PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ALFM Euro Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/2025Є223.04
10/02/2025Є222.96
10/01/2025Є222.97
09/30/2025Є222.91
09/29/2025Є222.86
09/26/2025Є222.96
09/25/2025Є222.97
09/24/2025Є222.93
09/23/2025Є222.94
09/22/2025Є222.93
09/19/2025Є223.03
09/18/2025Є222.91
09/17/2025Є223
09/16/2025Є222.92
09/15/2025Є222.96
09/12/2025Є222.92
09/11/2025Є222.88
09/10/2025Є222.91
09/09/2025Є222.88
09/08/2025Є222.68
09/05/2025Є222.55
09/04/2025Є222.45
09/03/2025Є222.55
09/02/2025Є222.58
09/01/2025Є222.69
08/29/2025Є222.68
08/28/2025Є222.65
08/27/2025Є222.61
08/26/2025Є222.4
08/22/2025Є222.46
08/20/2025Є222.34
08/19/2025Є222.4
08/18/2025Є222.44
08/15/2025Є222.51
08/14/2025Є222.28
08/13/2025Є222.23
08/12/2025Є222.25
08/11/2025Є222.27
08/08/2025Є222.29
08/07/2025Є222.27
08/06/2025Є222.25
08/05/2025Є222.02
08/04/2025Є221.85
08/01/2025Є221.91
07/31/2025Є221.92
07/30/2025Є221.75
07/29/2025Є221.78
07/28/2025Є221.62
07/25/2025Є221.73
07/24/2025Є221.84
07/23/2025Є221.75
07/22/2025Є221.62
07/21/2025Є221.47
07/18/2025Є221.49
07/17/2025Є221.41
07/16/2025Є221.48
07/15/2025Є221.44
07/14/2025Є221.54
07/11/2025Є221.62
07/10/2025Є221.52
07/09/2025Є221.67
07/08/2025Є221.77
07/07/2025Є221.71
07/04/2025Є221.64
07/03/2025Є221.65
07/02/2025Є221.57
07/01/2025Є221.43
06/30/2025Є221.45
06/27/2025Є221.41
06/26/2025Є221.46
06/25/2025Є221.29
06/24/2025Є221.08
06/23/2025Є221.08
06/20/2025Є221
06/19/2025Є221
06/18/2025Є220.94
06/17/2025Є220.91
06/16/2025Є221.04
06/13/2025Є220.93
06/11/2025Є220.8
06/10/2025Є220.72
06/09/2025Є220.72
06/05/2025Є220.55
06/04/2025Є220.49
06/03/2025Є220.45
06/02/2025Є220.43
05/30/2025Є220.18
05/29/2025Є220.24
05/28/2025Є220.09
05/27/2025Є219.96
05/26/2025Є219.91
05/23/2025Є219.84
05/22/2025Є220.03
05/21/2025Є220.06
05/20/2025Є220.01
05/19/2025Є219.97
05/16/2025Є219.75
05/15/2025Є219.88
05/14/2025Є219.93
05/13/2025Є219.99
05/09/2025Є220.13
05/08/2025Є219.92
05/07/2025Є219.82
05/06/2025Є219.98
05/05/2025Є220.15
05/02/2025Є220.24
04/30/2025Є220.23
04/29/2025Є220.17
04/28/2025Є219.99
04/25/2025Є219.76
04/24/2025Є219.5
04/23/2025Є219.24
04/22/2025Є219.11
04/21/2025Є219.12
04/16/2025Є218.94
04/15/2025Є218.75
04/14/2025Є218.8
04/11/2025Є218.88
04/10/2025Є219.16
04/08/2025Є219.45
04/07/2025Є219.81
04/04/2025Є219.71
04/03/2025Є219.64
04/02/2025Є219.65
03/31/2025Є219.5
03/28/2025Є219.46
03/27/2025Є219.48
03/26/2025Є219.43
03/25/2025Є219.48
03/24/2025Є219.49
03/21/2025Є219.39
03/20/2025Є219.3
03/19/2025Є219.22
03/18/2025Є219.24
03/17/2025Є219.27
03/14/2025Є219.29
03/13/2025Є219.34
03/12/2025Є219.76
03/11/2025Є219.79
03/10/2025Є219.82
03/07/2025Є219.88
03/06/2025Є220.19
03/05/2025Є220.42
03/04/2025Є220.4
03/03/2025Є220.32
02/28/2025Є220.27
02/27/2025Є220.17
02/26/2025Є220.08
02/25/2025Є220.04
02/24/2025Є219.86
02/21/2025Є219.81
02/20/2025Є219.83
02/19/2025Є219.84
02/18/2025Є219.88
02/17/2025Є219.79
02/14/2025Є219.61
02/13/2025Є219.73
02/12/2025Є219.83
02/11/2025Є219.82
02/10/2025Є219.76
02/07/2025Є219.65
02/06/2025Є219.48
02/05/2025Є219.37
02/04/2025Є219.28
02/03/2025Є219.19
01/31/2025Є219.05
01/30/2025Є219.05
01/28/2025Є218.93
01/27/2025Є218.91
01/24/2025Є218.9
01/23/2025Є218.83
01/22/2025Є218.77
01/21/2025Є218.69
01/20/2025Є218.66
01/17/2025Є218.52
01/16/2025Є218.34
01/15/2025Є218.4
01/14/2025Є218.45
01/13/2025Є218.62
01/10/2025Є218.69
01/09/2025Є218.8
01/08/2025Є218.9
01/07/2025Є218.92
01/06/2025Є219.05
01/03/2025Є219.04
01/02/2025Є218.99
12/31/2024Є219.02
12/27/2024Є219.07
12/26/2024Є219.08
12/23/2024Є219.02
12/20/2024Є219.18
12/19/2024Є219.35
12/18/2024Є219.42
12/17/2024Є219.43
12/16/2024Є219.52
12/13/2024Є219.61
12/12/2024Є219.6
12/11/2024Є219.57
12/10/2024Є219.58
12/09/2024Є219.42
12/06/2024Є219.41
12/05/2024Є219.27
12/04/2024Є219.29
12/03/2024Є219.2
12/02/2024Є219.03
11/29/2024Є218.96
11/28/2024Є218.96
11/27/2024Є218.89
11/26/2024Є218.69
11/25/2024Є218.52
11/22/2024Є218.49
11/21/2024Є218.49
11/20/2024Є218.49
11/19/2024Є218.45
11/18/2024Є218.52
11/15/2024Є218.45
11/14/2024Є218.49
11/13/2024Є218.65
11/12/2024Є218.64
11/11/2024Є218.51
11/08/2024Є218.34
11/07/2024Є218.27
11/06/2024Є218.21
11/05/2024Є218.18
11/04/2024Є218.22
10/31/2024Є218.39
10/30/2024Є218.37
10/29/2024Є218.39
10/28/2024Є218.46
10/25/2024Є218.44
10/24/2024Є218.47
10/23/2024Є218.57
10/22/2024Є218.72
10/21/2024Є218.61
10/18/2024Є218.62
10/17/2024Є218.56
10/16/2024Є218.46
10/15/2024Є218.44
10/14/2024Є218.41
10/11/2024Є218.36
10/10/2024Є218.44
10/09/2024Є218.42
10/08/2024Є218.5
10/07/2024Є218.66
10/04/2024Є218.74
10/03/2024Є218.75
10/02/2024Є218.68
10/01/2024Є218.65
09/30/2024Є218.55
09/27/2024Є218.5
09/26/2024Є218.58
09/25/2024Є218.5
09/24/2024Є218.43
09/23/2024Є218.39
09/20/2024Є218.29
09/19/2024Є218.33
09/18/2024Є218.34
09/17/2024Є218.22
09/16/2024Є218.12
09/13/2024Є218.13
09/12/2024Є218.19
09/11/2024Є218.07
09/10/2024Є218.02
09/09/2024Є217.97
09/06/2024Є217.84
09/05/2024Є217.75
09/04/2024Є217.58
09/03/2024Є217.57
09/02/2024Є217.66
08/30/2024Є217.64
08/29/2024Є217.66
08/28/2024Є217.57
08/27/2024Є217.63
08/22/2024Є217.51
08/21/2024Є217.46
08/20/2024Є217.38
08/19/2024Є217.27
08/16/2024Є217.36
08/15/2024Є217.31
08/14/2024Є217.16
08/13/2024Є217.1
08/12/2024Є217.02
08/09/2024Є217.08
08/08/2024Є216.97
08/07/2024Є217.03
08/06/2024Є217.26
08/05/2024Є217.14
08/02/2024Є216.92
08/01/2024Є216.72
07/31/2024Є216.57
07/30/2024Є216.5
07/29/2024Є216.34
07/25/2024Є216.32
07/24/2024Є216.2
07/23/2024Є216.19
07/22/2024Є216.23
07/19/2024Є216.25
07/18/2024Є216.25
07/17/2024Є216.17
07/16/2024Є216.14
07/15/2024Є216
07/12/2024Є215.82
07/11/2024Є215.74
07/10/2024Є215.67
07/09/2024Є215.59
07/08/2024Є215.41
07/05/2024Є215.42
07/04/2024Є215.24
07/03/2024Є215.28
07/02/2024Є215.32
07/01/2024Є215.55
06/28/2024Є215.49
06/27/2024Є215.64
06/26/2024Є215.62
06/25/2024Є215.62
06/24/2024Є215.6
06/21/2024Є215.56
06/20/2024Є215.59
06/19/2024Є215.53
06/18/2024Є215.55
06/14/2024Є215.36
06/13/2024Є215.21
06/11/2024Є215.26
06/10/2024Є215.41
06/07/2024Є215.43
06/06/2024Є215.36
06/05/2024Є215.33
06/04/2024Є215.22
06/03/2024Є215.15
05/31/2024Є215.12
05/30/2024Є215.2
05/29/2024Є215.28
05/28/2024Є215.22
05/27/2024Є215.19
05/24/2024Є215.27
05/23/2024Є215.31
05/22/2024Є215.31
05/21/2024Є215.31
05/20/2024Є215.36
05/17/2024Є215.44
05/16/2024Є215.24
05/15/2024Є215.18
05/14/2024Є215.16
05/13/2024Є215.2
05/10/2024Є215.14
05/09/2024Є215.22
05/08/2024Є215.14
05/07/2024Є215.09
05/06/2024Є214.93
05/03/2024Є214.77
05/02/2024Є214.86
04/30/2024Є214.79
04/29/2024Є214.62
04/26/2024Є214.75
04/25/2024Є214.84
04/24/2024Є214.83
04/23/2024Є214.71
04/22/2024Є214.7
04/19/2024Є214.78
04/18/2024Є214.6
04/17/2024Є214.74
04/16/2024Є214.88
04/15/2024Є214.84
04/12/2024Є214.97
04/11/2024Є215.08
04/08/2024Є215.17
04/05/2024Є215.08
04/04/2024Є215.07
04/03/2024Є215.07
04/02/2024Є215.15
04/01/2024Є215.06
03/27/2024Є215.05
03/26/2024Є215.05
03/25/2024Є214.97
03/22/2024Є214.85
03/21/2024Є214.76
03/20/2024Є214.7
03/19/2024Є214.73
03/18/2024Є214.72
03/15/2024Є214.8
03/14/2024Є214.82
03/13/2024Є214.82
03/12/2024Є214.81
03/11/2024Є214.71
03/08/2024Є214.62
03/07/2024Є214.55
03/06/2024Є214.48
03/05/2024Є214.52
03/04/2024Є214.4
03/01/2024Є214.36
02/29/2024Є214.32
02/28/2024Є214.34
02/27/2024Є214.39
02/26/2024Є214.29
02/23/2024Є214.31
02/22/2024Є214.35
02/21/2024Є214.31
02/20/2024Є214.29
02/19/2024Є214.33
02/16/2024Є214.27
02/15/2024Є214.15
02/14/2024Є214.3
02/13/2024Є214.25
02/12/2024Є214.33
02/08/2024Є214.39
02/07/2024Є214.28
02/06/2024Є214.43
02/05/2024Є214.59
02/02/2024Є214.49
02/01/2024Є214.38
01/31/2024Є214.44
01/30/2024Є214.3
01/29/2024Є214.27
01/26/2024Є214.11
01/25/2024Є214.09
01/24/2024Є214.13
01/23/2024Є214.11
01/22/2024Є214.07
01/19/2024Є214.09
01/18/2024Є214.13
01/17/2024Є214.17
01/16/2024Є214.18
01/15/2024Є214.09
01/12/2024Є213.93
01/11/2024Є213.89
01/10/2024Є213.91
01/09/2024Є213.88
01/08/2024Є213.9
01/05/2024Є213.94
01/04/2024Є213.94
01/03/2024Є213.98
01/02/2024Є213.99
12/31/2023Є214
12/29/2023Є214.03
12/28/2023Є213.94
12/27/2023Є213.87
12/22/2023Є213.84
12/21/2023Є213.72
12/20/2023Є213.66
12/19/2023Є213.67
12/18/2023Є213.63
12/15/2023Є213.38
12/14/2023Є213.14
12/13/2023Є213.1
12/12/2023Є213.12
12/11/2023Є213.07
12/07/2023Є212.87
12/06/2023Є212.73
12/05/2023Є212.72
12/04/2023Є212.49
12/01/2023Є212.5
11/30/2023Є212.3
11/29/2023Є212.09
11/28/2023Є212.01
11/24/2023Є212.02
11/23/2023Є212.01
11/22/2023Є211.94
11/21/2023Є211.89
11/20/2023Є211.88
11/17/2023Є211.75
11/16/2023Є211.83
11/15/2023Є211.62
11/14/2023Є211.58
11/13/2023Є211.57
11/10/2023Є211.65
11/09/2023Є211.59
11/08/2023Є211.5
11/07/2023Є211.58
11/06/2023Є211.41
11/03/2023Є211.24
10/31/2023Є211.11
10/27/2023Є210.97
10/26/2023Є211.1
10/25/2023Є211.03
10/24/2023Є210.94
10/23/2023Є210.91
10/20/2023Є210.92
10/19/2023Є211.05
10/18/2023Є211.18
10/17/2023Є211.24
10/16/2023Є211.21
10/13/2023Є211.34
10/12/2023Є211.24
10/11/2023Є211.11
10/10/2023Є210.94
10/09/2023Є210.98
10/06/2023Є210.98
10/05/2023Є210.84
10/04/2023Є210.96
10/03/2023Є211.04
10/02/2023Є211.03
09/29/2023Є211.07
09/28/2023Є211.15
09/27/2023Є211.18
09/26/2023Є211.26
09/25/2023Є211.23
09/22/2023Є211.31
09/21/2023Є211.33
09/20/2023Є211.41
09/19/2023Є211.42
09/18/2023Є211.45
09/15/2023Є211.43
09/14/2023Є211.37
09/13/2023Є211.39
09/12/2023Є211.39
09/11/2023Є211.37
09/08/2023Є211.27
09/07/2023Є211.36
09/06/2023Є211.45
09/05/2023Є211.44
09/04/2023Є211.48
09/01/2023Є211.43
08/31/2023Є211.39
08/30/2023Є211.17
08/29/2023Є211.16
08/25/2023Є211.25
08/24/2023Є211.07
08/23/2023Є211.1
08/22/2023Є211.1
08/18/2023Є211.14
08/17/2023Є211.2
08/16/2023Є211.33
08/15/2023Є211.42
08/14/2023Є211.48
08/11/2023Є211.56
08/10/2023Є211.54
08/09/2023Є211.54
08/08/2023Є211.52
08/07/2023Є211.36
08/04/2023Є211.41
08/03/2023Є211.55
08/02/2023Є211.67
08/01/2023Є211.69
07/31/2023Є211.57
07/28/2023Є211.71
07/27/2023Є211.6
07/26/2023Є211.46
07/25/2023Є211.46
07/24/2023Є211.54
07/21/2023Є211.59
07/20/2023Є211.65
07/19/2023Є211.59
07/18/2023Є211.54
07/17/2023Є211.63
07/14/2023Є211.47
07/13/2023Є211.29
07/12/2023Є211.23
07/11/2023Є211.13
07/10/2023Є211.14
07/07/2023Є211.28
07/06/2023Є211.42
07/05/2023Є211.37
07/04/2023Є211.42
07/03/2023Є211.34
06/30/2023Є211.48
06/29/2023Є211.47
06/27/2023Є211.48
06/26/2023Є211.36
06/23/2023Є211.39
06/22/2023Є211.4
06/21/2023Є211.32
06/20/2023Є211.25
06/19/2023Є211.25
06/16/2023Є211.18
06/15/2023Є211.24
06/14/2023Є211.21
06/13/2023Є211.19
06/09/2023Є211.15
06/08/2023Є211.21
06/07/2023Є211.14
06/06/2023Є211.13
06/05/2023Є211.14
06/02/2023Є211.03
06/01/2023Є210.95
05/31/2023Є210.83
05/30/2023Є210.78
05/29/2023Є210.79
05/26/2023Є210.91
05/25/2023Є210.96
05/24/2023Є210.98
05/23/2023Є211
05/22/2023Є210.97
05/19/2023Є211.08
05/18/2023Є211.14
05/17/2023Є211.24
05/16/2023Є211.23
05/15/2023Є211.33
05/12/2023Є211.24
05/11/2023Є211.03
05/10/2023Є211.07
05/09/2023Є211.09
05/08/2023Є211.13
05/05/2023Є211.13
05/04/2023Є211
05/03/2023Є210.97
05/02/2023Є210.79
04/28/2023Є210.88
04/27/2023Є210.93
04/26/2023Є210.79
04/25/2023Є210.73
04/24/2023Є210.7
04/20/2023Є210.72
04/19/2023Є210.78
04/18/2023Є210.87
04/17/2023Є210.98
04/14/2023Є210.94
04/13/2023Є210.85
04/12/2023Є210.92
04/11/2023Є210.81
04/05/2023Є210.69
04/04/2023Є210.61
04/03/2023Є210.54
03/31/2023Є210.47
03/30/2023Є210.42
03/29/2023Є210.47
03/28/2023Є210.59
03/27/2023Є210.65
03/24/2023Є210.53
03/23/2023Є210.36
03/22/2023Є210.3
03/21/2023Є210.29
03/20/2023Є210.13
03/17/2023Є210.24
03/16/2023Є210.19
03/15/2023Є210.26
03/14/2023Є210.04
03/13/2023Є209.87
03/10/2023Є209.8
03/09/2023Є209.87
03/08/2023Є210.02
03/07/2023Є210.03
03/06/2023Є209.86
03/03/2023Є209.96
03/02/2023Є210.08
03/01/2023Є210.23
02/28/2023Є210.2
02/27/2023Є210.34
02/23/2023Є210.41
02/22/2023Є210.56
02/21/2023Є210.61
02/20/2023Є210.58
02/17/2023Є210.74
02/16/2023Є210.85
02/15/2023Є210.94
02/14/2023Є210.92
02/13/2023Є211.08
02/10/2023Є211.14
02/09/2023Є211.13
02/08/2023Є211.14
02/07/2023Є211.25
02/06/2023Є211.36
02/03/2023Є211.08
02/02/2023Є210.88
02/01/2023Є210.82
01/31/2023Є210.92
01/30/2023Є210.88
01/27/2023Є210.9
01/26/2023Є210.85
01/25/2023Є210.78
01/24/2023Є210.71
01/23/2023Є210.74
01/20/2023Є210.76
01/19/2023Є210.49
01/18/2023Є210.34
01/17/2023Є210.29
01/16/2023Є210.24
01/13/2023Є209.99
01/12/2023Є209.88
01/11/2023Є209.91
01/10/2023Є209.83
01/09/2023Є209.54
01/06/2023Є209.66
01/05/2023Є209.65
01/04/2023Є209.63
01/03/2023Є209.65
12/31/2022Є209.67
12/29/2022Є209.69
12/28/2022Є209.8
12/27/2022Є209.79
12/23/2022Є209.85
12/22/2022Є209.8
12/21/2022Є209.9
12/20/2022Є210.02
12/19/2022Є210.14
12/16/2022Є210.24
12/15/2022Є210.19
12/14/2022Є209.97
12/13/2022Є209.99
12/12/2022Є210.1
12/09/2022Є209.91
12/07/2022Є209.95
12/06/2022Є210.08
12/05/2022Є210.02
12/02/2022Є209.7
12/01/2022Є209.44
11/29/2022Є209.36
11/28/2022Є209.22
11/25/2022Є209.08
11/24/2022Є208.81
11/23/2022Є208.69
11/22/2022Є208.69
11/21/2022Є208.73
11/18/2022Є208.84
11/17/2022Є208.57
11/16/2022Є208.3
11/15/2022Є208.26
11/14/2022Є208.14
11/11/2022Є208
11/10/2022Є207.96
11/09/2022Є207.87
11/08/2022Є207.83
11/07/2022Є207.69
11/04/2022Є207.86
11/03/2022Є208.01
11/02/2022Є207.87
10/28/2022Є207.72
10/27/2022Є207.58
10/26/2022Є207.44
10/25/2022Є207.41
10/24/2022Є207.32
10/21/2022Є207.62
10/20/2022Є207.82
10/19/2022Є207.75
10/18/2022Є207.74
10/17/2022Є207.86
10/14/2022Є207.91
10/13/2022Є208.01
10/12/2022Є208.09
10/11/2022Є208.32
10/10/2022Є208.46
10/07/2022Є208.55
10/06/2022Є208.75
10/05/2022Є208.68
10/04/2022Є208.64
10/03/2022Є208.73
09/30/2022Є208.87
09/29/2022Є208.81
09/28/2022Є209.14
09/26/2022Є209.45
09/23/2022Є209.74
09/22/2022Є209.88
09/21/2022Є210.04
09/20/2022Є210.08
09/19/2022Є210.15
09/16/2022Є210.27
09/15/2022Є210.33
09/14/2022Є210.64
09/13/2022Є210.53
09/12/2022Є210.41
09/09/2022Є210.58
09/08/2022Є210.47
09/07/2022Є210.69
09/06/2022Є210.71
09/05/2022Є210.81
09/02/2022Є211.01
09/01/2022Є211.25
08/31/2022Є211.41
08/30/2022Є211.65
08/26/2022Є211.61
08/25/2022Є211.65
08/24/2022Є211.69
08/23/2022Є211.87
08/22/2022Є212.05
08/19/2022Є212.04
08/18/2022Є212.22
08/17/2022Є212.24
08/16/2022Є212.2
08/15/2022Є212.14
08/12/2022Є212.06
08/11/2022Є211.86
08/10/2022Є211.86
08/09/2022Є211.74
08/08/2022Є211.78
08/05/2022Є211.58
08/04/2022Є211.46
08/03/2022Є211.51
08/02/2022Є211.3
08/01/2022Є211.16
07/29/2022Є211.02
07/28/2022Є210.88
07/27/2022Є210.78
07/26/2022Є210.67
07/25/2022Є210.6
07/22/2022Є210.53
07/21/2022Є210.46
07/20/2022Є210.39
07/19/2022Є210.36
07/18/2022Є210.34
07/15/2022Є210.44
07/14/2022Є210.52
07/13/2022Є210.56
07/12/2022Є210.54
07/11/2022Є210.56
07/08/2022Є210.54
07/07/2022Є210.59
07/06/2022Є210.59
07/05/2022Є210.63
07/04/2022Є210.61
07/01/2022Є210.64
06/30/2022Є210.71
06/29/2022Є210.89
06/28/2022Є210.93
06/27/2022Є210.94
06/24/2022Є210.8
06/23/2022Є210.85
06/22/2022Є210.84
06/21/2022Є210.85
06/20/2022Є210.88
06/17/2022Є211.24
06/16/2022Є211.24
06/15/2022Є211.54
06/14/2022Є212.24
06/13/2022Є212.48
06/10/2022Є212.72
06/09/2022Є212.92
06/08/2022Є213.04
06/07/2022Є213.2
06/06/2022Є213.3
06/03/2022Є213.25
06/02/2022Є213.35
06/01/2022Є213.41
05/31/2022Є213.4
05/30/2022Є213.29
05/27/2022Є213.24
05/26/2022Є213.19
05/25/2022Є213.14
05/24/2022Є213.13
05/23/2022Є213.14
05/20/2022Є213.17
05/19/2022Є213.27
05/18/2022Є213.39
05/17/2022Є213.38
05/16/2022Є213.35
05/13/2022Є213.38
05/12/2022Є213.33
05/11/2022Є213.31
05/10/2022Є213.55
05/06/2022Є213.79
05/05/2022Є213.74
05/04/2022Є213.91
05/02/2022Є214.09
04/29/2022Є214.2
04/28/2022Є214.29
04/27/2022Є214.34
04/26/2022Є214.36
04/25/2022Є214.59
04/22/2022Є214.82
04/21/2022Є214.82
04/20/2022Є215.05
04/19/2022Є215.2
04/18/2022Є215.26
04/13/2022Є215.25
04/12/2022Є215.46
04/11/2022Є215.57
04/08/2022Є215.68
04/07/2022Є215.75
04/06/2022Є215.97
04/05/2022Є215.9
04/04/2022Є215.94
04/01/2022Є215.94
03/31/2022Є215.86
03/30/2022Є215.77
03/29/2022Є215.75
03/28/2022Є215.93
03/25/2022Є215.95
03/24/2022Є215.93
03/23/2022Є215.96
03/22/2022Є216.16
03/21/2022Є216.06
03/18/2022Є215.96
03/17/2022Є215.91
03/16/2022Є215.97
03/15/2022Є216.13
03/14/2022Є216.12
03/11/2022Є216.29
03/10/2022Є216.24
03/09/2022Є216.36
03/08/2022Є216.69
03/07/2022Є216.83
03/04/2022Є216.82
03/03/2022Є216.93
03/02/2022Є216.93
03/01/2022Є217.25
02/28/2022Є217.57
02/24/2022Є217.65
02/23/2022Є217.81
02/22/2022Є217.81
02/21/2022Є217.84
02/18/2022Є217.84
02/17/2022Є217.82
02/16/2022Є217.83
02/15/2022Є218.09
02/14/2022Є218.22
02/11/2022Є218.45
02/10/2022Є218.47
02/09/2022Є218.7
02/08/2022Є218.89
02/07/2022Є219.04
02/04/2022Є219.18
02/03/2022Є219.33
02/02/2022Є219.22
01/31/2022Є219.25
01/28/2022Є219.27
01/27/2022Є219.3
01/26/2022Є219.32
01/25/2022Є219.41
01/24/2022Є219.4
01/21/2022Є219.31
01/20/2022Є219.3
01/19/2022Є219.45
01/18/2022Є219.49
01/17/2022Є219.6
01/14/2022Є219.61
01/13/2022Є219.59
01/12/2022Є219.58
01/11/2022Є219.68
01/10/2022Є219.71
01/07/2022Є219.82
01/06/2022Є219.93
01/05/2022Є219.94
01/04/2022Є220.05
01/03/2022Є220.01
12/31/2021Є220.01
12/29/2021Є220.02
12/28/2021Є219.99
12/27/2021Є219.95
12/24/2021Є219.91
12/23/2021Є219.9
12/22/2021Є219.85
12/21/2021Є219.92
12/20/2021Є219.87
12/17/2021Є219.85
12/16/2021Є219.86
12/15/2021Є219.87
12/14/2021Є219.83
12/13/2021Є219.83
12/10/2021Є219.81
12/09/2021Є219.69
12/07/2021Є219.6
12/06/2021Є219.55
12/03/2021Є219.49
12/02/2021Є219.44
12/01/2021Є219.48
11/29/2021Є219.64
11/26/2021Є219.61
11/25/2021Є219.72
11/24/2021Є219.78
11/23/2021Є219.9
11/22/2021Є219.9
11/19/2021Є219.94
11/18/2021Є219.9
11/17/2021Є219.93
11/16/2021Є219.99
11/15/2021Є220
11/12/2021Є220.03
11/11/2021Є220.12
11/10/2021Є220.11
11/09/2021Є220.08
11/08/2021Є219.97
11/05/2021Є219.85
11/04/2021Є219.83
11/03/2021Є219.78
11/02/2021Є219.89
10/29/2021Є219.95
10/28/2021Є219.93
10/27/2021Є219.9
10/26/2021Є219.88
10/25/2021Є219.89
10/22/2021Є219.93
10/21/2021Є219.91
10/20/2021Є219.9
10/19/2021Є219.94
10/18/2021Є219.92
10/15/2021Є219.81
10/14/2021Є219.72
10/13/2021Є219.74
10/12/2021Є219.89
10/11/2021Є219.99
10/08/2021Є220.02
10/07/2021Є220.1
10/06/2021Є220.15
10/05/2021Є220.26
10/04/2021Є220.21
10/01/2021Є220.21
09/30/2021Є220.22
09/29/2021Є220.3
09/28/2021Є220.41
09/27/2021Є220.5
09/24/2021Є220.57
09/23/2021Є220.55
09/22/2021Є220.58
09/21/2021Є220.65
09/20/2021Є220.69
09/17/2021Є220.71
09/16/2021Є220.72
09/15/2021Є220.72
09/14/2021Є220.73
09/13/2021Є220.72
09/10/2021Є220.68
09/09/2021Є220.68
09/08/2021Є220.74
09/07/2021Є220.75
09/06/2021Є220.71
09/03/2021Є220.71
09/02/2021Є220.73
09/01/2021Є220.74
08/31/2021Є220.62
08/27/2021Є220.64
08/26/2021Є220.61
08/25/2021Є220.59
08/24/2021Є220.52
08/23/2021Є220.51
08/20/2021Є220.55
08/19/2021Є220.51
08/18/2021Є220.48
08/17/2021Є220.46
08/16/2021Є220.39
08/13/2021Є220.38
08/12/2021Є220.34
08/11/2021Є220.33
08/10/2021Є220.39
08/09/2021Є220.44
08/06/2021Є220.39
08/05/2021Є220.36
08/04/2021Є220.36
08/03/2021Є220.31
08/02/2021Є220.32
07/30/2021Є220.28
07/29/2021Є220.24
07/28/2021Є220.3
07/27/2021Є220.28
07/26/2021Є220.23
07/23/2021Є220.2
07/22/2021Є220.17
07/21/2021Є220.2
07/19/2021Є220.16
07/16/2021Є220.15
07/15/2021Є220.1
07/14/2021Є220.13
07/13/2021Є220.14
07/12/2021Є220.09
07/09/2021Є220.16
07/08/2021Є220.16
07/07/2021Є220.16
07/06/2021Є220.17
07/05/2021Є220.14
07/02/2021Є220.14
07/01/2021Є220.12
06/30/2021Є220.13
06/29/2021Є220.11
06/28/2021Є220.1
06/25/2021Є220.09
06/24/2021Є220.06
06/23/2021Є220.06
06/22/2021Є220.08
06/21/2021Є220.07
06/18/2021Є220.05
06/17/2021Є220.13
06/16/2021Є220.16
06/15/2021Є220.18
06/14/2021Є220.13
06/11/2021Є220.07
06/10/2021Є219.98
06/09/2021Є219.91
06/08/2021Є219.89
06/07/2021Є219.82
06/04/2021Є219.86
06/03/2021Є219.74
06/02/2021Є219.69
06/01/2021Є219.67
05/31/2021Є219.67
05/28/2021Є219.68
05/27/2021Є219.67
05/26/2021Є219.63
05/25/2021Є219.57
05/24/2021Є219.52
05/21/2021Є219.5
05/20/2021Є219.55
05/19/2021Є219.59
05/18/2021Є219.75
05/17/2021Є219.69
05/14/2021Є219.82
05/12/2021Є219.88
05/11/2021Є219.89
05/10/2021Є219.8
05/07/2021Є219.76
05/06/2021Є219.72
05/05/2021Є219.72
05/04/2021Є219.7
05/03/2021Є219.69
04/30/2021Є219.73
04/29/2021Є219.75
04/28/2021Є219.86
04/27/2021Є219.85
04/26/2021Є219.86
04/23/2021Є219.83
04/22/2021Є219.83
04/21/2021Є219.83
04/20/2021Є219.81
04/19/2021Є219.82
04/16/2021Є219.7
04/15/2021Є219.67
04/14/2021Є219.66
04/13/2021Є219.65
04/12/2021Є219.63
04/08/2021Є219.63
04/07/2021Є219.57
04/06/2021Є219.52
04/05/2021Є219.39
03/31/2021Є219.46
03/30/2021Є219.52
03/29/2021Є219.52
03/26/2021Є219.48
03/25/2021Є219.47
03/24/2021Є219.42
03/23/2021Є219.38
03/22/2021Є219.31
03/19/2021Є219.33
03/18/2021Є219.38
03/17/2021Є219.32
03/16/2021Є219.29
03/15/2021Є219.4
03/12/2021Є219.26
03/11/2021Є219.16
03/10/2021Є219.13
03/09/2021Є219.23
03/08/2021Є219.3
03/05/2021Є219.37
03/04/2021Є219.44
03/03/2021Є219.43
03/02/2021Є219.29
03/01/2021Є219.33
02/26/2021Є219.36
02/24/2021Є219.38
02/23/2021Є219.44
02/22/2021Є219.49
02/19/2021Є219.52
02/18/2021Є219.56
02/17/2021Є219.59
02/16/2021Є219.62
02/15/2021Є219.54
02/11/2021Є219.5
02/10/2021Є219.46
02/09/2021Є219.45
02/08/2021Є219.4
02/05/2021Є219.36
02/04/2021Є219.34
02/03/2021Є219.32
02/02/2021Є219.3
02/01/2021Є219.32
01/29/2021Є219.31
01/28/2021Є219.35
01/27/2021Є219.33
01/26/2021Є219.32
01/25/2021Є219.3
01/22/2021Є219.36
01/21/2021Є219.33
01/20/2021Є219.34
01/19/2021Є219.42
01/18/2021Є219.47
01/15/2021Є219.45
01/14/2021Є219.3
01/13/2021Є219.36
01/12/2021Є219.44
01/11/2021Є219.39
01/08/2021Є219.4
01/07/2021Є219.46
01/06/2021Є219.46
01/05/2021Є219.26
01/04/2021Є219.18
12/31/2020Є219.22
12/29/2020Є219.15
12/28/2020Є219.2
12/23/2020Є219.15
12/22/2020Є219.17
12/21/2020Є219.13
12/18/2020Є219.07
12/17/2020Є219.07
12/16/2020Є219.05
12/15/2020Є219.02
12/14/2020Є218.96
12/11/2020Є218.95
12/10/2020Є218.9
12/09/2020Є218.74
12/07/2020Є218.73
12/04/2020Є218.67
12/03/2020Є218.63
12/02/2020Є218.65
12/01/2020Є218.56
11/27/2020Є218.54
11/26/2020Є218.52
11/25/2020Є218.48
11/24/2020Є218.48
11/23/2020Є218.42
11/20/2020Є218.4
11/19/2020Є218.37
11/18/2020Є218.31
11/17/2020Є218.28
11/16/2020Є218.25
11/13/2020Є218.1
11/11/2020Є218.11
11/10/2020Є218.07
11/09/2020Є218.06
11/06/2020Є217.87
11/05/2020Є217.69
11/04/2020Є217.67
11/03/2020Є217.73
10/30/2020Є217.73
10/29/2020Є217.81
10/28/2020Є217.78
10/27/2020Є217.73
10/26/2020Є217.73
10/23/2020Є217.75
10/22/2020Є217.74
10/21/2020Є217.78
10/20/2020Є217.75
10/19/2020Є217.65
10/16/2020Є217.68
10/15/2020Є217.63
10/14/2020Є217.59
10/13/2020Є217.52
10/12/2020Є217.44
10/09/2020Є217.27
10/08/2020Є217.23
10/07/2020Є217.18
10/06/2020Є217.13
10/05/2020Є217.11
10/02/2020Є217.04
10/01/2020Є217.06
09/30/2020Є217.02
09/29/2020Є216.99
09/28/2020Є216.97
09/25/2020Є217.12
09/24/2020Є217.14
09/23/2020Є217.14
09/22/2020Є217.18
09/21/2020Є217.17
09/18/2020Є217.24
09/17/2020Є217.18
09/16/2020Є217.11
09/15/2020Є217.18
09/14/2020Є217.11
09/11/2020Є217.11
09/10/2020Є217.14
09/09/2020Є217.11
09/08/2020Є217.16
09/07/2020Є217.19
09/04/2020Є217.18
09/03/2020Є217.01
09/02/2020Є216.99
09/01/2020Є217
08/28/2020Є217.05
08/27/2020Є217.05
08/26/2020Є217.16
08/25/2020Є217.11
08/24/2020Є217.05
08/20/2020Є217.02
08/19/2020Є216.97
08/18/2020Є216.97
08/17/2020Є216.97
08/14/2020Є217.02
08/13/2020Є217.06
08/12/2020Є217.07
08/11/2020Є217
08/10/2020Є216.94
08/07/2020Є216.86
08/06/2020Є216.83
08/05/2020Є216.64
08/04/2020Є216.6
08/03/2020Є216.54
07/30/2020Є216.51
07/29/2020Є216.44
07/28/2020Є216.37
07/27/2020Є216.44
07/24/2020Є216.29
07/23/2020Є216.23
07/22/2020Є216.01
07/21/2020Є215.85
07/20/2020Є215.8
07/17/2020Є215.75
07/16/2020Є215.67
07/15/2020Є215.63
07/14/2020Є215.68
07/13/2020Є215.67
07/10/2020Є215.61
07/09/2020Є215.58
07/08/2020Є215.57
07/07/2020Є215.51
07/06/2020Є215.44
07/03/2020Є215.32
07/02/2020Є215.35
07/01/2020Є215.33
06/30/2020Є215.37
06/29/2020Є215.4
06/26/2020Є215.47
06/25/2020Є215.47
06/24/2020Є215.45
06/23/2020Є215.49
06/22/2020Є215.37
06/19/2020Є215.37
06/18/2020Є215.31
06/17/2020Є215.15
06/16/2020Є215.28
06/15/2020Є215.46
06/11/2020Є215.5
06/10/2020Є215.47
06/09/2020Є215.32
06/08/2020Є215.16
06/05/2020Є215.03
06/04/2020Є214.86
06/03/2020Є214.72
06/02/2020Є214.79
06/01/2020Є214.82
05/29/2020Є214.72
05/28/2020Є214.65
05/27/2020Є214.61
05/26/2020Є214.6
05/22/2020Є214.42
05/21/2020Є214.23
05/20/2020Є214.29
05/19/2020Є214.2
05/18/2020Є214.16
05/15/2020Є214.28
05/14/2020Є214.31
05/13/2020Є214.25
05/12/2020Є214.19
05/11/2020Є214.1
05/08/2020Є213.97
05/07/2020Є214.05
05/06/2020Є213.97
05/05/2020Є214.03
05/04/2020Є213.81
04/30/2020Є213.68
04/29/2020Є213.64
04/28/2020Є213.65
04/27/2020Є213.61
04/24/2020Є213.47
04/23/2020Є213.64
04/22/2020Є213.84
04/21/2020Є214
04/20/2020Є213.89
04/17/2020Є213.92
04/16/2020Є213.91
04/15/2020Є213.8
04/14/2020Є213.8
04/13/2020Є213.8
04/08/2020Є213.8
04/07/2020Є213.8
04/06/2020Є213.8
04/03/2020Є213.84
04/02/2020Є213.96
04/01/2020Є213.96
03/31/2020Є213.96
03/30/2020Є213.96
03/17/2020Є217.78
03/16/2020Є218.46
03/13/2020Є220
03/12/2020Є220.46
03/11/2020Є220.56
03/10/2020Є220.83
03/09/2020Є221.02
03/06/2020Є221.06
03/05/2020Є220.99
03/04/2020Є220.92
03/03/2020Є220.85
03/02/2020Є221.03
02/28/2020Є221.16
02/27/2020Є221.25
02/26/2020Є221.34
02/24/2020Є221.3
02/21/2020Є221.18
02/20/2020Є221.1
02/19/2020Є221.07
02/18/2020Є220.96
02/17/2020Є220.87
02/14/2020Є220.77
02/13/2020Є220.67
02/12/2020Є220.66
02/11/2020Є220.58
02/10/2020Є220.46
02/07/2020Є220.4
02/06/2020Є220.45
02/05/2020Є220.41
02/04/2020Є220.44
02/03/2020Є220.35
01/31/2020Є220.29
01/30/2020Є220.17
01/29/2020Є220.2
01/28/2020Є220.09
01/27/2020Є220.04
01/24/2020Є219.91
01/23/2020Є219.9
01/22/2020Є219.8
01/21/2020Є219.78
01/20/2020Є219.74
01/17/2020Є219.74
01/16/2020Є219.69
01/15/2020Є219.69
01/14/2020Є219.67
01/10/2020Є219.74
01/09/2020Є219.85
01/08/2020Є219.83
01/07/2020Є219.84
01/06/2020Є219.73
01/03/2020Є219.75
01/02/2020Є219.73
12/31/2019Є219.79
12/27/2019Є219.71
12/26/2019Є219.76
12/23/2019Є219.75
12/20/2019Є219.79
12/19/2019Є219.89
12/18/2019Є219.82
12/17/2019Є219.8
12/16/2019Є219.69
12/13/2019Є219.83
12/12/2019Є219.72
12/11/2019Є219.66
12/10/2019Є219.56
12/09/2019Є219.51
12/06/2019Є219.6
12/05/2019Є219.65
12/04/2019Є219.54
12/03/2019Є219.68
12/02/2019Є219.71
11/29/2019Є219.71
11/28/2019Є219.71
11/27/2019Є219.62
11/26/2019Є219.62
11/25/2019Є219.53
11/22/2019Є219.62
11/21/2019Є219.61
11/20/2019Є219.6
11/19/2019Є219.6
11/18/2019Є219.58
11/15/2019Є219.51
11/14/2019Є219.4
11/13/2019Є219.47
11/12/2019Є219.52
11/11/2019Є219.57
11/08/2019Є219.68
11/07/2019Є219.68
11/06/2019Є219.75
11/05/2019Є219.86
11/04/2019Є219.75
10/31/2019Є219.78
10/30/2019Є219.79
10/29/2019Є219.9
10/28/2019Є219.98
10/25/2019Є219.93
10/24/2019Є219.94
10/23/2019Є219.86
10/22/2019Є219.97
10/21/2019Є220.03
10/18/2019Є220.07
10/17/2019Є220.14
10/16/2019Є220.25
10/15/2019Є220.22
10/14/2019Є220.26
10/11/2019Є220.38
10/10/2019Є220.5
10/09/2019Є220.45
10/08/2019Є220.53
10/07/2019Є220.49
10/04/2019Є220.34
10/03/2019Є220.39
10/02/2019Є220.37
10/01/2019Є220.37
09/30/2019Є220.38
09/27/2019Є220.35
09/26/2019Є220.44
09/25/2019Є220.42
09/24/2019Є220.25
09/23/2019Є220.11
09/20/2019Є220.11
09/19/2019Є220.04
09/18/2019Є220.09
09/17/2019Є220.04
09/16/2019Є220.16
09/13/2019Є220.28
09/12/2019Є220.19
09/11/2019Є220.32
09/10/2019Є220.45
09/09/2019Є220.35
09/06/2019Є220.43
09/05/2019Є220.51
09/04/2019Є220.47
09/03/2019Є220.37
09/02/2019Є220.36
08/30/2019Є220.38
08/29/2019Є220.26
08/28/2019Є220.13
08/27/2019Є219.96
08/23/2019Є220.05
08/22/2019Є219.95
08/20/2019Є220.02
08/19/2019Є220.11
08/16/2019Є219.88
08/15/2019Є219.71
08/14/2019Є219.63
08/13/2019Є219.55
08/09/2019Є219.59
08/08/2019Є219.4
08/07/2019Є219.31
08/06/2019Є219.34
08/05/2019Є219.19
08/02/2019Є219.08
08/01/2019Є218.98
07/31/2019Є218.98
07/30/2019Є218.9
07/29/2019Є218.83
07/26/2019Є218.83
07/25/2019Є218.62
07/24/2019Є218.5
07/23/2019Є218.46
07/22/2019Є218.38
07/19/2019Є218.33
07/18/2019Є218.25
07/17/2019Є218.18
07/16/2019Є218.06
07/15/2019Є218.04
07/12/2019Є218.13
07/11/2019Є218.02
07/10/2019Є218.11
07/09/2019Є218.13
07/08/2019Є218.22
07/05/2019Є218.12
07/04/2019Є217.99
07/03/2019Є217.79
07/02/2019Є217.58
07/01/2019Є217.42
06/28/2019Є217.3
06/27/2019Є217.39
06/26/2019Є217.4
06/25/2019Є217.27
06/24/2019Є217.22
06/21/2019Є217.22
06/20/2019Є217
06/19/2019Є216.82
06/18/2019Є216.77
06/17/2019Є216.74
06/14/2019Є216.63
06/13/2019Є216.51
06/11/2019Є216.52
06/10/2019Є216.34
06/07/2019Є216.36
06/06/2019Є216.23
06/04/2019Є216.18
06/03/2019Є216.15
05/31/2019Є216.02
05/30/2019Є216.06
05/29/2019Є216.11
05/28/2019Є216.01
05/27/2019Є216
05/24/2019Є216.02
05/23/2019Є216.06
05/22/2019Є216.05
05/21/2019Є216.1
05/20/2019Є216.12
05/17/2019Є216.13
05/16/2019Є216.09
05/15/2019Є215.93
05/14/2019Є215.94
05/10/2019Є216.05
05/09/2019Є216.16
05/08/2019Є216.2
05/07/2019Є216.17
05/06/2019Є216.03
05/03/2019Є216.04
05/02/2019Є216.09
04/30/2019Є216.08
04/29/2019Є216.02
04/26/2019Є216.14
04/25/2019Є215.98
04/24/2019Є215.91
04/23/2019Є215.97
04/22/2019Є215.85
04/17/2019Є215.88
04/16/2019Є215.93
04/15/2019Є216.09
04/12/2019Є216
04/11/2019Є215.88
04/10/2019Є216.04
04/08/2019Є215.98
04/05/2019Є215.99
04/04/2019Є216.02
04/03/2019Є216.09
04/02/2019Є216.1
04/01/2019Є216.07
03/29/2019Є216.1
03/28/2019Є215.96
03/27/2019Є215.89
03/26/2019Є215.9
03/25/2019Є215.81
03/22/2019Є215.78
03/21/2019Є215.6
03/20/2019Є215.61
03/19/2019Є215.55
03/18/2019Є215.43
03/15/2019Є215.33
03/14/2019Є215.22
03/13/2019Є215.07
03/12/2019Є214.98
03/11/2019Є215.04
03/08/2019Є214.88
03/07/2019Є214.92
03/06/2019Є214.91
03/05/2019Є214.88
03/04/2019Є214.87
03/01/2019Є214.93
02/28/2019Є214.9
02/27/2019Є214.79
02/26/2019Є214.63
02/22/2019Є214.64
02/21/2019Є214.66
02/20/2019Є214.57
02/19/2019Є214.48
02/18/2019Є214.39
02/15/2019Є214.36
02/14/2019Є214.27
02/13/2019Є214.15
02/12/2019Є214.22
02/11/2019Є214.22
02/08/2019Є214.12
02/07/2019Є214.06
02/06/2019Є213.91
02/04/2019Є213.89
02/01/2019Є213.74
01/31/2019Є213.59
01/30/2019Є213.58
01/29/2019Є213.62
01/28/2019Є213.5
01/25/2019Є213.34
01/24/2019Є213.25
01/23/2019Є213.13
01/22/2019Є213.01
01/21/2019Є212.89
01/18/2019Є212.82
01/17/2019Є212.72
01/16/2019Є212.59
01/15/2019Є212.53
01/14/2019Є212.43
01/11/2019Є212.4
01/10/2019Є212.27
01/09/2019Є212.44
01/08/2019Є212.62
01/07/2019Є212.65
01/04/2019Є212.83
01/03/2019Є212.73
01/02/2019Є212.65
12/31/2018Є212.67
12/28/2018Є212.61
12/27/2018Є212.61
12/26/2018Є212.53
12/21/2018Є212.71
12/20/2018Є212.58
12/19/2018Є212.63
12/18/2018Є212.58
12/17/2018Є212.46
12/14/2018Є212.33
12/13/2018Є212.33
12/12/2018Є212.22
12/11/2018Є212.34
12/10/2018Є212.4
12/07/2018Є212.42
12/06/2018Є212.54
12/05/2018Є212.55
12/04/2018Є212.42
12/03/2018Є212.41
11/29/2018Є212.41
11/28/2018Є212.47
11/27/2018Є212.43
11/26/2018Є212.36
11/23/2018Є212.33
11/22/2018Є212.51
11/21/2018Є212.63
11/20/2018Є212.76
11/19/2018Є212.93
11/16/2018Є213.01
11/15/2018Є213.1
11/14/2018Є213.19
11/13/2018Є213.2
11/12/2018Є213.11
11/09/2018Є213.02
11/08/2018Є213.11
11/07/2018Є213.05
11/06/2018Є213.03
11/05/2018Є212.99
10/31/2018Є213.09
10/30/2018Є213.26
10/29/2018Є213.24
10/26/2018Є213.27
10/25/2018Є213.31
10/24/2018Є213.23
10/23/2018Є213.16
10/22/2018Є213.26
10/19/2018Є213.23
10/18/2018Є213.24
10/17/2018Є213.12
10/16/2018Є213.18
10/15/2018Є213.06
10/12/2018Є213.12
10/11/2018Є213.15
10/10/2018Є213.13
10/09/2018Є213.07
10/08/2018Є213.03
10/05/2018Є213.17
10/04/2018Є213.29
10/03/2018Є213.37
10/02/2018Є213.25
10/01/2018Є213.23
09/28/2018Є213.11
09/27/2018Є213.08
09/26/2018Є213.09
09/25/2018Є213.21
09/24/2018Є213.04
09/21/2018Є213
09/20/2018Є213.11
09/19/2018Є213.18
09/18/2018Є213.18
09/17/2018Є213.24
09/14/2018Є213.22
09/13/2018Є213.1
09/12/2018Є213.12
09/11/2018Є213.25
09/10/2018Є213.3
09/07/2018Є213.15
09/06/2018Є213.28
09/05/2018Є213.35
09/04/2018Є213.39
09/03/2018Є213.42
08/31/2018Є213.26
08/30/2018Є213.36
08/29/2018Є213.4
08/28/2018Є213.53
08/24/2018Є213.64
08/23/2018Є213.75
08/22/2018Є213.85
08/20/2018Є213.81
08/17/2018Є213.8
08/16/2018Є213.76
08/15/2018Є213.77
08/14/2018Є213.85
08/13/2018Є213.88
08/10/2018Є213.71
08/09/2018Є213.63
08/08/2018Є213.64
08/07/2018Є213.49
08/06/2018Є213.47
08/03/2018Є213.29
08/02/2018Є213.34
08/01/2018Є213.43
07/31/2018Є213.5
07/30/2018Є213.42
07/27/2018Є213.31
07/26/2018Є213.35
07/25/2018Є213.21
07/24/2018Є213.25
07/23/2018Є213.39
07/20/2018Є213.32
07/19/2018Є213.3
07/18/2018Є213.28
07/17/2018Є213.32
07/16/2018Є213.16
07/13/2018Є213.07
07/12/2018Є213.12
07/11/2018Є213.06
07/10/2018Є213.02
07/09/2018Є212.93
07/06/2018Є212.8
07/05/2018Є212.92
07/04/2018Є212.84
07/03/2018Є212.88
07/02/2018Є212.72
06/29/2018Є212.87
06/28/2018Є212.91
06/27/2018Є212.89
06/26/2018Є213.04
06/25/2018Є212.91
06/22/2018Є212.74
06/21/2018Є212.72
06/20/2018Є212.8
06/19/2018Є212.71
06/18/2018Є212.56
06/14/2018Є212.55
06/13/2018Є212.51
06/11/2018Є212.66
06/08/2018Є212.55
06/07/2018Є212.69
06/06/2018Є212.75
06/05/2018Є212.65
06/04/2018Є212.51
06/01/2018Є212.53
05/31/2018Є212.67
05/30/2018Є212.81
05/29/2018Є212.63
05/28/2018Є212.71
05/25/2018Є212.56
05/24/2018Є212.64
05/23/2018Є212.68
05/22/2018Є212.74
05/21/2018Є212.62
05/18/2018Є212.64
05/17/2018Є212.75
05/16/2018Є212.8
05/15/2018Є212.93
05/11/2018Є212.81
05/10/2018Є212.73
05/09/2018Є212.86
05/08/2018Є212.96
05/07/2018Є213.05
05/04/2018Є212.97
05/03/2018Є213.05
05/02/2018Є213.01
04/30/2018Є212.99
04/27/2018Є212.81
04/26/2018Є212.84
04/25/2018Є212.92
04/24/2018Є212.97
04/23/2018Є213.08
04/20/2018Є213.21
04/19/2018Є213.34
04/18/2018Є213.27
04/17/2018Є213.25
04/16/2018Є213.25
04/13/2018Є213.17
04/12/2018Є213.11
04/11/2018Є213.02
04/10/2018Є212.88
04/06/2018Є212.81
04/05/2018Є212.79
04/04/2018Є212.81
04/03/2018Є212.66
04/02/2018Є212.68
03/28/2018Є212.49
03/27/2018Є212.43
03/26/2018Є212.56
03/23/2018Є212.39
03/22/2018Є212.39
03/21/2018Є212.5
03/20/2018Є212.6
03/19/2018Є212.6
03/16/2018Є212.74
03/15/2018Є212.83
03/14/2018Є212.82
03/13/2018Є212.75
03/12/2018Є212.72
03/09/2018Є212.54
03/08/2018Є212.51
03/07/2018Є212.6
03/06/2018Є212.67
03/05/2018Є212.76
03/02/2018Є212.79
03/01/2018Є212.73
02/28/2018Є212.84
02/27/2018Є212.83
02/26/2018Є212.68
02/23/2018Є212.67
02/22/2018Є212.68
02/21/2018Є212.69
02/20/2018Є212.75
02/19/2018Є212.55
02/15/2018Є212.7
02/14/2018Є212.74
02/13/2018Є212.84
02/12/2018Є212.99
02/09/2018Є213.13
02/08/2018Є213.28
02/07/2018Є213.33
02/06/2018Є213.2
02/05/2018Є213.32
02/02/2018Є213.37
02/01/2018Є213.41
01/31/2018Є213.44
01/30/2018Є213.59
01/29/2018Є213.74
01/26/2018Є213.84
01/25/2018Є213.89
01/24/2018Є213.84
01/23/2018Є213.85
01/22/2018Є213.8
01/19/2018Є213.88
01/18/2018Є213.91
01/17/2018Є213.77
01/16/2018Є213.82
01/15/2018Є213.85
01/12/2018Є213.94
01/11/2018Є213.98
01/10/2018Є214.08
01/09/2018Є214.02
01/08/2018Є213.94
01/05/2018Є213.8
01/04/2018Є213.62
01/02/2018Є213.71
12/31/2017Є213.72
12/29/2017Є213.87
12/28/2017Є213.73
12/26/2017Є213.75
12/22/2017Є213.79
12/21/2017Є213.97
12/20/2017Є214.09
12/19/2017Є214.13
12/18/2017Є214.15
12/15/2017Є214.17
12/14/2017Є214.09
12/13/2017Є214.17
12/12/2017Є214.11
12/11/2017Є214.09
12/08/2017Є214.07
12/07/2017Є213.92
12/06/2017Є213.71
12/05/2017Є213.78
12/04/2017Є213.52
12/01/2017Є213.65
11/29/2017Є213.59
11/28/2017Є213.43
11/27/2017Є213.45
11/24/2017Є213.41
11/23/2017Є213.41
11/22/2017Є213.32
11/21/2017Є213.33
11/20/2017Є213.2
11/17/2017Є213.17
11/16/2017Є213.15
11/15/2017Є213.11
11/14/2017Є213.2
11/13/2017Є213.4
11/10/2017Є213.67
11/09/2017Є213.75
11/08/2017Є213.62
11/07/2017Є213.46
11/06/2017Є213.4
11/03/2017Є213.32
11/02/2017Є213.1
10/30/2017Є212.83
10/27/2017Є212.56
10/26/2017Є212.66
10/25/2017Є212.81
10/24/2017Є212.83
10/23/2017Є212.87
10/20/2017Є212.92
10/19/2017Є213.13
10/18/2017Є213.02
10/16/2017Є212.81
10/13/2017Є212.6
10/12/2017Є212.5
10/11/2017Є212.58
10/10/2017Є212.51
10/09/2017Є212.43
10/06/2017Є212.44
10/05/2017Є212.59
10/04/2017Є212.41
10/03/2017Є212.24
10/02/2017Є212.19
09/29/2017Є211.98
09/28/2017Є212.19
09/27/2017Є212.31
09/26/2017Є212.04
09/25/2017Є212.05
09/22/2017Є211.92
09/21/2017Є212.09
09/20/2017Є212.07
09/19/2017Є212.06
09/18/2017Є212.21
09/15/2017Є212.21
09/14/2017Є212.28
09/12/2017Є212.51
09/11/2017Є212.72
09/08/2017Є212.5
09/07/2017Є212.76
09/06/2017Є212.54
09/05/2017Є212.59
09/04/2017Є212.54
08/31/2017Є212.6
08/30/2017Є212.71
08/29/2017Є212.49
08/25/2017Є212.49
08/24/2017Є212.41
08/23/2017Є212.39
08/22/2017Є212.42
08/18/2017Є212.34
08/17/2017Є212.22
08/16/2017Є212.32
08/15/2017Є212.33
08/14/2017Є212.48
08/11/2017Є212.44
08/10/2017Є212.42
08/09/2017Є212.48
08/08/2017Є212.41
08/07/2017Є212.44
08/04/2017Є212.21
08/03/2017Є212.15
08/02/2017Є211.92
08/01/2017Є211.94
07/31/2017Є212
07/28/2017Є211.92
07/27/2017Є211.69
07/26/2017Є211.96
07/25/2017Є211.88
07/24/2017Є211.74
07/21/2017Є211.51
07/20/2017Є211.36
07/19/2017Є211.5
07/18/2017Є211.39
07/17/2017Є211.53
07/14/2017Є211.41
07/13/2017Є211.25
07/12/2017Є211.18
07/11/2017Є211.19
07/10/2017Є211.11
07/07/2017Є211.41
07/06/2017Є211.42
07/05/2017Є211.36
07/04/2017Є211.23
07/03/2017Є211.3
06/30/2017Є211.67
06/29/2017Є211.65
06/28/2017Є211.95
06/27/2017Є211.88
06/23/2017Є211.8
06/22/2017Є211.86
06/21/2017Є211.77
06/20/2017Є211.76
06/19/2017Є211.55
06/16/2017Є211.83
06/15/2017Є211.64
06/14/2017Є211.68
06/13/2017Є211.7
06/09/2017Є211.62
06/08/2017Є211.64
06/07/2017Є211.58
06/06/2017Є211.56
06/05/2017Є211.39
06/02/2017Є211.35
06/01/2017Є211.3
05/31/2017Є211.44
05/30/2017Є211.24
05/29/2017Є211.05
05/26/2017Є210.93
05/25/2017Є210.7
05/24/2017Є210.9
05/23/2017Є210.89
05/22/2017Є210.86
05/19/2017Є210.95
05/18/2017Є211.06
05/17/2017Є210.86
05/16/2017Є210.94
05/15/2017Є210.88
05/12/2017Є210.8
05/11/2017Є210.81
05/10/2017Є210.63
05/09/2017Є210.78
05/08/2017Є210.85
05/05/2017Є210.84
05/04/2017Є210.97
05/03/2017Є210.9
05/02/2017Є210.69
04/27/2017Є210.49
04/26/2017Є210.58
04/25/2017Є210.37
04/24/2017Є210.58
04/21/2017Є210.8
04/20/2017Є210.92
04/19/2017Є211.03
04/18/2017Є211.01
04/17/2017Є210.85
04/12/2017Є210.91
04/11/2017Є210.65
04/10/2017Є210.56
04/07/2017Є210.51
04/06/2017Є210.42
04/05/2017Є210.33
04/04/2017Є210.09
04/03/2017Є209.94
03/31/2017Є209.85
03/30/2017Є209.6
03/29/2017Є209.47
03/28/2017Є209.79
03/27/2017Є209.55
03/24/2017Є209.64
03/23/2017Є209.4
03/22/2017Є209.51
03/21/2017Є209.5
03/20/2017Є209.35
03/17/2017Є209.52
03/16/2017Є209.28
03/15/2017Є209.05
03/14/2017Є209.07
03/13/2017Є209.39
03/10/2017Є209.71
03/09/2017Є210.04
03/08/2017Є209.79
03/07/2017Є209.73
03/06/2017Є210.06
03/03/2017Є210.21
03/02/2017Є210.46
03/01/2017Є210.55
02/28/2017Є210.65
02/27/2017Є210.31
02/24/2017Є209.96
02/23/2017Є209.72
02/22/2017Є209.7
02/21/2017Є209.59
02/20/2017Є209.33
02/17/2017Є209.14
02/16/2017Є209.13
02/15/2017Є209.24
02/14/2017Є209.22
02/13/2017Є209.22
02/10/2017Є209.22
02/09/2017Є208.95
02/08/2017Є208.89
02/07/2017Є208.63
02/06/2017Є208.44
02/03/2017Є208.18
02/02/2017Є208.3
02/01/2017Є208.4
01/31/2017Є208.36
01/30/2017Є208.22
01/27/2017Є208.37
01/26/2017Є208.72
01/25/2017Є208.97
01/24/2017Є208.71
01/23/2017Є208.96
01/20/2017Є209.06
01/19/2017Є209.38
01/18/2017Є209.32
01/17/2017Є209.31
01/16/2017Є209.37
01/13/2017Є209.23
01/12/2017Є209.19
01/11/2017Є209.28
01/10/2017Є209.14
01/09/2017Є209.56
01/06/2017Є209.43
01/05/2017Є209.4
01/04/2017Є209.75
01/03/2017Є209.58
12/31/2016Є209.58
12/29/2016Є209.4
12/28/2016Є209.4
12/27/2016Є209.16
12/23/2016Є209.22
12/22/2016Є209.17
12/21/2016Є209.06
12/20/2016Є208.86
12/19/2016Є208.66
12/16/2016Є208.93
12/15/2016Є208.8
12/14/2016Є208.67
12/13/2016Є208.93
12/12/2016Є208.8
12/09/2016Є208.83
12/08/2016Є208.76
12/07/2016Є208.83
12/06/2016Є209.16
12/05/2016Є209.09
12/02/2016Є209.42
12/01/2016Є209.75
11/29/2016Є209.62
11/28/2016Є209.49
11/25/2016Є209.49
11/24/2016Є209.69
11/23/2016Є209.62
11/22/2016Є209.67
11/21/2016Є209.8
11/18/2016Є209.8
11/17/2016Є209.99
11/16/2016Є209.96
11/15/2016Є210.37
11/14/2016Є210.49
11/11/2016Є210.78
11/10/2016Є210.99
11/09/2016Є211.22
11/08/2016Є211.26
11/07/2016Є211.13
11/04/2016Є211.33
11/03/2016Є211.26
11/02/2016Є211.43
10/28/2016Є211.67
10/27/2016Є211.85
10/26/2016Є211.94
10/25/2016Є212.11
10/24/2016Є211.98
10/21/2016Є211.77
10/20/2016Є211.71
10/19/2016Є211.53
10/18/2016Є211.42
10/17/2016Є211.54
10/14/2016Є211.57
10/13/2016Є211.52
10/12/2016Є211.55
10/11/2016Є211.42
10/10/2016Є211.6
10/07/2016Є211.66
10/06/2016Є211.88
10/05/2016Є212.07
10/04/2016Є212.11
10/03/2016Є212.26
09/30/2016Є212.28
09/29/2016Є212.44
09/28/2016Є212.26
09/27/2016Є212.28
09/26/2016Є212.18
09/23/2016Є211.99
09/22/2016Є211.84
09/21/2016Є211.8
09/20/2016Є211.85
09/19/2016Є211.7
09/16/2016Є211.72
09/15/2016Є211.64
09/14/2016Є211.81
09/13/2016Є211.99
09/09/2016Є212.11
09/08/2016Є212.11
09/07/2016Є211.77
09/06/2016Є211.74
09/05/2016Є211.78
09/02/2016Є211.8
09/01/2016Є211.92
08/31/2016Є211.89
08/30/2016Є211.62
08/26/2016Є211.67
08/25/2016Є211.74
08/24/2016Є211.62
08/23/2016Є211.44
08/22/2016Є211.56
08/19/2016Є211.48
08/18/2016Є211.38
08/17/2016Є211.46
08/16/2016Є211.58
08/15/2016Є211.43
08/12/2016Є211.5
08/11/2016Є211.37
08/10/2016Є211.22
08/09/2016Є210.95
08/08/2016Є211.03
08/05/2016Є210.73
08/04/2016Є210.62
08/03/2016Є210.74
08/02/2016Є210.86
08/01/2016Є210.59
07/29/2016Є210.68
07/28/2016Є210.42
07/27/2016Є210.58
07/26/2016Є210.4
07/25/2016Є210.29
07/22/2016Є210.09
07/21/2016Є210.22
07/20/2016Є210.11
07/19/2016Є209.9
07/18/2016Є209.87
07/15/2016Є209.84
07/14/2016Є209.71
07/13/2016Є209.53
07/12/2016Є209.67
07/11/2016Є209.39
07/08/2016Є209.26
07/07/2016Є208.97
07/05/2016Є208.68
07/04/2016Є208.39
07/01/2016Є208.32
06/30/2016Є208.17
06/29/2016Є207.88
06/28/2016Є207.73
06/27/2016Є207.94
06/24/2016Є207.73
06/23/2016Є207.69
06/22/2016Є207.51
06/21/2016Є207.51
06/20/2016Є207.71
06/17/2016Є207.88
06/16/2016Є207.87
06/15/2016Є207.92
06/14/2016Є207.88
06/13/2016Є207.86
06/10/2016Є207.66
06/09/2016Є207.49
06/08/2016Є207.37
06/07/2016Є207.46
06/06/2016Є207.33
06/03/2016Є207.12
06/02/2016Є207.15
06/01/2016Є207
05/31/2016Є207.07
05/30/2016Є207.15
05/27/2016Є207
05/26/2016Є206.78
05/25/2016Є206.93
05/24/2016Є207.02
05/23/2016Є206.88
05/20/2016Є206.82
05/19/2016Є207.09
05/18/2016Є206.97
05/17/2016Є207.19
05/16/2016Є207.13
05/13/2016Є207.18
05/12/2016Є207.28
05/11/2016Є207.21
05/10/2016Є207.09
05/06/2016Є206.88
05/05/2016Є206.91
05/04/2016Є206.7
05/03/2016Є206.9
05/02/2016Є207.13
04/29/2016Є207.15
04/28/2016Є206.94
04/27/2016Є207.18
04/26/2016Є207.34
04/25/2016Є207.13
04/22/2016Є207.24
04/21/2016Є207.2
04/20/2016Є207.12
04/19/2016Є207.23
04/18/2016Є207.07
04/15/2016Є207.11
04/14/2016Є206.97
04/13/2016Є206.96
04/12/2016Є207.27
04/11/2016Є207.25
04/08/2016Є207.18
04/07/2016Є207.32
04/06/2016Є207.23
04/05/2016Є207.05
04/04/2016Є206.87
04/01/2016Є206.84
03/31/2016Є206.95
03/30/2016Є206.88
03/29/2016Є206.8
03/28/2016Є206.67
03/23/2016Є206.64
03/22/2016Є206.68
03/21/2016Є206.64
03/18/2016Є206.5
03/17/2016Є206.6
03/16/2016Є206.52
03/15/2016Є206.43
03/14/2016Є206.33
03/11/2016Є206.43
03/10/2016Є206.46
03/09/2016Є206.38
03/08/2016Є206.43
03/07/2016Є206.47
03/04/2016Є206.39
03/03/2016Є206.36
03/02/2016Є206.35
03/01/2016Є206.23
02/29/2016Є206.14
02/26/2016Є206.13
02/24/2016Є206.1
02/23/2016Є206.02
02/22/2016Є205.95
02/19/2016Є205.85
02/18/2016Є205.75
02/17/2016Є205.81
02/16/2016Є205.71
02/15/2016Є205.78
02/12/2016Є205.79
02/11/2016Є205.78
02/10/2016Є205.92
02/09/2016Є205.87
02/05/2016Є206.01
02/04/2016Є206.15
02/03/2016Є206.15
02/02/2016Є206.21
02/01/2016Є206.11
01/29/2016Є206.01
01/28/2016Є205.96
01/27/2016Є205.94
01/26/2016Є205.95
01/25/2016Є205.85
01/22/2016Є205.78
01/21/2016Є205.71
01/20/2016Є205.84
01/19/2016Є205.86
01/18/2016Є205.95
01/15/2016Є206.05
01/14/2016Є206.11
01/13/2016Є206.06
01/12/2016Є206.19
01/11/2016Є206.13
01/08/2016Є206.32
01/07/2016Є206.3
01/06/2016Є206.22
01/05/2016Є206.15
01/04/2016Є206.12
12/31/2015Є206.13
12/29/2015Є206.04
12/28/2015Є206.11
12/23/2015Є206.22
12/22/2015Є206.29
12/21/2015Є206.21
12/18/2015Є206.17
12/17/2015Є206.13
12/16/2015Є206.14
12/15/2015Є206.37
12/14/2015Є206.35
12/11/2015Є206.34
12/10/2015Є206.43
12/09/2015Є206.49
12/08/2015Є206.47
12/07/2015Є206.46
12/04/2015Є206.59
12/03/2015Є206.54
12/02/2015Є206.47
12/01/2015Є206.4
11/27/2015Є206.51
11/26/2015Є206.36
11/25/2015Є206.42
11/24/2015Є206.45
11/23/2015Є206.37
11/20/2015Є206.22
11/17/2015Є206.13
11/16/2015Є206
11/13/2015Є205.97
11/12/2015Є205.82
11/11/2015Є205.83
11/10/2015Є205.68
11/09/2015Є205.79
11/06/2015Є205.78
11/05/2015Є205.74
11/04/2015Є205.59
11/03/2015Є205.66
11/02/2015Є205.54
10/30/2015Є205.66
10/29/2015Є205.58
10/28/2015Є205.47
10/27/2015Є205.43
10/26/2015Є205.3
10/23/2015Є205.18
10/22/2015Є205.06
10/21/2015Є205.21
10/20/2015Є205.14
10/19/2015Є205.09
10/16/2015Є205.06
10/15/2015Є205
10/14/2015Є205.03
10/13/2015Є204.9
10/12/2015Є204.88
10/09/2015Є204.87
10/08/2015Є204.77
10/07/2015Є204.74
10/06/2015Є204.72
10/05/2015Є204.65
10/02/2015Є204.51
10/01/2015Є204.42
09/30/2015Є204.59
09/29/2015Є204.76
09/28/2015Є204.93
09/24/2015Є205.06
09/23/2015Є204.93
09/22/2015Є204.85
09/21/2015Є204.72
09/18/2015Є204.59
09/17/2015Є204.71
09/16/2015Є204.89
09/15/2015Є204.92
09/14/2015Є204.91
09/11/2015Є205.04
09/10/2015Є204.95
09/09/2015Є205.02
09/08/2015Є205
09/07/2015Є204.99
09/04/2015Є204.86
09/03/2015Є204.75
09/02/2015Є204.84
09/01/2015Є205.01
08/28/2015Є204.91
08/27/2015Є205.08
08/26/2015Є205.3
08/25/2015Є205.52
08/24/2015Є205.69
08/20/2015Є205.7
08/19/2015Є205.78
08/18/2015Є205.73
08/17/2015Є205.72
08/14/2015Є205.71
08/13/2015Є205.88
08/12/2015Є205.77
08/11/2015Є205.77
08/10/2015Є205.73
08/07/2015Є205.7
08/06/2015Є205.82
08/05/2015Є205.8
08/04/2015Є205.71
08/03/2015Є205.67
07/31/2015Є205.57
07/30/2015Є205.4
07/29/2015Є205.28
07/28/2015Є205.41
07/27/2015Є205.49
07/24/2015Є205.44
07/23/2015Є205.34
07/22/2015Є205.46
07/21/2015Є205.31
07/20/2015Є205.15
07/16/2015Є205.03
07/15/2015Є205.01
07/14/2015Є204.94
07/13/2015Є205.08
07/10/2015Є205.23
07/09/2015Є205.33
07/08/2015Є205.19
07/07/2015Є205.1
07/06/2015Є204.99
07/03/2015Є204.96
07/02/2015Є205.11
07/01/2015Є205.08
06/30/2015Є205.13
06/29/2015Є205.06
06/26/2015Є205.25
06/25/2015Є205.2
06/24/2015Є205.13
06/23/2015Є205.24
06/22/2015Є205.29
06/19/2015Є205.23
06/18/2015Є205.33
06/17/2015Є205.29
06/16/2015Є205.47
06/15/2015Є205.46
06/11/2015Є205.43
06/10/2015Є205.78
06/09/2015Є206
06/08/2015Є205.99
06/05/2015Є206.05
06/04/2015Є206.75
06/03/2015Є206.93
06/02/2015Є207.08
06/01/2015Є206.99
05/29/2015Є206.97
05/28/2015Є206.86
05/27/2015Є206.9
05/26/2015Є206.83
05/25/2015Є206.76
05/22/2015Є206.73
05/21/2015Є206.89
05/20/2015Є206.82
05/19/2015Є206.79
05/18/2015Є206.78
05/15/2015Є206.77
05/14/2015Є207
05/13/2015Є207.02
05/12/2015Є207.19
05/11/2015Є207.12
05/08/2015Є207.11
05/07/2015Є207.5
05/06/2015Є207.66
05/05/2015Є207.76
05/04/2015Є207.92
04/30/2015Є208.05
04/29/2015Є208.18
04/28/2015Є208.27
04/27/2015Є208.19
04/24/2015Є208.29
04/23/2015Є208.38
04/22/2015Є208.48
04/21/2015Є208.44
04/20/2015Є208.38
04/17/2015Є208.48
04/16/2015Є208.44
04/15/2015Є208.39
04/14/2015Є208.44
04/13/2015Є208.3
04/10/2015Є208.18
04/08/2015Є208.13
04/07/2015Є208.03
04/06/2015Є208.04
04/01/2015Є208.05
03/31/2015Є208.04
03/30/2015Є208.14
03/27/2015Є208
03/26/2015Є208.11
03/25/2015Є208.07
03/24/2015Є208.15
03/23/2015Є208.1
03/20/2015Є208.16
03/19/2015Є207.98
03/18/2015Є208.05
03/17/2015Є208.12
03/16/2015Є208.03
03/13/2015Є208.07
03/12/2015Є208.08
03/11/2015Є207.91
03/10/2015Є207.74
03/09/2015Є207.57
03/06/2015Є207.44
03/05/2015Є207.41
03/04/2015Є207.48
03/03/2015Є207.54
03/02/2015Є207.44
02/27/2015Є207.3
02/26/2015Є207.19
02/25/2015Є207.21
02/24/2015Є207.08
02/23/2015Є207.18
02/20/2015Є207.07
02/18/2015Є207.14
02/17/2015Є206.97
02/16/2015Є207.04
02/13/2015Є206.97
02/12/2015Є206.91
02/11/2015Є206.96
02/10/2015Є206.9
02/09/2015Є206.82
02/06/2015Є206.88
02/05/2015Є206.79
02/04/2015Є206.86
02/03/2015Є206.84
02/02/2015Є206.67
01/30/2015Є206.74
01/29/2015Є206.57
01/28/2015Є206.56
01/27/2015Є206.59
01/26/2015Є206.39
01/23/2015Є206.22
01/22/2015Є206.25
01/21/2015Є206.25
01/20/2015Є206.08
01/19/2015Є206.08
01/14/2015Є206.11
01/13/2015Є206.18
01/12/2015Є206.08
01/09/2015Є206.13
01/08/2015Є206.14
01/07/2015Є206.11
01/06/2015Є206.14
01/05/2015Є206
12/31/2014Є206.04
12/29/2014Є205.94
12/23/2014Є205.91
12/22/2014Є205.79
12/19/2014Є205.81
12/18/2014Є205.72
12/17/2014Є205.63
12/16/2014Є205.59
12/15/2014Є205.51
12/12/2014Є205.56
12/11/2014Є205.53
12/10/2014Є205.63
12/09/2014Є205.49
12/05/2014Є205.55
12/04/2014Є205.56
12/03/2014Є205.44
12/02/2014Є205.51
12/01/2014Є205.43
11/28/2014Є205.29
11/27/2014Є205.36
11/26/2014Є205.27
11/25/2014Є205.23
11/24/2014Є205.09
11/21/2014Є204.95
11/20/2014Є205.06
11/19/2014Є205.11
11/18/2014Є205.14
11/17/2014Є205.07
11/14/2014Є205.02
11/13/2014Є204.96
11/12/2014Є204.82
11/11/2014Є205.01
11/10/2014Є204.89
11/07/2014Є204.92
11/06/2014Є204.93
11/05/2014Є204.83
11/04/2014Є204.9
11/03/2014Є204.76
10/31/2014Є204.63
10/30/2014Є204.63
10/29/2014Є204.67
10/28/2014Є204.58
10/27/2014Є204.54
10/24/2014Є204.6
10/23/2014Є204.54
10/22/2014Є204.58
10/21/2014Є204.56
10/20/2014Є204.56
10/17/2014Є204.63
10/16/2014Є204.54
10/15/2014Є204.37
10/14/2014Є204.41
10/13/2014Є204.34
10/10/2014Є204.37
10/09/2014Є204.44
10/08/2014Є204.44
10/07/2014Є204.39
10/03/2014Є204.47
10/02/2014Є204.23
10/01/2014Є204.24
09/30/2014Є204.23
09/29/2014Є204.31
09/26/2014Є204.12
09/25/2014Є203.96
09/24/2014Є204.01
09/23/2014Є203.99
09/22/2014Є203.83
09/18/2014Є203.91
09/17/2014Є203.84
09/16/2014Є203.78
09/15/2014Є203.8
09/12/2014Є203.85
09/11/2014Є203.83
09/10/2014Є203.91
09/09/2014Є203.94
09/08/2014Є203.92
09/05/2014Є203.76
09/04/2014Є203.82
09/03/2014Є203.9
09/02/2014Є203.84
09/01/2014Є203.92
08/29/2014Є203.88
08/28/2014Є203.85
08/27/2014Є203.73
08/26/2014Є203.54
08/22/2014Є203.51
08/20/2014Є203.4
08/19/2014Є203.48
08/18/2014Є203.31
08/15/2014Є203.37
08/14/2014Є203.37
08/13/2014Є203.22
08/12/2014Є203.17
08/11/2014Є203.25
08/08/2014Є203.05
08/07/2014Є202.89
08/06/2014Є202.85
08/05/2014Є202.9
08/04/2014Є202.84
08/01/2014Є202.81
07/31/2014Є202.89
07/30/2014Є202.79
07/28/2014Є202.63
07/25/2014Є202.71
07/24/2014Є202.63
07/23/2014Є202.59
07/22/2014Є202.62
07/21/2014Є202.56
07/18/2014Є202.53
07/17/2014Є202.46
07/15/2014Є202.4
07/14/2014Є202.38
07/11/2014Є202.36
07/10/2014Є202.36
07/09/2014Є202.21
07/08/2014Є202.13
07/07/2014Є202.03
07/04/2014Є202.07
07/03/2014Є202.16
07/02/2014Є202.17
07/01/2014Є202.11
06/30/2014Є202.23
06/27/2014Є202.11
06/26/2014Є202.07
06/25/2014Є201.99
06/24/2014Є201.99
06/23/2014Є201.95
06/20/2014Є201.89
06/19/2014Є201.73
06/18/2014Є201.85
06/17/2014Є201.78
06/16/2014Є201.61
06/13/2014Є201.45
06/11/2014Є201.53
06/10/2014Є201.55
06/09/2014Є201.43
06/06/2014Є201.23
06/05/2014Є201.25
06/04/2014Є201.32
06/03/2014Є201.39
06/02/2014Є201.22
05/30/2014Є201.3
05/29/2014Є201.16
05/28/2014Є201.02
05/27/2014Є201.05
05/26/2014Є200.97
05/23/2014Є200.82
05/22/2014Є200.9
05/21/2014Є200.92
05/20/2014Є201
05/19/2014Є200.99
05/16/2014Є200.93
05/15/2014Є200.73
05/14/2014Є200.53
05/13/2014Є200.47
05/12/2014Є200.55
05/09/2014Є200.4
05/08/2014Є200.21
05/07/2014Є200.05
05/06/2014Є200.15
05/05/2014Є200.04
05/02/2014Є200.02
04/30/2014Є199.85
04/29/2014Є199.88
04/28/2014Є199.77
04/25/2014Є199.6
04/24/2014Є199.61
04/23/2014Є199.74
04/22/2014Є199.87
04/21/2014Є199.77
04/16/2014Є199.64
04/15/2014Є199.72
04/14/2014Є199.6
04/11/2014Є199.59
04/10/2014Є199.4
04/08/2014Є199.48
04/07/2014Є199.32
04/04/2014Є199.16
04/03/2014Є199.24
04/02/2014Є199.32
04/01/2014Є199.4
03/31/2014Є199.48
03/28/2014Є199.32
03/27/2014Є199.16
03/26/2014Є199.2
03/25/2014Є199.04
03/24/2014Є199.12
03/21/2014Є199.05
03/20/2014Є199.13
03/19/2014Є199.08
03/18/2014Є199.13
03/17/2014Є199.18
03/14/2014Є198.99
03/13/2014Є198.95
03/12/2014Є199.03
03/11/2014Є199.04
03/10/2014Є199.09
03/07/2014Є199.23
03/06/2014Є199.17
03/05/2014Є199.25
03/04/2014Є199.09
03/03/2014Є199.13
02/28/2014Є198.94
02/27/2014Є198.81
02/26/2014Є198.62
02/25/2014Є198.63
02/24/2014Є198.53
02/21/2014Є198.61
02/20/2014Є198.52
02/19/2014Є198.32
02/18/2014Є198.36
02/17/2014Є198.4
02/14/2014Є198.17
02/13/2014Є198.19
02/12/2014Є198.19
02/11/2014Є198.14
02/10/2014Є197.94
02/07/2014Є198.02
02/06/2014Є198.1
02/05/2014Є198.1
02/04/2014Є198.05
02/03/2014Є197.85
01/30/2014Є197.65
01/29/2014Є197.6
01/28/2014Є197.57
01/27/2014Є197.51
01/24/2014Є197.3
01/23/2014Є197.34
01/22/2014Є197.32
01/21/2014Є197.4
01/20/2014Є197.18
01/17/2014Є197.04
01/16/2014Є197.12
01/15/2014Є197.18
01/14/2014Є196.99
01/13/2014Є196.78
01/10/2014Є196.76
01/09/2014Є196.8
01/08/2014Є196.79
01/07/2014Є196.67
01/06/2014Є196.56
01/03/2014Є196.51
01/02/2014Є196.55
12/31/2013Є196.62
12/27/2013Є196.6
12/26/2013Є196.55
12/23/2013Є196.55
12/20/2013Є196.63
12/19/2013Є196.62
12/18/2013Є196.5
12/17/2013Є196.58
12/16/2013Є196.4
12/13/2013Є196.56
12/12/2013Є196.52
12/11/2013Є196.29
12/10/2013Є196.45
12/09/2013Є196.5
12/06/2013Є196.72
12/05/2013Є196.96
12/04/2013Є196.87
12/03/2013Є196.89
12/02/2013Є197.17
11/29/2013Є196.95
11/28/2013Є197.05
11/27/2013Є197.11
11/26/2013Є197.09
11/25/2013Є196.83
11/22/2013Є197.1
11/21/2013Є196.95
11/20/2013Є197.11
11/19/2013Є197.02
11/18/2013Є196.92
11/15/2013Є197.13
11/14/2013Є196.98
11/13/2013Є197.37
11/12/2013Є197.22
11/11/2013Є197.32
11/08/2013Є197.14
11/07/2013Є197.14
11/06/2013Є197.23
11/05/2013Є197.03
11/04/2013Є196.79
10/31/2013Є196.69
10/30/2013Є196.77
10/29/2013Є196.69
10/25/2013Є196.66
10/24/2013Є196.63
10/23/2013Є196.47
10/22/2013Є196.52
10/21/2013Є196.35
10/18/2013Є196.22
10/17/2013Є196.21
10/16/2013Є196.07
10/14/2013Є196.2
10/11/2013Є196.08
10/10/2013Є196.24
10/09/2013Є196.31
10/08/2013Є196.19
10/07/2013Є196.02
10/04/2013Є196.07
10/03/2013Є196.19
10/02/2013Є196.27
10/01/2013Є196.31
09/30/2013Є196.14
09/27/2013Є196.15
09/26/2013Є196.03
09/25/2013Є195.9
09/24/2013Є195.9
09/23/2013Є196.03
09/20/2013Є195.89
09/19/2013Є195.77
09/18/2013Є195.64
09/17/2013Є195.8
09/16/2013Є195.63
09/13/2013Є195.64
09/12/2013Є195.56
09/11/2013Є195.58
09/10/2013Є195.65
09/09/2013Є195.53
09/06/2013Є195.73
09/05/2013Є195.81
09/04/2013Є195.93
09/03/2013Є195.85
09/02/2013Є196.01
08/30/2013Є195.93
08/29/2013Є195.95
08/28/2013Є196
08/27/2013Є195.86
08/23/2013Є195.93
08/16/2013Є196.14
08/15/2013Є196.06
08/14/2013Є196.22
08/13/2013Є196.31
08/12/2013Є196.24
08/08/2013Є196.17
08/07/2013Є196.16
08/06/2013Є196.25
08/05/2013Є196.09
08/02/2013Є196.25
08/01/2013Є196.13
07/31/2013Є196.15
07/30/2013Є196.17
07/29/2013Є196.15
07/26/2013Є196.11
07/25/2013Є196.27
07/24/2013Є196.42
07/23/2013Є196.42
07/22/2013Є196.38
07/19/2013Є196.3
07/18/2013Є196.18
07/17/2013Є196.09
07/16/2013Є195.97
07/15/2013Є196.05
07/12/2013Є195.93
07/11/2013Є195.97
07/10/2013Є195.86
07/09/2013Є195.78
07/08/2013Є195.91
07/05/2013Є195.87
07/04/2013Є195.95
07/03/2013Є195.87
07/02/2013Є195.83
07/01/2013Є196
06/28/2013Є195.96
06/27/2013Є195.95
06/26/2013Є195.98
06/25/2013Є196.11
06/24/2013Є196.37
06/21/2013Є196.6
06/20/2013Є196.76
06/19/2013Є196.69
06/18/2013Є196.75
06/17/2013Є196.92
06/14/2013Є196.84
06/13/2013Є196.98
06/11/2013Є197.08
06/10/2013Є197.2
06/07/2013Є197.31
06/06/2013Є197.2
06/05/2013Є197.08
06/04/2013Є197.19
06/03/2013Є197.27
05/31/2013Є197.12
05/30/2013Є197.2
05/29/2013Є197.32
05/28/2013Є197.36
05/27/2013Є197.24
05/24/2013Є197.32
05/23/2013Є197.4
05/22/2013Є197.27
05/21/2013Є197.36
05/20/2013Є197.36
05/17/2013Є197.16
05/16/2013Є197.11
05/15/2013Є197.14
05/14/2013Є197.03
05/10/2013Є197.11
05/09/2013Є197.02
05/08/2013Є197.07
05/07/2013Є197.08
05/06/2013Є197.13
05/03/2013Є197.01
05/02/2013Є196.91
04/30/2013Є196.95
04/29/2013Є196.77
04/26/2013Є196.79
04/25/2013Є196.6
04/24/2013Є196.77
04/23/2013Є196.66
04/22/2013Є196.54
04/19/2013Є196.44
04/18/2013Є196.34
04/17/2013Є196.52
04/16/2013Є196.48
04/15/2013Є196.43
04/12/2013Є196.27
04/11/2013Є196.44
04/10/2013Є196.58
04/08/2013Є196.47
04/05/2013Є196.4
04/04/2013Є196.3
04/03/2013Є196.34
04/02/2013Є196.29
04/01/2013Є196.27
03/27/2013Є196.09
03/26/2013Є195.98
03/25/2013Є195.98
03/22/2013Є196.02
03/21/2013Є196.05
03/20/2013Є196.09
03/19/2013Є196.06
03/18/2013Є195.83
03/15/2013Є195.68
03/14/2013Є195.69
03/13/2013Є195.6
03/12/2013Є195.6
03/11/2013Є195.64
03/08/2013Є195.75
03/07/2013Є195.69
03/06/2013Є195.76
03/05/2013Є195.77
03/04/2013Є195.69
03/01/2013Є195.56
02/28/2013Є195.61
02/27/2013Є195.4
02/26/2013Є195.31
02/25/2013Є195.18
02/22/2013Є195.22
02/21/2013Є195.01
02/20/2013Є195.18
02/19/2013Є195.12
02/18/2013Є195.14
02/15/2013Є194.94
02/14/2013Є194.98
02/13/2013Є195.11
02/12/2013Є195.08
02/11/2013Є195.02
02/08/2013Є194.79
02/07/2013Є194.71
02/06/2013Є194.68
02/05/2013Є194.66
02/04/2013Є194.59
02/01/2013Є194.72
01/31/2013Є194.62
01/30/2013Є194.75
01/29/2013Є194.85
01/28/2013Є194.94
01/25/2013Є195.03
01/24/2013Є194.96
01/23/2013Є194.73
01/22/2013Є194.8
01/21/2013Є194.73
01/18/2013Є194.83
01/17/2013Є194.89
01/16/2013Є194.83
01/15/2013Є194.91
01/14/2013Є194.89
01/11/2013Є195.15
01/10/2013Є195.06
01/09/2013Є194.97
01/08/2013Є195.03
01/07/2013Є195.02
01/04/2013Є195.09
01/03/2013Є195.11
01/02/2013Є195.13
12/31/2012Є195.19
12/28/2012Є194.95
12/27/2012Є194.85
12/26/2012Є194.74
12/21/2012Є194.68
12/20/2012Є194.66
12/19/2012Є194.67
12/18/2012Є194.77
12/17/2012Є194.71
12/14/2012Є194.74
12/13/2012Є194.7
12/12/2012Є194.76
12/11/2012Є194.8
12/10/2012Є194.55
12/07/2012Є194.3
12/06/2012Є194.15
12/05/2012Є194.11
12/04/2012Є194.21
12/03/2012Є194.1
11/29/2012Є194.13
11/28/2012Є193.95
11/27/2012Є194.05
11/26/2012Є193.87
11/23/2012Є193.65
11/22/2012Є193.75
11/21/2012Є193.82
11/20/2012Є193.73
11/19/2012Є193.73
11/16/2012Є193.8
11/15/2012Є193.68
11/14/2012Є193.85
11/13/2012Є193.61
11/12/2012Є193.52
11/09/2012Є193.19
11/08/2012Є193.1
11/07/2012Є193.07
11/06/2012Є192.91
11/05/2012Є192.5
10/31/2012Є192.6
10/30/2012Є192.52
10/29/2012Є192.16
10/25/2012Є192.3
10/24/2012Є192.25
10/23/2012Є192.31
10/22/2012Є192.18
10/19/2012Є192.15
10/18/2012Є192.36
10/17/2012Є192.34
10/16/2012Є192.4
10/15/2012Є192.25
10/12/2012Є192.25
10/11/2012Є192.16
10/10/2012Є192.01
10/09/2012Є191.83
10/08/2012Є191.7
10/05/2012Є191.77
10/04/2012Є191.52
10/03/2012Є191.38
10/02/2012Є191.37
10/01/2012Є191.36
09/28/2012Є191.05
09/27/2012Є190.81
09/26/2012Є190.73
09/25/2012Є190.49
09/24/2012Є190.26
09/21/2012Є190.34
09/20/2012Є190.13
09/19/2012Є189.96
09/18/2012Є190.02
09/17/2012Є189.89
09/14/2012Є189.74
09/13/2012Є189.69
09/12/2012Є189.93
09/11/2012Є189.89
09/10/2012Є189.66
09/07/2012Є189.91
09/06/2012Є190.17
09/05/2012Є190
09/04/2012Є190.19
09/03/2012Є189.85
08/31/2012Є189.86
08/30/2012Є190.01
08/29/2012Є189.8
08/28/2012Є189.81
08/24/2012Є189.54
08/23/2012Є189.31
08/22/2012Є189.02
08/17/2012Є189.09
08/16/2012Є188.96
08/15/2012Є189.15
08/14/2012Є189.3
08/13/2012Є189.26
08/10/2012Є188.91
08/09/2012Є188.85
08/06/2012Є189.08
08/03/2012Є188.78
08/02/2012Є188.79
08/01/2012Є188.74
07/31/2012Є188.81
07/30/2012Є188.52
07/27/2012Є188.82
07/26/2012Є188.73
07/25/2012Є188.59
07/24/2012Є188.9
07/23/2012Є188.68
07/20/2012Є188.66
07/19/2012Є188.43
07/18/2012Є188.16
07/17/2012Є188.15
07/16/2012Є188.04
07/13/2012Є187.99
07/12/2012Є187.77
07/11/2012Є187.64
07/10/2012Є187.76
07/09/2012Є187.59
07/06/2012Є187.21
07/05/2012Є186.87
07/04/2012Є186.76
07/03/2012Є186.41
07/02/2012Є186.35
06/29/2012Є186.52
06/28/2012Є186.42
06/27/2012Є186.54
06/26/2012Є186.47
06/25/2012Є186.33
06/22/2012Є186.08
06/21/2012Є186.14
06/20/2012Є186.46
06/19/2012Є186.45
06/18/2012Є186.13
06/15/2012Є186.07
06/14/2012Є186.05
06/13/2012Є186.23
06/11/2012Є186.41
06/08/2012Є186.08
06/07/2012Є186.39
06/06/2012Є186.55
06/05/2012Є186.41
06/04/2012Є186.59
06/01/2012Є186.26
05/31/2012Є186.19
05/30/2012Є185.93
05/29/2012Є185.92
05/28/2012Є185.75
05/25/2012Є185.78
05/24/2012Є185.51
05/23/2012Є185.39
05/22/2012Є185.34
05/21/2012Є185.62
05/18/2012Є185.48
05/17/2012Є185.48
05/16/2012Є185.54
05/15/2012Є185.75
05/14/2012Є185.53
05/11/2012Є185.46
05/10/2012Є185.47
05/09/2012Є185.36
05/08/2012Є185.42
05/07/2012Є185.3
05/04/2012Є185.24
05/03/2012Є185.04
05/02/2012Є184.77
04/30/2012Є184.6
04/27/2012Є184.47
04/26/2012Є184.47
04/25/2012Є184.58
04/24/2012Є184.63
04/23/2012Є184.6
04/20/2012Є184.57
04/19/2012Є184.57
04/18/2012Є184.47
04/17/2012Є184.63
04/16/2012Є184.56
04/13/2012Є184.38
04/12/2012Є184.56
04/11/2012Є184.51
04/10/2012Є184.07
04/04/2012Є183.91
04/03/2012Є183.82
04/02/2012Є183.78
03/30/2012Є183.74
03/29/2012Є183.64
03/28/2012Є183.52
03/27/2012Є183.58
03/26/2012Є183.43
03/23/2012Є183.46
03/22/2012Є183.06
03/21/2012Є183.09
03/20/2012Є183.05
03/19/2012Є183.1
03/16/2012Є183.08
03/15/2012Є183.4
03/14/2012Є183.68
03/13/2012Є183.32
03/12/2012Є183.34
03/09/2012Є183.15
03/08/2012Є183.14
03/07/2012Є183.21
03/06/2012Є183.16
03/05/2012Є182.7
03/02/2012Є182.57
03/01/2012Є182.56
02/29/2012Є182.45
02/28/2012Є182.22
02/27/2012Є182.1
02/24/2012Є182.03
02/23/2012Є181.79
02/22/2012Є181.68
02/21/2012Є181.57
02/20/2012Є181.65
02/17/2012Є181.88
02/16/2012Є181.56
02/15/2012Є181.58
02/14/2012Є181.36
02/13/2012Є181.5
02/10/2012Є181.45
02/09/2012Є181.38
02/08/2012Є181.74
02/07/2012Є181.34
02/06/2012Є180.9
02/03/2012Є181.12
02/02/2012Є180.86
02/01/2012Є180.61
01/31/2012Є180.34
01/30/2012Є180.28
01/27/2012Є179.98
01/26/2012Є179.8
01/25/2012Є179.63
01/24/2012Є179.74
01/20/2012Є179.84
01/19/2012Є179.71
01/18/2012Є179.79
01/17/2012Є179.79
01/16/2012Є179.62
01/13/2012Є179.5
01/12/2012Є179.29
01/11/2012Є179.41
01/10/2012Є179.27
01/09/2012Є179.33
01/06/2012Є179.31
01/05/2012Є179.08
01/04/2012Є178.91
01/03/2012Є179.11
01/02/2012Є178.99
12/31/2011Є179.24
12/29/2011Є178.74
12/28/2011Є178.73
12/27/2011Є178.6
12/26/2011Є178.72
12/23/2011Є178.41
12/22/2011Є178.49
12/21/2011Є178.69
12/19/2011Є178.33
12/16/2011Є178.16
12/15/2011Є177.98
12/14/2011Є177.88
12/13/2011Є177.71
12/12/2011Є177.85
12/09/2011Є177.74
12/08/2011Є177.46
12/07/2011Є177.34
12/06/2011Є177.32
12/05/2011Є177.32
12/02/2011Є177.08
12/01/2011Є176.82
11/29/2011Є176.99
11/28/2011Є177.32
11/25/2011Є177.43
11/24/2011Є177.92
11/23/2011Є177.94
11/22/2011Є178.02
11/21/2011Є178.17
11/18/2011Є178.52
11/17/2011Є178.72
11/16/2011Є178.88
11/15/2011Є178.58
11/14/2011Є178.71
11/11/2011Є178.87
11/10/2011Є178.73
11/09/2011Є178.44
11/08/2011Є178.19
11/04/2011Є178.27
11/03/2011Є178.28
11/02/2011Є177.87
10/28/2011Є178.03
10/27/2011Є177.91
10/26/2011Є177.6
10/25/2011Є177.66
10/24/2011Є177.44
10/21/2011Є177.47
10/20/2011Є177.31
10/19/2011Є177.72
10/18/2011Є177.37
10/17/2011Є177.37
10/14/2011Є177.48
10/13/2011Є177.15
10/12/2011Є177.13
10/11/2011Є176.79
10/10/2011Є177.04
10/07/2011Є177
10/06/2011Є177.38
10/05/2011Є177.71
10/04/2011Є177.74
10/03/2011Є177.32
09/30/2011Є177.61
09/29/2011Є177.6
09/28/2011Є177.91
09/26/2011Є178.34
09/23/2011Є178.62
09/22/2011Є178.81
09/21/2011Є179
09/20/2011Є179.09
09/19/2011Є178.75
09/16/2011Є178.81
09/15/2011Є179.14
09/14/2011Є179.42
09/13/2011Є179.37
09/12/2011Є179.39
09/09/2011Є179.1
09/08/2011Є178.88
09/07/2011Є179.11
09/06/2011Є179.08
09/05/2011Є178.85
09/02/2011Є178.71
09/01/2011Є178.53
08/31/2011Є178.27
08/26/2011Є178.07
08/25/2011Є178.35
08/24/2011Є178.36
08/23/2011Є178.5
08/22/2011Є178.68
08/19/2011Є178.69
08/18/2011Є178.02
08/17/2011Є178.03
08/16/2011Є177.81
08/15/2011Є178.09
08/12/2011Є178.24
08/11/2011Є178.29
08/10/2011Є178.11
08/09/2011Є178.46
08/08/2011Є178.57
08/05/2011Є178.52
08/04/2011Є178.46
08/03/2011Є178.58
08/02/2011Є178.24
08/01/2011Є178.04
07/29/2011Є177.72
07/28/2011Є177.4
07/27/2011Є177.12
07/26/2011Є177
07/25/2011Є176.83
07/22/2011Є176.96
07/21/2011Є177.14
07/20/2011Є177.19
07/19/2011Є177.11
07/18/2011Є177.1
07/15/2011Є177
07/14/2011Є176.98
07/13/2011Є177.29
07/12/2011Є176.97
07/11/2011Є176.91
07/08/2011Є176.75
07/07/2011Є176.76
07/06/2011Є176.58
07/05/2011Є176.5
07/04/2011Є176.42
07/01/2011Є176.42
06/30/2011Є176.62
06/29/2011Є176.91
06/28/2011Є176.88
06/27/2011Є176.62
06/24/2011Є176.54
06/23/2011Є176.57
06/22/2011Є176.55
06/21/2011Є176.69
06/17/2011Є176.74
06/16/2011Є176.63
06/15/2011Є176.67
06/14/2011Є176.7
06/13/2011Є176.51
06/10/2011Є176.38
06/09/2011Є176.34
06/08/2011Є176.38
06/07/2011Є176.42
06/06/2011Є176.34
06/03/2011Є176.41
06/02/2011Є176.32
06/01/2011Є176.14
05/31/2011Є176.25
05/30/2011Є176.31
05/27/2011Є176.2
05/26/2011Є176.28
05/25/2011Є176.25
05/24/2011Є176.31
05/23/2011Є175.99
05/20/2011Є175.97
05/19/2011Є175.89
05/18/2011Є175.8
05/17/2011Є175.91
05/16/2011Є175.61
05/13/2011Є175.69
05/12/2011Є175.56
05/11/2011Є175.8
05/10/2011Є175.44
05/09/2011Є175.68
05/06/2011Є175.4
05/05/2011Є175.42
05/04/2011Є175.49
05/03/2011Є175.2
05/02/2011Є175.45
04/29/2011Є175.42
04/28/2011Є175.49
04/27/2011Є175.2
04/26/2011Є175.27
04/25/2011Є175.19
04/20/2011Є175.49
04/19/2011Є175.19
04/18/2011Є175.44
04/15/2011Є175.61
04/14/2011Є175.54
04/13/2011Є175.55
04/12/2011Є175.32
04/11/2011Є175.66
04/08/2011Є175.68
04/07/2011Є175.69
04/06/2011Є175.74
04/05/2011Є175.51
04/04/2011Є175.89
04/01/2011Є175.93
03/31/2011Є175.85
03/30/2011Є176.14
03/29/2011Є176.38
03/28/2011Є176.39
03/25/2011Є176.62
03/24/2011Є176.58
03/23/2011Є176.61
03/22/2011Є176.99
03/21/2011Є177.41
03/18/2011Є177.6
03/17/2011Є177.54
03/16/2011Є177.65
03/15/2011Є177.43
03/14/2011Є177.83
03/11/2011Є177.88
03/10/2011Є177.76
03/09/2011Є177.82
03/08/2011Є177.7
03/07/2011Є177.79
03/04/2011Є178.08
03/03/2011Є178.1
03/02/2011Є178.01
03/01/2011Є177.79
02/28/2011Є178.11
02/25/2011Є178.33
02/24/2011Є178.5
02/23/2011Є178.7
02/22/2011Є178.06
02/21/2011Є178.36
02/18/2011Є178.36
02/17/2011Є178.31
02/16/2011Є178.41
02/15/2011Є178.14
02/14/2011Є178.44
02/11/2011Є178.43
02/10/2011Є178.47
02/09/2011Є178.59
02/08/2011Є178.32
02/07/2011Є178.62
02/04/2011Є178.6
02/03/2011Є178.61
02/02/2011Є178.62
02/01/2011Є178.42
01/31/2011Є178.76
01/28/2011Є178.69
01/27/2011Є178.65
01/26/2011Є178.6
01/25/2011Є178.45
01/24/2011Є178.36
01/21/2011Є178.7
01/20/2011Є178.73
01/19/2011Є178.86
01/18/2011Є178.63
01/17/2011Є178.38
01/14/2011Є178.7
01/13/2011Є178.93
01/12/2011Є179.01
01/11/2011Є178.75
01/10/2011Є178.96
01/07/2011Є179.28
01/06/2011Є179.2
01/05/2011Є179
01/04/2011Є178.74
01/03/2011Є178.87
12/31/2010Є178.83
12/30/2010Є178.94
12/29/2010Є178.83
12/23/2010Є178.48
12/22/2010Є178.53
12/21/2010Є178.28
12/20/2010Є178.44
12/17/2010Є178.72
12/16/2010Є178.9
12/15/2010Є178.85
12/14/2010Є178.79
12/13/2010Є179.06
12/10/2010Є179.07
12/09/2010Є179.18
12/08/2010Є179.19
12/07/2010Є179.01
12/06/2010Є179.07
12/03/2010Є178.95
12/02/2010Є179.26
12/01/2010Є179.32
11/30/2010Є179.12
11/26/2010Є179.11
11/25/2010Є179.29
11/24/2010Є179.22
11/23/2010Є179.05
11/22/2010Є179.31
11/19/2010Є179.35
11/18/2010Є179.32
11/17/2010Є179.18
11/15/2010Є179.53
11/12/2010Є179.59
11/11/2010Є179.36
11/10/2010Є179.68
11/09/2010Є179.43
11/08/2010Є179.39
11/05/2010Є179.27
11/04/2010Є179.23
11/03/2010Є179.22
11/02/2010Є179.05
10/29/2010Є178.99
10/28/2010Є179.17
10/27/2010Є179.02
10/26/2010Є178.91
10/22/2010Є178.87
10/21/2010Є178.97
10/20/2010Є178.98
10/19/2010Є178.97
10/18/2010Є179.17
10/15/2010Є179.18
10/14/2010Є179.16
10/13/2010Є179.16
10/12/2010Є179.12
10/11/2010Є179.17
10/08/2010Є178.99
10/07/2010Є178.8
10/06/2010Є178.85
10/05/2010Є178.78
10/04/2010Є178.87
10/01/2010Є178.84
09/30/2010Є178.84
09/29/2010Є178.94
09/28/2010Є178.74
09/27/2010Є178.96
09/24/2010Є178.9
09/23/2010Є178.8
09/22/2010Є178.83
09/21/2010Є178.63
09/20/2010Є178.78
09/17/2010Є178.81
09/16/2010Є178.96
09/15/2010Є178.96
09/14/2010Є178.72
09/13/2010Є178.92
09/09/2010Є179.01
09/08/2010Є178.89
09/07/2010Є178.72
09/06/2010Є178.84
09/03/2010Є178.84
09/02/2010Є178.88
09/01/2010Є178.98
08/31/2010Є179.1
08/27/2010Є179.14
08/26/2010Є179.13
08/25/2010Є179.17
08/24/2010Є179.02
08/23/2010Є178.94
08/20/2010Є178.84
08/19/2010Є178.8
08/18/2010Є178.73
08/17/2010Є178.51
08/16/2010Є178.62
08/13/2010Є178.68
08/12/2010Є178.49
08/11/2010Є178.23
08/10/2010Є178.3
08/09/2010Є178.11
08/06/2010Є178.2
08/05/2010Є178.16
08/04/2010Є177.87
08/03/2010Є177.89
08/02/2010Є177.59
07/30/2010Є177.48
07/29/2010Є177.32
07/28/2010Є177.19
07/27/2010Є177.32
07/26/2010Є176.99
07/23/2010Є176.9
07/22/2010Є176.66
07/21/2010Є176.61
07/20/2010Є176.49
07/19/2010Є176.51
07/16/2010Є176.61
07/15/2010Є176.57
07/14/2010Є176.6
07/13/2010Є176.6
07/12/2010Є176.17
07/09/2010Є176.03
07/08/2010Є175.98
07/07/2010Є175.94
07/06/2010Є175.76
07/05/2010Є175.74
07/02/2010Є175.78
07/01/2010Є175.86
06/29/2010Є175.72
06/28/2010Є175.76
06/25/2010Є175.69
06/24/2010Є175.66
06/23/2010Є175.42
06/22/2010Є175.52
06/21/2010Є175.51
06/18/2010Є175.52
06/17/2010Є175.53
06/16/2010Є175.48
06/15/2010Є175.39
06/11/2010Є175.39
06/10/2010Є175.39
06/09/2010Є175.27
06/08/2010Є175.4
06/07/2010Є175.45
06/04/2010Є175.21
06/03/2010Є175.25
06/02/2010Є175.58
06/01/2010Є175.42
05/31/2010Є175.17
05/28/2010Є175.19
05/27/2010Є175.1
05/26/2010Є175.3
05/25/2010Є175.13
05/24/2010Є174.89
05/21/2010Є175.04
05/20/2010Є175.51
05/19/2010Є175.42
05/18/2010Є175.38
05/17/2010Є175.32
05/14/2010Є175.1
05/13/2010Є175.02
05/12/2010Є174.92
05/11/2010Є175.07
05/07/2010Є175.16
05/06/2010Є175.19
05/05/2010Є175.05
05/04/2010Є175.06
05/03/2010Є175.06
04/30/2010Є175.13
04/29/2010Є175.32
04/28/2010Є175.2
04/27/2010Є175.1
04/26/2010Є175.18
04/23/2010Є175.11
04/22/2010Є175.02
04/21/2010Є174.84
04/20/2010Є174.78
04/19/2010Є174.75
04/16/2010Є174.56
04/15/2010Є174.41
04/14/2010Є174.42
04/13/2010Є174.24
04/12/2010Є174.17
04/08/2010Є174.11
04/07/2010Є173.95
04/06/2010Є173.97
04/05/2010Є173.86
03/31/2010Є173.78
03/30/2010Є173.72
03/29/2010Є173.72
03/26/2010Є173.67
03/25/2010Є173.55
03/24/2010Є173.65
03/23/2010Є173.54
03/22/2010Є173.39
03/19/2010Є173.47
03/18/2010Є173.51
03/17/2010Є173.38
03/16/2010Є173.24
03/15/2010Є173.3
03/12/2010Є173.18
03/11/2010Є173.26
03/10/2010Є173.17
03/09/2010Є173.16
03/08/2010Є173.07
03/05/2010Є172.98
03/04/2010Є172.85
03/03/2010Є172.75
03/02/2010Є172.65
03/01/2010Є172.53
02/26/2010Є172.35
02/25/2010Є172.12
02/24/2010Є171.85
02/23/2010Є171.6
02/22/2010Є171.5
02/19/2010Є171.44
02/18/2010Є171.32
02/17/2010Є171.31
02/16/2010Є171.32
02/15/2010Є171.27
02/12/2010Є171.23
02/11/2010Є171.19
02/10/2010Є171.23
02/09/2010Є171.23
02/08/2010Є171.27
02/05/2010Є171.23
02/04/2010Є171.11
02/03/2010Є171.08
02/02/2010Є171.05
02/01/2010Є171.09
01/29/2010Є171.06
01/28/2010Є171.07
01/27/2010Є171.06
01/26/2010Є171.03
01/25/2010Є171.01
01/22/2010Є171
01/21/2010Є170.99
01/20/2010Є170.97
01/19/2010Є170.99
01/18/2010Є170.94
01/15/2010Є170.92
01/14/2010Є170.92
01/13/2010Є170.9
01/12/2010Є170.85
01/11/2010Є170.81
01/08/2010Є170.68
01/07/2010Є170.64
01/06/2010Є170.66
01/05/2010Є170.65
01/04/2010Є170.69
12/31/2009Є170.65
12/30/2009Є170.66
12/29/2009Є170.55
12/28/2009Є170.58
12/24/2009Є170.58
12/23/2009Є170.53
12/22/2009Є170.53
12/21/2009Є170.49
12/18/2009Є170.5
12/17/2009Є170.45
12/16/2009Є170.37
12/15/2009Є170.33
12/14/2009Є170.26
12/11/2009Є170.26
12/10/2009Є170.23
12/09/2009Є170.19
12/08/2009Є170.2
12/07/2009Є170.19
12/04/2009Є170.15
12/03/2009Є170.07
12/02/2009Є170.05
12/01/2009Є170.16
11/27/2009Є169.97
11/26/2009Є169.92
11/25/2009Є169.98
11/24/2009Є169.96
11/23/2009Є169.97
11/20/2009Є169.94
11/19/2009Є169.99
11/18/2009Є169.77
11/17/2009Є169.71
11/13/2009Є169.62
11/12/2009Є169.62
11/11/2009Є169.57
11/10/2009Є169.52
11/09/2009Є169.42
11/06/2009Є169.31
11/05/2009Є169.29
11/04/2009Є169.34
11/03/2009Є169.38
10/30/2009Є169.28
10/29/2009Є169.43
10/28/2009Є169.48
10/27/2009Є169.46
10/26/2009Є169.41
10/23/2009Є169.33
10/22/2009Є169.36
10/21/2009Є169.39
10/20/2009Є169.33
10/19/2009Є169.3
10/16/2009Є169.18
10/15/2009Є169.18
10/14/2009Є169.18
10/13/2009Є169.16
10/12/2009Є169.09
10/09/2009Є169.14
10/08/2009Є169.1
10/07/2009Є168.95
10/06/2009Є168.92
10/05/2009Є168.9
10/02/2009Є168.97
10/01/2009Є168.92
09/30/2009Є168.94
09/29/2009Є168.92
09/28/2009Є168.8
09/25/2009Є168.8
09/24/2009Є168.74
09/23/2009Є168.57
09/22/2009Є168.33
09/18/2009Є168.48
09/17/2009Є168.47
09/16/2009Є168.07
09/15/2009Є168.03
09/14/2009Є168.06
09/11/2009Є167.82
09/10/2009Є167.46
09/09/2009Є167.39
09/08/2009Є167.29
09/04/2009Є167.1
09/03/2009Є167.02
09/02/2009Є166.77
09/01/2009Є166.77
08/28/2009Є166.72
08/27/2009Є166.65
08/26/2009Є166.64
08/25/2009Є166.6
08/24/2009Є166.52
08/20/2009Є166.56
08/19/2009Є166.55
08/18/2009Є166.5
08/17/2009Є166.57
08/14/2009Є166.41
08/13/2009Є166.38
08/12/2009Є166.33
08/11/2009Є166.31
08/10/2009Є166.13
08/07/2009Є166.08
08/06/2009Є166.21
08/04/2009Є166.08
08/03/2009Є166.12
07/31/2009Є165.9
07/30/2009Є165.84
07/28/2009Є165.78
07/27/2009Є165.68
07/24/2009Є165.65
07/23/2009Є165.43
07/22/2009Є165.14
07/21/2009Є165.09
07/20/2009Є165.24
07/17/2009Є165.14
07/16/2009Є165.07
07/15/2009Є165.13
07/14/2009Є165.03
07/13/2009Є165.06
07/10/2009Є165.01
07/09/2009Є165.05
07/08/2009Є165.04
07/07/2009Є165.05
07/06/2009Є164.98
07/03/2009Є164.96
07/02/2009Є164.88
07/01/2009Є164.84
06/30/2009Є164.86
06/29/2009Є164.9
06/26/2009Є164.85
06/25/2009Є164.77
06/24/2009Є164.77
06/23/2009Є164.83
06/22/2009Є164.89
06/19/2009Є164.96
06/18/2009Є165.07
06/17/2009Є165.04
06/16/2009Є165.07
06/15/2009Є164.88
06/12/2009Є164.88
06/11/2009Є164.94
06/10/2009Є165.05
06/09/2009Є165.04
06/08/2009Є165.1
06/04/2009Є165.23
06/03/2009Є165.23
06/01/2009Є165.19
05/29/2009Є165.03
05/28/2009Є164.91
05/27/2009Є164.89
05/26/2009Є164.99
05/25/2009Є165.04
05/22/2009Є165.06
05/21/2009Є165.01
05/20/2009Є164.92
05/19/2009Є164.88
05/18/2009Є164.58
05/15/2009Є164.26
05/14/2009Є164.02
05/13/2009Є163.98
05/12/2009Є164.02
05/11/2009Є164.09
05/08/2009Є163.76
05/07/2009Є163.51
05/06/2009Є163.35
05/05/2009Є163.14
05/04/2009Є163.1
05/01/2009Є163.1
04/30/2009Є163.06
04/29/2009Є163.06
04/28/2009Є162.95
04/27/2009Є162.89
04/24/2009Є162.8
04/23/2009Є162.87
04/22/2009Є162.84
04/21/2009Є162.94
04/20/2009Є162.75
04/17/2009Є162.78
04/16/2009Є162.77
04/15/2009Є162.77
04/14/2009Є162.87
04/13/2009Є162.9
04/08/2009Є162.66
04/07/2009Є162.55
04/01/2009Є162.49
03/31/2009Є162.51
03/30/2009Є162.29
03/27/2009Є162.15
03/26/2009Є162.2
03/25/2009Є162.08
03/24/2009Є162.02
03/23/2009Є161.99
03/20/2009Є161.9
03/19/2009Є161.9
03/18/2009Є161.9
03/17/2009Є161.87
03/16/2009Є161.85
03/13/2009Є161.83
03/12/2009Є161.8
03/10/2009Є161.7
03/09/2009Є161.72
03/06/2009Є161.69
03/05/2009Є161.79
03/04/2009Є161.85
03/03/2009Є161.92
03/02/2009Є161.86
02/27/2009Є161.79
02/26/2009Є161.81
02/25/2009Є161.78
02/24/2009Є161.67
02/23/2009Є161.79
02/20/2009Є161.62
02/19/2009Є161.71
02/18/2009Є161.79
02/17/2009Є161.72
02/16/2009Є161.72
02/13/2009Є161.71
02/11/2009Є161.57
02/10/2009Є161.6
02/09/2009Є161.44
02/06/2009Є161.38
02/05/2009Є161.17
02/04/2009Є161.04
02/03/2009Є160.99
02/02/2009Є160.92
01/30/2009Є160.73
01/29/2009Є160.54
01/28/2009Є160.63
01/27/2009Є160.79
01/26/2009Є160.75
01/23/2009Є160.81
01/22/2009Є160.65
01/21/2009Є160.8
01/20/2009Є160.78
01/19/2009Є160.85
01/16/2009Є160.63
01/15/2009Є160.73
01/14/2009Є160.67
01/13/2009Є160.58
01/12/2009Є160.46
01/09/2009Є160.41
01/08/2009Є160.61
01/07/2009Є160.45
01/06/2009Є160.62
01/05/2009Є160.63
12/31/2008Є160.41
12/24/2008Є160.42
12/23/2008Є160.32
12/22/2008Є160.28
12/19/2008Є160.26
12/18/2008Є160.26
12/17/2008Є160.07
12/16/2008Є159.9
12/15/2008Є159.78
12/12/2008Є159.69
12/11/2008Є159.69
12/10/2008Є159.61
12/09/2008Є159.54
12/08/2008Є159.57
12/05/2008Є159.46
12/04/2008Є159.36
12/03/2008Є159.35
12/02/2008Є159.55
11/28/2008Є159.54
11/27/2008Є159.34
11/26/2008Є159.35
11/25/2008Є159.09
11/24/2008Є158.73
11/21/2008Є158.49
11/20/2008Є158.52
11/19/2008Є158.45
11/18/2008Є158.22
11/17/2008Є158.14
11/14/2008Є158.07
11/13/2008Є158.1
11/12/2008Є157.98
11/11/2008Є157.91
11/10/2008Є157.94
11/07/2008Є157.79
11/06/2008Є157.8
11/05/2008Є157.56
11/04/2008Є157.59
11/03/2008Є157.61
10/31/2008Є157.55
10/30/2008Є157.51
10/29/2008Є157.52
10/28/2008Є157.44
10/27/2008Є157.44
10/24/2008Є158.83
10/23/2008Є159.86
10/22/2008Є160.17
10/21/2008Є160.14
10/20/2008Є160.18
10/17/2008Є160.2
10/16/2008Є160.2
10/15/2008Є160.33
10/14/2008Є160.33
10/13/2008Є161.28
10/10/2008Є161.29
10/09/2008Є161.32
10/08/2008Є161.28
10/07/2008Є161.25
10/06/2008Є161.29
10/03/2008Є161.24
10/02/2008Є161.21
09/30/2008Є161.24
09/29/2008Є161.21
09/26/2008Є161.17
09/25/2008Є161.18
09/24/2008Є161.2
09/23/2008Є161.23
09/22/2008Є161.23
09/19/2008Є161.23
09/18/2008Є161.2
09/17/2008Є161.18
09/16/2008Є161.2
09/15/2008Є161.18
09/12/2008Є161.17
09/11/2008Є161.14
09/10/2008Є161.11
09/09/2008Є161.08
09/08/2008Є161.06
09/05/2008Є161.02
09/04/2008Є160.99
09/03/2008Є161.01
09/02/2008Є161.04
09/01/2008Є161.06
08/29/2008Є161.03
08/28/2008Є161.01
08/27/2008Є161
08/26/2008Є161.03
08/22/2008Є161.04
08/21/2008Є161.02
08/20/2008Є161.02
08/19/2008Є161
08/18/2008Є161
08/15/2008Є160.96
08/14/2008Є160.98
08/13/2008Є160.96
08/12/2008Є160.94
08/11/2008Є160.92
08/08/2008Є160.9
08/07/2008Є160.88
08/06/2008Є160.87
08/05/2008Є160.87
08/04/2008Є160.86
08/01/2008Є160.85
07/31/2008Є160.83
07/30/2008Є160.81
07/29/2008Є160.79
07/28/2008Є160.82
07/25/2008Є160.84
07/24/2008Є160.82
07/23/2008Є160.8
07/22/2008Є160.78
07/21/2008Є160.76
07/18/2008Є160.76
07/17/2008Є160.75
07/16/2008Є160.78
07/15/2008Є160.8
07/14/2008Є160.78
07/11/2008Є160.74
07/10/2008Є160.72
07/09/2008Є160.7
07/08/2008Є160.72
07/07/2008Є160.77
07/04/2008Є160.77
07/03/2008Є160.76
07/02/2008Є160.81
07/01/2008Є160.82
06/30/2008Є160.87
06/27/2008Є160.89
06/26/2008Є160.91
06/25/2008Є160.94
06/24/2008Є160.98
06/23/2008Є161.03
06/20/2008Є161.02
06/19/2008Є161.1
06/18/2008Є161.14
06/17/2008Є161.16
06/16/2008Є161.24
06/13/2008Є161.21
06/12/2008Є161.27
06/11/2008Є161.38
06/10/2008Є161.29
06/06/2008Є161.34
06/05/2008Є161.41
06/03/2008Є161.37
06/02/2008Є161.44
05/30/2008Є161.52
05/29/2008Є161.52
05/28/2008Є161.49
05/27/2008Є161.55
05/26/2008Є161.48
05/23/2008Є161.43
05/22/2008Є161.54
05/21/2008Є161.64
05/20/2008Є161.76
05/19/2008Є161.81
05/16/2008Є161.76
05/15/2008Є161.82
05/14/2008Є161.82
05/13/2008Є161.94
05/12/2008Є161.87
05/09/2008Є161.81
05/08/2008Є161.74
05/07/2008Є161.71
05/06/2008Є161.69
05/05/2008Є161.73
05/02/2008Є161.78
04/30/2008Є161.67
04/29/2008Є161.65
04/28/2008Є161.66
04/25/2008Є161.65
04/24/2008Є161.6
04/23/2008Є161.69
04/22/2008Є161.78
04/21/2008Є161.69
04/18/2008Є161.54
04/17/2008Є161.43
04/16/2008Є161.46
04/15/2008Є161.52
04/14/2008Є161.57
04/11/2008Є161.46
04/10/2008Є161.44
04/09/2008Є161.4
04/08/2008Є161.4
04/04/2008Є161.28
04/03/2008Є161.19
04/02/2008Є161.19
04/01/2008Є161.2
03/31/2008Є161.17
03/28/2008Є161.18
03/27/2008Є161.2
03/26/2008Є161.18
03/25/2008Є161.1
03/24/2008Є161.19
03/20/2008Є161.19
03/19/2008Є161.01
03/18/2008Є160.98
03/17/2008Є160.97
03/14/2008Є160.94
03/13/2008Є160.9
03/12/2008Є160.85
03/11/2008Є160.87
03/10/2008Є160.92
03/07/2008Є160.91
03/06/2008Є160.89
03/05/2008Є160.92
03/04/2008Є161
03/03/2008Є160.99
02/29/2008Є160.92
02/28/2008Є160.83
02/27/2008Є160.93
02/26/2008Є160.86
02/22/2008Є160.68
02/21/2008Є160.7
02/20/2008Є160.73
02/19/2008Є160.69
02/18/2008Є160.59
02/15/2008Є160.51
02/14/2008Є160.51
02/13/2008Є160.55
02/12/2008Є160.5
02/11/2008Є160.48
02/08/2008Є160.4
02/07/2008Є160.35
02/06/2008Є160.28
02/05/2008Є160.32
02/04/2008Є160.27
02/01/2008Є160.22
01/31/2008Є160.1
01/30/2008Є159.98
01/29/2008Є159.89
01/28/2008Є159.81
01/25/2008Є159.7
01/24/2008Є159.82
01/23/2008Є159.72
01/22/2008Є159.62
01/21/2008Є159.76
01/18/2008Є159.73
01/17/2008Є159.63
01/16/2008Є159.7
01/15/2008Є159.83
01/14/2008Є159.96
01/11/2008Є159.99
01/10/2008Є160.02
01/09/2008Є160.08
01/08/2008Є160.21
01/07/2008Є160.2
01/04/2008Є160.26
01/03/2008Є160.36
01/02/2008Є160.3
12/31/2007Є160.29
12/29/2007Є160.32
12/28/2007Є160.32
12/27/2007Є160.25
12/26/2007Є160.13
12/21/2007Є159.95
12/20/2007Є159.89
12/19/2007Є159.83
12/18/2007Є159.93
12/17/2007Є159.89
12/14/2007Є159.81
12/13/2007Є159.82
12/12/2007Є159.84
12/11/2007Є159.84
12/10/2007Є159.86
12/07/2007Є159.78
12/06/2007Є159.7
12/05/2007Є159.65
12/04/2007Є159.6
12/03/2007Є159.63
11/29/2007Є159.61
11/28/2007Є159.62
11/27/2007Є159.66
11/26/2007Є159.69
11/23/2007Є159.75
11/22/2007Є159.86
11/21/2007Є159.79
11/20/2007Є159.84
11/19/2007Є159.86
11/16/2007Є159.84
11/15/2007Є159.85
11/14/2007Є159.84
11/13/2007Є159.79
11/12/2007Є159.87
11/09/2007Є159.8
11/08/2007Є159.91
11/07/2007Є160.02
11/06/2007Є160.11
11/05/2007Є160.12
10/31/2007Є160.04
10/30/2007Є160.01
10/29/2007Є159.99
10/26/2007Є159.99
10/25/2007Є160.01
10/24/2007Є160.02
10/23/2007Є160.09
10/22/2007Є160.2
10/19/2007Є160.15
10/18/2007Є160.12
10/17/2007Є160.14
10/16/2007Є160.04
10/15/2007Є160.06
10/12/2007Є159.93
10/11/2007Є159.93
10/10/2007Є159.87
10/09/2007Є159.82
10/08/2007Є159.75
10/05/2007Є159.65
10/04/2007Є159.65
10/03/2007Є159.62
10/02/2007Є159.55
10/01/2007Є159.48
09/28/2007Є159.44
09/27/2007Є159.38
09/26/2007Є159.31
09/25/2007Є159.28
09/24/2007Є159.28
09/21/2007Є159.2
09/20/2007Є159.15
09/19/2007Є159.18
09/18/2007Є159.14
09/17/2007Є159.09
09/14/2007Є159.01
09/13/2007Є159.02
09/12/2007Є158.98
09/11/2007Є159.03
09/10/2007Є159.11
09/07/2007Є159.03
09/06/2007Є159.01
09/05/2007Є158.98
09/04/2007Є158.95
09/03/2007Є159.01
08/31/2007Є158.94
08/30/2007Є158.91
08/29/2007Є158.93
08/28/2007Є158.95
08/27/2007Є158.92
08/24/2007Є158.92
08/23/2007Є159.02
08/22/2007Є158.99
08/21/2007Є159.1
08/20/2007Є159.15
08/17/2007Є159.15
08/16/2007Є159.12
08/15/2007Є159.22
08/14/2007Є159.25
08/13/2007Є159.34
08/10/2007Є159.37
08/09/2007Є159.34
08/08/2007Є159.32
08/07/2007Є159.3
08/06/2007Є159.28
08/03/2007Є159.31
08/02/2007Є159.34
08/01/2007Є159.45
07/31/2007Є159.56
07/30/2007Є159.65
07/27/2007Є159.68
07/26/2007Є159.7
07/25/2007Є159.77
07/24/2007Є159.84
07/23/2007Є159.83
07/20/2007Є159.74
07/19/2007Є159.74
07/18/2007Є159.75
07/17/2007Є159.82
07/16/2007Є159.87
07/13/2007Є159.79
07/12/2007Є159.85
07/11/2007Є159.81
07/10/2007Є159.79
07/09/2007Є159.79
07/06/2007Є159.76
07/05/2007Є159.83
07/04/2007Є159.89
07/03/2007Є159.83
07/02/2007Є159.77
06/29/2007Є159.79
06/28/2007Є159.85
06/27/2007Є159.83
06/26/2007Є159.89
06/25/2007Є159.87
06/22/2007Є159.76
06/21/2007Є159.77
06/20/2007Є159.7
06/19/2007Є159.64
06/18/2007Є159.62
06/15/2007Є159.62
06/14/2007Є159.73
06/13/2007Є159.84
06/12/2007Є159.93
06/08/2007Є159.85
06/06/2007Є159.88
06/05/2007Є159.97
06/04/2007Є160.06
06/01/2007Є160.02
05/31/2007Є159.95
05/30/2007Є160
05/29/2007Є160.04
05/28/2007Є159.99
05/25/2007Є159.96
05/24/2007Є159.92
05/23/2007Є159.9
05/22/2007Є159.98
05/21/2007Є160
05/18/2007Є159.85
05/17/2007Є159.92
05/16/2007Є159.94
05/15/2007Є159.93
05/11/2007Є159.9
05/10/2007Є159.85
05/09/2007Є159.87
05/08/2007Є159.82
05/07/2007Є159.81
05/04/2007Є159.73
05/03/2007Є159.74
05/02/2007Є159.73
04/30/2007Є159.6
04/27/2007Є159.65
04/26/2007Є159.55
04/25/2007Є159.65
04/24/2007Є159.52
04/23/2007Є159.61
04/20/2007Є159.64
04/19/2007Є159.71
04/18/2007Є159.59
04/17/2007Є159.5
04/16/2007Є159.44
04/13/2007Є159.47
04/12/2007Є159.47
04/11/2007Є159.46
04/10/2007Є159.49
04/04/2007Є159.28
04/03/2007Є159.3
04/02/2007Є159.35
03/30/2007Є159.35
03/29/2007Є159.39
03/28/2007Є159.29
03/27/2007Є159.27
03/26/2007Є159.22
03/23/2007Є159.08
03/22/2007Є159.18
03/21/2007Є159.1
03/20/2007Є159.11
03/19/2007Є159.12
03/16/2007Є159.05
03/15/2007Є159.04
03/14/2007Є159.06
03/12/2007Є159
03/09/2007Є158.93
03/08/2007Є158.84
03/07/2007Є158.87
03/06/2007Є158.98
03/05/2007Є159.02
03/02/2007Є158.94
03/01/2007Є159.02
02/28/2007Є159.04
02/27/2007Є158.97
02/26/2007Є158.82
02/23/2007Є158.85
02/22/2007Є158.73
02/21/2007Є158.7
02/20/2007Є158.78
02/19/2007Є158.8
02/16/2007Є158.66
02/15/2007Є158.58
02/14/2007Є158.63
02/13/2007Є158.63
02/12/2007Є158.69
02/09/2007Є158.66
02/08/2007Є158.62
02/07/2007Є158.5
02/06/2007Є158.34
02/05/2007Є158.31
02/02/2007Є158.1
02/01/2007Є158.03
01/31/2007Є158.08
01/30/2007Є158.26
01/29/2007Є158.32
01/26/2007Є158.3
01/25/2007Є158.3
01/24/2007Є158.26
01/23/2007Є158.14
01/22/2007Є158.13
01/19/2007Є158.09
01/18/2007Є158.08
01/17/2007Є157.98
01/15/2007Є158.06
01/14/2007Є158.04
01/12/2007Є157.95
01/11/2007Є157.96
01/10/2007Є157.96
01/09/2007Є157.94
01/08/2007Є157.88
01/05/2007Є157.82
01/04/2007Є157.7
01/03/2007Є157.56
01/02/2007Є157.68
12/31/2006Є157.65
12/30/2006Є157.62
12/29/2006Є157.54
12/28/2006Є157.68
12/27/2006Є157.65
12/22/2006Є157.52
12/21/2006Є157.49
12/19/2006Є157.65
12/15/2006Є157.63
12/13/2006Є157.65
12/12/2006Є157.63
12/11/2006Є157.64
12/08/2006Є157.52
12/07/2006Є157.63
12/06/2006Є157.68
12/05/2006Є157.6
12/04/2006Є157.38
11/29/2006Є157.3
11/28/2006Є157.26
11/27/2006Є157.08
11/24/2006Є157
11/23/2006Є156.99
11/22/2006Є157.03
11/21/2006Є157.02
11/20/2006Є156.99
11/17/2006Є156.93
11/16/2006Є156.9
11/15/2006Є156.89
11/14/2006Є157.04
11/13/2006Є157.08
11/10/2006Є157.05
11/09/2006Є156.98
11/08/2006Є156.96
11/07/2006Є156.95
11/06/2006Є156.93
11/05/2006Є156.9
11/03/2006Є156.87
11/02/2006Є156.83
10/31/2006Є156.78
10/30/2006Є156.76
10/27/2006Є156.6
10/26/2006Є156.52
10/25/2006Є156.57
10/23/2006Є156.4
10/20/2006Є156.31
10/19/2006Є156.28
10/18/2006Є156.26
10/17/2006Є156.19
10/16/2006Є156.01
10/13/2006Є155.95
10/12/2006Є156.08
10/11/2006Є156.14
10/10/2006Є156.18
10/09/2006Є155.98
10/06/2006Є156.13
10/05/2006Є155.93
10/04/2006Є155.91
10/03/2006Є155.81
10/02/2006Є155.78
10/01/2006Є155.75
09/29/2006Є155.64
09/28/2006Є155.55
09/26/2006Є155.39
09/25/2006Є155.35
09/22/2006Є155.34
09/21/2006Є155.25
09/20/2006Є155.23
09/19/2006Є155.28
09/18/2006Є155.19
09/15/2006Є155.19
09/14/2006Є155.17
09/13/2006Є155.14
09/12/2006Є155.13
09/11/2006Є155.13
09/08/2006Є155.13
09/07/2006Є155.04
09/06/2006Є155.02
09/05/2006Є155.01
09/04/2006Є154.93
09/01/2006Є154.8
08/31/2006Є154.72
08/30/2006Є154.64
08/29/2006Є154.61
08/28/2006Є154.61
08/27/2006Є154.59
08/25/2006Є154.59
08/24/2006Є154.57
08/23/2006Є154.51
08/22/2006Є154.46
08/18/2006Є154.38
08/15/2006Є154.35
08/14/2006Є154.32
08/11/2006Є154.29
08/10/2006Є154.32
08/09/2006Є154.3
08/08/2006Є154.22
08/07/2006Є154.25
08/04/2006Є154.19
08/03/2006Є154.19
08/02/2006Є154.22
08/01/2006Є154.13
07/31/2006Є154.11
07/28/2006Є153.76
07/27/2006Є153.67
07/26/2006Є153.62
07/25/2006Є153.67
07/24/2006Є153.62
07/21/2006Є153.63
07/20/2006Є153.71
07/19/2006Є153.58
07/18/2006Є153.53
07/17/2006Є153.57
07/14/2006Є153.58
07/13/2006Є153.67
07/12/2006Є153.74
07/11/2006Є153.66
07/10/2006Є153.61
07/07/2006Є153.56
07/06/2006Є153.56
07/05/2006Є153.51
07/04/2006Є153.54
07/03/2006Є153.54
06/30/2006Є153.49
06/29/2006Є153.37
06/28/2006Є153.37
06/26/2006Є153.3
06/23/2006Є153.29
06/22/2006Є153.31
06/21/2006Є153.3
06/20/2006Є153.32
06/19/2006Є153.23
06/16/2006Є153.26
06/15/2006Є153.32
06/14/2006Є153.37
06/13/2006Є153.36
06/09/2006Є153.35
06/08/2006Є153.4
06/07/2006Є153.45
06/06/2006Є153.5
06/05/2006Є153.48
06/02/2006Є153.39
06/01/2006Є153.34
05/31/2006Є153.39
05/30/2006Є153.35
05/29/2006Є153.31
05/26/2006Є153.29
05/25/2006Є153.33
05/24/2006Є153.37
05/23/2006Є153.41
05/22/2006Є153.39
05/19/2006Є153.37
05/18/2006Є153.33
05/17/2006Є153.29
05/16/2006Є153.33
05/15/2006Є153.35
05/12/2006Є153.34
05/11/2006Є153.3
05/10/2006Є153.29
05/09/2006Є153.25
05/08/2006Є153.23
05/05/2006Є153.15
05/04/2006Є153.11
05/03/2006Є153.08
05/02/2006Є153.04
04/28/2006Є152.88
04/27/2006Є152.86
04/26/2006Є152.82
04/25/2006Є152.78
04/24/2006Є152.74
04/21/2006Є152.62
04/20/2006Є152.59
04/19/2006Є152.6
04/18/2006Є152.56
04/17/2006Є152.57
04/12/2006Є152.37
04/11/2006Є152.34
04/10/2006Є152.3
04/07/2006Є152.3
04/06/2006Є152.26
04/05/2006Є152.29
04/04/2006Є152.26
04/03/2006Є152.23
03/31/2006Є152.32
03/30/2006Є152.23
03/29/2006Є152.17
03/28/2006Є152.14
03/27/2006Є152.11
03/24/2006Є152.02
03/23/2006Є151.99
03/22/2006Є152.02
03/21/2006Є151.99
03/20/2006Є152.03
03/17/2006Є151.94
03/16/2006Є151.91
03/15/2006Є151.88
03/14/2006Є151.91
03/13/2006Є151.88
03/10/2006Є152.96
03/09/2006Є152.08
03/08/2006Є152.07
03/07/2006Є152.12
03/06/2006Є152.44
03/03/2006Є152.35
03/02/2006Є152.25
03/01/2006Є152.24
02/28/2006Є152.13
02/27/2006Є151.97
02/24/2006Є152.35
02/23/2006Є152.32
02/22/2006Є152.27
02/21/2006Є152.2
02/20/2006Є152.32
02/17/2006Є152.33
02/16/2006Є152.3
02/15/2006Є152.34
02/14/2006Є152.29
02/13/2006Є152.11
02/10/2006Є151.68
02/09/2006Є151.66
02/08/2006Є151.66
02/07/2006Є151.5
02/06/2006Є151.71
02/03/2006Є151.71
02/02/2006Є151.6
02/01/2006Є151.47
01/31/2006Є151.85
01/30/2006Є151.21
01/27/2006Є151.2
01/26/2006Є151.52
01/25/2006Є151.41
12/31/2005Є150.77