01/24/2003 | $2.4156 | |
| 01/23/2003 | $2.4151 | |
| 01/22/2003 | $2.4151 | |
| 01/21/2003 | $2.4146 | |
| 01/20/2003 | $2.4141 | |
| 01/17/2003 | $2.4128 | |
| 01/16/2003 | $2.4123 | |
| 01/15/2003 | $2.4118 | |
| 01/14/2003 | $2.4114 | |
| 01/13/2003 | $2.4109 | |
| 01/10/2003 | $2.4096 | |
| 01/09/2003 | $2.4092 | |
| 01/08/2003 | $2.4087 | |
| 01/07/2003 | $2.4082 | |
| 01/06/2003 | $2.4078 | |
| 01/03/2003 | $2.4064 | |
| 01/02/2003 | $2.4064 | |
| 12/27/2002 | $2.4027 | |
| 12/26/2002 | $2.4014 | |
| 12/23/2002 | $2.4009 | |
| 12/20/2002 | $2.4004 | |
| 12/19/2002 | $2.4 | |
| 12/18/2002 | $2.3995 | |
| 12/17/2002 | $2.3981 | |
| 12/16/2002 | $2.3977 | |
| 12/13/2002 | $2.3972 | |
| 12/12/2002 | $2.3967 | |
| 12/11/2002 | $2.3963 | |
| 12/10/2002 | $2.3934 | |
| 12/09/2002 | $2.3934 | |
| 12/06/2002 | $2.3934 | |
| 12/05/2002 | $2.3934 | |
| 12/04/2002 | $2.3934 | |
| 12/03/2002 | $2.393 | |
| 12/02/2002 | $2.3925 | |
| 11/29/2002 | $2.3911 | |
| 11/28/2002 | $2.3907 | |
| 11/27/2002 | $2.3902 | |
| 11/26/2002 | $2.3897 | |
| 11/25/2002 | $2.3893 | |
| 11/22/2002 | $2.3879 | |
| 11/21/2002 | $2.3874 | |
| 11/20/2002 | $2.3869 | |
| 11/19/2002 | $2.3865 | |
| 11/18/2002 | $2.386 | |
| 11/15/2002 | $2.3846 | |
| 11/14/2002 | $2.3841 | |
| 11/13/2002 | $2.3837 | |
| 11/12/2002 | $2.3832 | |
| 11/11/2002 | $2.3827 | |
| 11/08/2002 | $2.3813 | |
| 11/07/2002 | $2.3809 | |
| 11/06/2002 | $2.3804 | |
| 11/05/2002 | $2.3799 | |
| 11/04/2002 | $2.3795 | |
| 10/30/2002 | $2.3776 | |
| 10/29/2002 | $2.3772 | |
| 10/28/2002 | $2.3767 | |
| 10/25/2002 | $2.3753 | |
| 10/24/2002 | $2.3748 | |
| 10/23/2002 | $2.3744 | |
| 10/22/2002 | $2.3739 | |
| 10/21/2002 | $2.3734 | |
| 10/18/2002 | $2.372 | |
| 10/17/2002 | $2.3715 | |
| 10/16/2002 | $2.3711 | |
| 10/15/2002 | $2.3706 | |
| 10/14/2002 | $2.3701 | |
| 10/11/2002 | $2.3688 | |
| 10/10/2002 | $2.3684 | |
| 10/09/2002 | $2.368 | |
| 10/08/2002 | $2.3676 | |
| 10/07/2002 | $2.3672 | |
| 10/04/2002 | $2.366 | |
| 10/03/2002 | $2.3656 | |
| 10/02/2002 | $2.3652 | |
| 10/01/2002 | $2.3647 | |
| 09/30/2002 | $2.3643 | |
| 09/27/2002 | $2.3631 | |
| 09/26/2002 | $2.3633 | |
| 09/25/2002 | $2.3629 | |
| 09/24/2002 | $2.3625 | |
| 09/23/2002 | $2.3621 | |
| 09/20/2002 | $2.3608 | |
| 09/19/2002 | $2.3604 | |
| 09/18/2002 | $2.36 | |
| 09/17/2002 | $2.3596 | |
| 09/16/2002 | $2.3592 | |
| 09/13/2002 | $2.3581 | |
| 09/12/2002 | $2.3577 | |
| 09/11/2002 | $2.3573 | |
| 09/10/2002 | $2.3568 | |
| 09/09/2002 | $2.3564 | |
| 09/06/2002 | $2.3552 | |
| 09/05/2002 | $2.3548 | |
| 09/04/2002 | $2.3544 | |
| 09/03/2002 | $2.354 | |
| 09/02/2002 | $2.3536 | |
| 08/30/2002 | $2.3529 | |
| 08/29/2002 | $2.3525 | |
| 08/28/2002 | $2.3521 | |
| 08/27/2002 | $2.3517 | |
| 08/26/2002 | $2.3513 | |
| 08/23/2002 | $2.35 | |
| 08/22/2002 | $2.3496 | |
| 08/21/2002 | $2.3492 | |
| 08/20/2002 | $2.3488 | |
| 08/19/2002 | $2.3484 | |
| 08/16/2002 | $2.3472 | |
| 08/15/2002 | $2.3468 | |
| 08/14/2002 | $2.3464 | |
| 08/13/2002 | $2.346 | |
| 08/12/2002 | $2.3456 | |
| 08/09/2002 | $2.348 | |
| 08/08/2002 | $2.3478 | |
| 08/07/2002 | $2.3473 | |
| 08/06/2002 | $2.3469 | |
| 08/05/2002 | $2.3464 | |
| 08/02/2002 | $2.3453 | |
| 08/01/2002 | $2.3453 | |
| 07/31/2002 | $2.4131 | |
| 07/30/2002 | $2.3446 | |
| 07/29/2002 | $2.3442 | |
| 07/26/2002 | $2.343 | |
| 07/25/2002 | $2.3426 | |
| 07/24/2002 | $2.3421 | |
| 07/23/2002 | $2.3417 | |
| 07/22/2002 | $2.3414 | |
| 07/19/2002 | $2.3401 | |
| 07/18/2002 | $2.3396 | |
| 07/17/2002 | $2.3394 | |
| 07/16/2002 | $2.3389 | |
| 07/12/2002 | $2.3373 | |
| 07/11/2002 | $2.3371 | |
| 07/10/2002 | $2.3389 | |
| 07/09/2002 | $2.3385 | |
| 07/08/2002 | $2.338 | |
| 07/05/2002 | $2.3369 | |
| 07/04/2002 | $2.3367 | |
| 07/03/2002 | $2.3362 | |
| 07/02/2002 | $2.3357 | |
| 07/01/2002 | $2.3353 | |
| 06/28/2002 | $2.3342 | |
| 06/27/2002 | $2.3339 | |
| 06/26/2002 | $2.3335 | |
| 06/25/2002 | $2.333 | |
| 06/24/2002 | $2.3326 | |
| 06/21/2002 | $2.3276 | |
| 06/20/2002 | $2.328 | |
| 06/19/2002 | $2.3282 | |
| 06/18/2002 | $2.3287 | |
| 06/17/2002 | $2.3291 | |
| 06/14/2002 | $2.3303 | |
| 06/13/2002 | $2.3307 | |
| 06/12/2002 | $2.331 | |
| 06/11/2002 | $2.3276 | |
| 06/10/2002 | $2.3266 | |
| 06/07/2002 | $2.326 | |
| 06/06/2002 | $2.3255 | |
| 06/05/2002 | $2.3251 | |
| 06/04/2002 | $2.3246 | |
| 06/03/2002 | $2.3239 | |
| 05/31/2002 | $2.3235 | |
| 05/30/2002 | $2.323 | |
| 05/29/2002 | $2.3225 | |
| 05/28/2002 | $2.3223 | |
| 05/27/2002 | $2.321 | |
| 05/24/2002 | $2.3205 | |
| 05/23/2002 | $2.3203 | |
| 05/22/2002 | $2.3198 | |
| 05/21/2002 | $2.3194 | |
| 05/20/2002 | $2.3182 | |
| 05/17/2002 | $2.3178 | |
| 05/16/2002 | $2.3173 | |
| 05/15/2002 | $2.3169 | |
| 05/14/2002 | $2.3166 | |
| 05/13/2002 | $2.3162 | |
| 05/10/2002 | $2.3148 | |
| 05/09/2002 | $2.3144 | |
| 05/08/2002 | $2.3141 | |
| 05/07/2002 | $2.3137 | |
| 05/06/2002 | $2.3132 | |
| 05/03/2002 | $2.3119 | |
| 05/02/2002 | $2.3114 | |
| 04/30/2002 | $2.3105 | |
| 04/29/2002 | $2.3103 | |
| 04/26/2002 | $2.3089 | |
| 04/25/2002 | $2.3084 | |
| 04/24/2002 | $2.308 | |
| 04/23/2002 | $2.3075 | |
| 04/22/2002 | $2.3071 | |
| 04/19/2002 | $2.3057 | |
| 04/18/2002 | $2.3053 | |
| 04/17/2002 | $2.3048 | |
| 04/16/2002 | $2.3043 | |
| 04/15/2002 | $2.3039 | |
| 04/12/2002 | $2.3028 | |
| 04/11/2002 | $2.3023 | |
| 04/10/2002 | $2.3018 | |
| 04/09/2002 | $2.3014 | |
| 04/05/2002 | $2.2996 | |
| 04/04/2002 | $2.2991 | |
| 04/03/2002 | $2.2989 | |
| 04/02/2002 | $2.2987 | |
| 04/01/2002 | $2.2982 | |
| 03/27/2002 | $2.2959 | |
| 03/26/2002 | $2.2955 | |
| 03/25/2002 | $2.295 | |
| 03/22/2002 | $2.2937 | |
| 03/21/2002 | $2.2932 | |
| 03/20/2002 | $2.2927 | |
| 03/19/2002 | $2.2925 | |
| 03/18/2002 | $2.2921 | |
| 03/15/2002 | $2.2907 | |
| 03/14/2002 | $2.2902 | |
| 03/13/2002 | $2.2898 | |
| 03/12/2002 | $2.2893 | |
| 03/11/2002 | $2.2898 | |
| 03/08/2002 | $2.2884 | |
| 03/07/2002 | $2.288 | |
| 03/06/2002 | $2.2877 | |
| 03/05/2002 | $2.288 | |
| 03/04/2002 | $2.2875 | |
| 03/01/2002 | $2.2861 | |
| 02/28/2002 | $2.2848 | |
| 02/27/2002 | $2.2843 | |
| 02/26/2002 | $2.2836 | |
| 02/22/2002 | $2.2818 | |
| 02/21/2002 | $2.2814 | |
| 02/20/2002 | $2.2809 | |
| 02/19/2002 | $2.2805 | |
| 02/18/2002 | $2.2796 | |
| 02/15/2002 | $2.2793 | |
| 02/14/2002 | $2.2789 | |
| 02/13/2002 | $2.2782 | |
| 02/12/2002 | $2.278 | |
| 02/11/2002 | $2.2773 | |
| 02/08/2002 | $2.2759 | |
| 02/07/2002 | $2.2755 | |
| 02/06/2002 | $2.275 |