PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

ATRAM Corporate Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20251.9462
10/02/20251.946
10/01/20251.9458
09/30/20251.9457
09/29/20251.9452
09/26/20251.9451
09/25/20251.9449
09/24/20251.9447
09/23/20251.9454
09/22/20251.9451
09/19/20251.9449
09/18/20251.9447
09/17/20251.9446
09/16/20251.9444
09/15/20251.9442
09/12/20251.9441
09/11/20251.9439
09/10/20251.9438
09/09/20251.9439
09/08/20251.9434
09/05/20251.9433
09/04/20251.9431
09/03/20251.9429
09/02/20251.9428
09/01/20251.9425
08/29/20251.9425
08/28/20251.9424
08/27/20251.9422
08/26/20251.9416
08/22/20251.9413
08/20/20251.9411
08/19/20251.941
08/18/20251.9405
08/15/20251.9404
08/14/20251.9403
08/13/20251.9401
08/12/20251.94
08/11/20251.9395
08/08/20251.9393
08/07/20251.9391
08/06/20251.939
08/05/20251.9388
08/04/20251.9383
08/01/20251.9382
07/31/20251.938
07/30/20251.9381
07/29/20251.9381
07/28/20251.9376
07/25/20251.9375
07/24/20251.9373
07/23/20251.9372
07/22/20251.937
07/21/20251.9365
07/18/20251.9364
07/17/20251.9367
07/16/20251.9366
07/15/20251.9367
07/14/20251.9362
07/11/20251.9361
07/10/20251.9359
07/09/20251.9358
07/08/20251.9356
07/07/20251.9352
07/04/20251.935
07/03/20251.9349
07/02/20251.9347
07/01/20251.9346
06/30/20251.9342
06/27/20251.9341
06/26/20251.9339
06/25/20251.9338
06/24/20251.9335
06/23/20251.933
06/20/20251.9328
06/19/20251.9326
06/18/20251.9322
06/17/20251.9321
06/16/20251.9318
06/13/20251.9316
06/11/20251.9315
06/10/20251.9313
06/09/20251.9307
06/05/20251.9304
06/04/20251.9304
06/03/20251.9303
06/02/20251.9298
05/30/20251.93
05/29/20251.9298
05/28/20251.9296
05/27/20251.9295
05/26/20251.9289
05/23/20251.9287
05/22/20251.9286
05/21/20251.9285
05/20/20251.9284
05/19/20251.9279
05/16/20251.9276
05/15/20251.9274
05/14/20251.9273
05/13/20251.9268
05/09/20251.9266
05/08/20251.9263
05/07/20251.926
05/06/20251.926
05/05/20251.9255
05/02/20251.9252
04/30/20251.925
04/29/20251.9248
04/28/20251.9243
04/25/20251.9242
04/24/20251.924
04/23/20251.9239
04/22/20251.9242
04/21/20251.923
04/16/20251.9227
04/15/20251.9223
04/14/20251.9218
04/11/20251.922
04/10/20251.9217
04/08/20251.9217
04/07/20251.9215
04/04/20251.9205
04/03/20251.9203
04/02/20251.92
03/31/20251.9182
03/28/20251.9183
03/27/20251.9186
03/26/20251.9183
03/25/20251.9184
03/24/20251.9179
03/21/20251.9177
03/20/20251.9176
03/19/20251.9174
03/18/20251.9172
03/17/20251.9167
03/14/20251.9166
03/13/20251.9164
03/12/20251.9163
03/11/20251.9161
03/10/20251.9157
03/07/20251.9155
03/06/20251.9154
03/05/20251.9156
03/04/20251.9156
03/03/20251.9152
02/28/20251.9151
02/27/20251.9145
02/26/20251.9144
02/25/20251.9142
02/24/20251.9137
02/21/20251.9136
02/20/20251.9135
02/19/20251.9133
02/18/20251.9132
02/17/20251.9127
02/14/20251.9125
02/13/20251.9124
02/12/20251.9122
02/11/20251.9121
02/10/20251.9116
02/07/20251.9116
02/06/20251.9115
02/05/20251.9113
02/04/20251.9111
02/03/20251.9106
01/31/20251.9104
01/30/20251.9103
01/28/20251.9102
01/27/20251.9097
01/24/20251.9095
01/23/20251.9094
01/22/20251.9092
01/21/20251.9094
01/20/20251.9089
01/17/20251.9087
01/16/20251.9086
01/15/20251.9084
01/14/20251.9082
01/13/20251.9078
01/10/20251.9076
01/09/20251.9075
01/08/20251.9073
01/07/20251.9071
01/06/20251.9067
01/03/20251.9066
01/02/20251.9059
12/31/20241.9063
12/27/20241.9058
12/26/20241.9053
12/23/20241.9049
12/20/20241.9029
12/19/20241.9027
12/18/20241.9026
12/17/20241.9024
12/16/20241.9019
12/13/20241.9018
12/12/20241.9016
12/11/20241.9014
12/10/20241.9013
12/09/20241.9009
12/06/20241.9007
12/05/20241.9005
12/04/20241.9004
12/03/20241.9003
12/02/20241.8998
11/29/20241.8996
11/28/20241.8995
11/27/20241.8994
11/26/20241.8993
11/25/20241.8992
11/22/20241.899
11/21/20241.8991
11/20/20241.8975
11/19/20241.8973
11/18/20241.8968
11/15/20241.8963
11/14/20241.8961
11/13/20241.8959
11/12/20241.8957
11/11/20241.8952
11/08/20241.895
11/07/20241.8948
11/06/20241.8946
11/05/20241.8944
11/04/20241.8937
10/31/20241.8936
10/30/20241.8936
10/29/20241.8935
10/28/20241.893
10/25/20241.8928
10/24/20241.8926
10/23/20241.8924
10/22/20241.8923
10/21/20241.8917
10/18/20241.8917
10/17/20241.8901
10/16/20241.8899
10/15/20241.8897
10/14/20241.8892
10/11/20241.9557
10/10/20241.9556
10/09/20241.9554
10/08/20241.9555
10/07/20241.955
10/04/20241.9548
10/03/20241.9546
10/02/20241.9545
10/01/20241.9543
09/30/20241.9538
09/27/20241.9536
09/26/20241.9534
09/25/20241.9533
09/24/20241.9531
09/23/20241.9526
09/20/20241.9526
09/19/20241.9524
09/18/20241.9526
09/17/20241.9524
09/16/20241.9519
09/13/20241.9517
09/12/20241.9516
09/11/20241.9516
09/10/20241.9521
09/09/20241.9516
09/06/20241.9514
09/05/20241.9513
09/04/20241.9511
09/03/20241.9509
09/02/20241.9504
08/30/20241.9505
08/29/20241.9504
08/28/20241.9502
08/27/20241.9494
08/22/20241.9493
08/21/20241.9491
08/20/20241.949
08/19/20241.9485
08/16/20241.9483
08/15/20241.9481
08/14/20241.9479
08/13/20241.9478
08/12/20241.9473
08/09/20241.9471
08/08/20241.947
08/07/20241.9468
08/06/20241.9466
08/05/20241.9461
08/02/20241.9459
08/01/20241.9458
07/31/20241.9456
07/30/20241.9457
07/29/20241.9452
07/25/20241.9448
07/24/20241.9446
07/23/20241.9445
07/22/20241.9438
07/19/20241.9438
07/18/20241.9439
07/17/20241.9437
07/16/20241.9436
07/15/20241.9431
07/12/20241.9429
07/11/20241.9427
07/10/20241.9426
07/09/20241.9424
07/08/20241.9412
07/05/20241.9411
07/04/20241.9409
07/03/20241.9407
07/02/20241.9406
07/01/20241.9401
06/28/20241.94
06/27/20241.9398
06/26/20241.9397
06/25/20241.9395
06/24/20241.939
06/21/20241.94
06/20/20241.94
06/19/20241.9387
06/18/20241.938
06/14/20241.9378
06/13/20241.9375
06/11/20241.9375
06/10/20241.9369
06/07/20241.9368
06/06/20241.9366
06/05/20241.9366
06/04/20241.9364
06/03/20241.9344
05/31/20241.9343
05/30/20241.9343
05/29/20241.9342
05/28/20241.934
05/27/20241.9331
05/24/20241.9329
05/23/20241.9327
05/22/20241.9326
05/21/20241.9324
05/20/20241.9312
05/17/20241.931
05/16/20241.9309
05/15/20241.9307
05/14/20241.9305
05/13/20241.93
05/10/20241.9298
05/09/20241.9296
05/08/20241.9295
05/07/20241.9293
05/06/20241.9288
05/03/20241.9286
05/02/20241.9283
04/30/20241.9281
04/29/20241.9271
04/26/20241.927
04/25/20241.9268
04/24/20241.9267
04/23/20241.9265
04/22/20241.9265
04/19/20241.9263
04/18/20241.9262
04/17/20241.926
04/16/20241.9258
04/15/20241.9253
04/12/20241.9251
04/11/20241.9246
04/08/20241.9241
04/05/20241.9239
04/04/20241.9238
04/03/20241.9236
04/02/20241.9235
04/01/20241.9222
03/27/20241.9222
03/26/20241.922
03/25/20241.9215
03/22/20241.9213
03/21/20241.9211
03/20/20241.9214
03/19/20241.9254
03/18/20241.9208
03/15/20241.9206
03/14/20241.9204
03/13/20241.9203
03/12/20241.92
03/11/20241.9201
03/08/20241.9197
03/07/20241.9195
03/06/20241.9193
03/05/20241.9192
03/04/20241.9203
03/01/20241.9201
02/29/20241.92
02/28/20241.9196
02/27/20241.9194
02/26/20241.9192
02/23/20241.9189
02/22/20241.9188
02/21/20241.9185
02/20/20241.9186
02/19/20241.9182
02/16/20241.9178
02/15/20241.9177
02/14/20241.9175
02/13/20241.9174
02/12/20241.9166
02/08/20241.9165
02/07/20241.9163
02/06/20241.9162
02/05/20241.9232
02/02/20241.9154
02/01/20241.9152
01/31/20241.915
01/30/20241.9151
01/29/20241.9144
01/26/20241.9143
01/25/20241.9141
01/24/20241.9143
01/23/20241.9142
01/22/20241.912
01/19/20241.9118
01/18/20241.9118
01/17/20241.9115
01/16/20241.9113
01/15/20241.9108
01/12/20241.9106
01/11/20241.9106
01/10/20241.9104
01/09/20241.9103
01/08/20241.9097
01/05/20241.9095
01/04/20241.9093
01/03/20241.9092
01/02/20241.9088
12/31/20231.9089
12/29/20231.9088
12/28/20231.9077
12/27/20231.9082
12/22/20231.908
12/21/20231.9079
12/20/20231.9077
12/19/20231.9076
12/18/20231.9057
12/15/20231.9056
12/14/20231.9054
12/13/20231.9053
12/12/20231.9055
12/11/20231.9048
12/07/20231.9063
12/06/20231.9061
12/05/20231.906
12/04/20231.905
12/01/20231.9031
11/30/20231.9034
11/29/20231.9021
11/28/20231.9012
11/24/20231.9011
11/23/20231.9005
11/22/20231.9005
11/21/20231.8997
11/20/20231.899
11/17/20231.8984
11/16/20231.8984
11/15/20231.8979
11/14/20231.8975
11/13/20231.8969
11/10/20231.8968
11/09/20231.8962
11/08/20231.8957
11/07/20231.8956
11/06/20231.895
11/03/20231.8937
10/31/20231.8939
10/27/20231.894
10/26/20231.8941
10/25/20231.894
10/24/20231.895
10/23/20231.8947
10/20/20231.8946
10/19/20231.8945
10/18/20231.8945
10/17/20231.8944
10/16/20231.8984
10/13/20231.9163
10/12/20231.9239
10/11/20231.9158
10/10/20231.9157
10/09/20231.9152
10/06/20231.9151
10/05/20231.9154
10/04/20231.9152
10/03/20231.9151
10/02/20231.9148
09/29/20231.9143
09/28/20231.9231
09/27/20231.9142
09/26/20231.9141
09/25/20231.9147
09/22/20231.9148
09/21/20231.9147
09/20/20231.9145
09/19/20231.9217
09/18/20231.9209
09/15/20231.9139
09/14/20231.9204
09/13/20231.914
09/12/20231.9205
09/11/20231.9132
09/08/20231.913
09/07/20231.9133
09/06/20231.9131
09/05/20231.9136
09/04/20231.9135
09/01/20231.9133
08/31/20231.9132
08/30/20231.9125
08/29/20231.9185
08/25/20231.9161
08/24/20231.9158
08/23/20231.9158
08/22/20231.915
08/18/20231.9149
08/17/20231.9147
08/16/20231.9143
08/15/20231.9141
08/14/20231.9157
08/11/20231.9136
08/10/20231.9132
08/09/20231.915
08/08/20231.9123
08/07/20231.9127
08/04/20231.9146
08/03/20231.9144
08/02/20231.9123
08/01/20231.9122
07/31/20231.9125
07/28/20231.912
07/27/20231.9118
07/26/20231.9119
07/25/20231.9152
07/24/20231.9147
07/21/20231.9114
07/20/20231.9135
07/19/20231.9107
07/18/20231.9105
07/17/20231.91
07/14/20231.9097
07/13/20231.909
07/12/20231.9107
07/11/20231.9105
07/10/20231.9086
07/07/20231.9086
07/06/20231.9113
07/05/20231.909
07/04/20231.9087
07/03/20231.9087
06/30/20231.909
06/29/20231.9108
06/27/20231.9088
06/26/20231.9089
06/23/20231.909
06/22/20231.909
06/21/20231.9066
06/20/20231.9087
06/19/20231.9083
06/16/20231.9064
06/15/20231.9063
06/14/20231.9062
06/13/20231.9059
06/09/20231.9064
06/08/20231.9056
06/07/20231.9055
06/06/20231.9055
06/05/20231.9053
06/02/20231.905
06/01/20231.9071
05/31/20231.9071
05/30/20231.9068
05/29/20231.9072
05/26/20231.9072
05/25/20231.908
05/24/20231.9071
05/23/20231.9073
05/22/20231.9065
05/19/20231.9064
05/18/20231.9062
05/17/20231.9057
05/16/20231.9073
05/15/20231.9045
05/12/20231.9045
05/11/20231.9041
05/10/20231.9042
05/09/20231.9036
05/08/20231.9029
05/05/20231.9043
05/04/20231.9022
05/03/20231.9017
05/02/20231.901
04/28/20231.9008
04/27/20231.9006
04/26/20231.9004
04/25/20231.9002
04/24/20231.8994
04/20/20231.8992
04/19/20231.8991
04/18/20231.8951
04/17/20231.8989
04/14/20231.8987
04/13/20231.8987
04/12/20231.8988
04/11/20231.8981
04/05/20231.8974
04/04/20231.8973
04/03/20231.8963
03/31/20231.8961
03/30/20231.8979
03/29/20231.8978
03/28/20231.8956
03/27/20231.8954
03/24/20231.8952
03/23/20231.8947
03/22/20231.8946
03/21/20231.8972
03/20/20231.8939
03/17/20231.8938
03/16/20231.8954
03/15/20231.8933
03/14/20231.8928
03/13/20231.8921
03/10/20231.8919
03/09/20231.8916
03/08/20231.8915
03/07/20231.891
03/06/20231.8912
03/03/20231.8912
03/02/20231.8913
03/01/20231.8915
02/28/20231.8915
02/27/20231.8906
02/23/20231.8903
02/22/20231.8925
02/21/20231.8901
02/20/20231.8903
02/17/20231.8904
02/16/20231.8902
02/15/20231.8906
02/14/20231.8904
02/13/20231.8902
02/10/20231.8921
02/09/20231.8899
02/08/20231.8898
02/07/20231.8898
02/06/20231.8894
02/03/20231.8891
02/02/20231.889
02/01/20231.8888
01/31/20231.8907
01/30/20231.8884
01/27/20231.8879
01/26/20231.888
01/25/20231.8879
01/24/20231.8878
01/23/20231.8866
01/20/20231.8865
01/19/20231.886
01/18/20231.8849
01/17/20231.8852
01/16/20231.8831
01/13/20231.8826
01/12/20231.8808
01/11/20231.8788
01/10/20231.8775
01/09/20231.8778
01/06/20231.8795
01/05/20231.877
01/04/20231.8773
01/03/20231.8747
12/31/20221.8748
12/29/20221.8753
12/28/20221.8753
12/27/20221.873
12/23/20221.8745
12/22/20221.8789
12/21/20221.8785
12/20/20221.8793
12/19/20221.8797
12/16/20221.8801
12/15/20221.8793
12/14/20221.8778
12/13/20221.8783
12/12/20221.876
12/09/20221.8756
12/07/20221.8739
12/06/20221.873
12/05/20221.8731
12/02/20221.8729
12/01/20221.8726
11/29/20221.8726
11/28/20221.8716
11/25/20221.8721
11/24/20221.8712
11/23/20221.8689
11/22/20221.8674
11/21/20221.8684
11/18/20221.8692
11/17/20221.8716
11/16/20221.8666
11/15/20221.8651
11/14/20221.866
11/11/20221.8663
11/10/20221.8637
11/09/20221.8654
11/08/20221.8675
11/07/20221.8631
11/04/20221.8663
11/03/20221.8657
11/02/20221.8677
10/28/20221.8677
10/27/20221.8678
10/26/20221.867
10/25/20221.8656
10/24/20221.8664
10/21/20221.867
10/20/20221.8669
10/19/20221.8691
10/18/20221.8692
10/17/20221.8715
10/14/20221.892
10/13/20221.8916
10/12/20221.8931
10/11/20221.893
10/10/20221.8926
10/07/20221.8931
10/06/20221.893
10/05/20221.893
10/04/20221.8923
10/03/20221.8941
09/30/20221.8929
09/29/20221.8928
09/28/20221.893
09/26/20221.8932
09/23/20221.892
09/22/20221.8933
09/21/20221.8938
09/20/20221.895
09/19/20221.8948
09/16/20221.8951
09/15/20221.8945
09/14/20221.8951
09/13/20221.8946
09/12/20221.8952
09/09/20221.8959
09/08/20221.8929
09/07/20221.9013
09/06/20221.9031
09/05/20221.9029
09/02/20221.9046
09/01/20221.9028
08/31/20221.9028
08/30/20221.898
08/26/20221.8994
08/24/20221.8996
08/23/20221.8986
08/22/20221.9055
08/19/20221.9041
08/18/20221.904
08/17/20221.9043
08/16/20221.9035
08/15/20221.9033
08/12/20221.9027
08/11/20221.8978
08/10/20221.8966
08/09/20221.8966
08/08/20221.8974
08/05/20221.8974
08/04/20221.8984
08/03/20221.8986
08/02/20221.8961
08/01/20221.8954
07/29/20221.8928
07/28/20221.8902
07/27/20221.8904
07/26/20221.8929
07/25/20221.8883
07/22/20221.8871
07/21/20221.889
07/20/20221.8891
07/19/20221.8868
07/18/20221.8882
07/15/20221.8881
07/14/20221.8883
07/13/20221.8868
07/12/20221.8914
07/11/20221.89
07/08/20221.891
07/07/20221.8911
07/06/20221.8905
07/05/20221.8899
07/04/20221.8899
07/01/20221.89
06/30/20221.8905
06/29/20221.8894
06/28/20221.8893
06/27/20221.891
06/24/20221.8899
06/23/20221.8897
06/22/20221.8896
06/21/20221.886
06/20/20221.89
06/17/20221.8899
06/16/20221.8897
06/15/20221.8898
06/14/20221.8895
06/13/20221.8893
06/10/20221.8881
06/09/20221.8891
06/08/20221.889
06/07/20221.8891
06/06/20221.8891
06/03/20221.8891
06/02/20221.889
06/01/20221.8898
05/31/20221.8888
05/30/20221.8886
05/27/20221.8908
05/26/20221.8886
05/25/20221.8883
05/24/20221.8879
05/23/20221.8875
05/20/20221.8874
05/19/20221.8873
05/18/20221.8873
05/17/20221.8877
05/16/20221.8892
05/13/20221.8894
05/12/20221.8893
05/11/20221.8891
05/10/20221.8891
05/06/20221.8904
05/05/20221.8889
05/04/20221.8887
05/02/20221.8872
04/29/20221.8872
04/28/20221.8867
04/27/20221.8862
04/26/20221.8863
04/25/20221.887
04/22/20221.888
04/21/20221.8879
04/20/20221.8868
04/19/20221.8876
04/18/20221.8864
04/13/20221.8863
04/12/20221.8861
04/11/20221.8874
04/08/20221.8851
04/07/20221.885
04/06/20221.8855
04/05/20221.8877
04/04/20221.8876
04/01/20221.8873
03/31/20221.8883
03/30/20221.8844
03/29/20221.886
03/28/20221.8855
03/25/20221.8854
03/24/20221.888
03/23/20221.8866
03/22/20221.8863
03/21/20221.8873
03/18/20221.8859
03/17/20221.8859
03/16/20221.8873
03/15/20221.8872
03/14/20221.8854
03/11/20221.8852
03/10/20221.8851
03/09/20221.8869
03/08/20221.8859
03/07/20221.8866
03/04/20221.8862
03/03/20221.8861
03/02/20221.886
03/01/20221.8859
02/28/20221.8859
02/24/20221.8858
02/23/20221.8859
02/22/20221.8859
02/21/20221.8865
02/18/20221.8864
02/17/20221.8868
02/16/20221.8863
02/15/20221.8863
02/14/20221.8873
02/11/20221.8874
02/10/20221.8872
02/09/20221.8872
02/08/20221.887
02/07/20221.8867
02/04/20221.8867
02/03/20221.8868
02/02/20221.8866
01/31/20221.8865
01/28/20221.8867
01/27/20221.8865
01/26/20221.8863
01/25/20221.8861
01/24/20221.8858
01/21/20221.8861
01/20/20221.886
01/19/20221.8861
01/18/20221.886
01/17/20221.8862
01/14/20221.8859
01/13/20221.8856
01/12/20221.8855
01/11/20221.8851
01/10/20221.8849
01/07/20221.8848
01/06/20221.8848
01/05/20221.8843
01/04/20221.8846
01/03/20221.8841
12/31/20211.8847
12/29/20211.8846
12/28/20211.8844
12/27/20211.8841
12/24/20211.8852
12/23/20211.8854
12/22/20211.8855
12/21/20211.8854
12/20/20211.885
12/17/20211.8853
12/16/20211.8857
12/15/20211.9301
12/14/20211.9298
12/13/20211.929
12/10/20211.9283
12/09/20211.9266
12/07/20211.9262
12/06/20211.925
12/03/20211.9245
12/02/20211.923
12/01/20211.9229
11/29/20211.9227
11/26/20211.9226
11/25/20211.9226
11/24/20211.9229
11/23/20211.9235
11/22/20211.9232
11/19/20211.9222
11/18/20211.9207
11/17/20211.9203
11/16/20211.9209
11/15/20211.9221
11/12/20211.9227
11/11/20211.9226
11/10/20211.9227
11/09/20211.923
11/08/20211.9225
11/05/20211.9246
11/04/20211.9268
11/03/20211.9269
11/02/20211.9255
10/29/20211.9252
10/28/20211.9258
10/27/20211.9244
10/26/20211.9243
10/25/20211.9247
10/22/20211.9238
10/21/20211.9237
10/20/20211.9229
10/19/20211.923
10/18/20211.9227
10/15/20211.9226
10/14/20211.9269
10/13/20211.9264
10/12/20211.9266
10/11/20211.9273
10/08/20211.9268
10/07/20211.9277
10/06/20211.9283
10/05/20211.928
10/04/20211.9278
10/01/20211.9276
09/30/20211.928
09/29/20211.9288
09/28/20211.9293
09/27/20211.9288
09/24/20211.9299
09/23/20211.9297
09/22/20211.9295
09/21/20211.9299
09/20/20211.9295
09/17/20211.9297
09/16/20211.9293
09/15/20211.9294
09/14/20211.9294
09/13/20211.9294
09/10/20211.9289
09/09/20211.9288
09/08/20211.9284
09/07/20211.9289
09/06/20211.9281
09/03/20211.9282
09/02/20211.9244
09/01/20211.9268
08/31/20211.927
08/27/20211.9256
08/26/20211.9248
08/25/20211.9253
08/24/20211.9256
08/23/20211.9253
08/20/20211.9251
08/19/20211.925
08/18/20211.9261
08/17/20211.9261
08/16/20211.9257
08/13/20211.9262
08/12/20211.9266
08/11/20211.9268
08/10/20211.9263
08/09/20211.9264
08/06/20211.9271
08/05/20211.9253
08/04/20211.9244
08/03/20211.9235
08/02/20211.9245
07/30/20211.9234
07/29/20211.9243
07/28/20211.9244
07/27/20211.9246
07/26/20211.9239
07/23/20211.9239
07/22/20211.9234
07/21/20211.9233
07/19/20211.9232
07/16/20211.9226
07/15/20211.9219
07/14/20211.9222
07/13/20211.9238
07/12/20211.9236
07/09/20211.9225
07/08/20211.9224
07/07/20211.9228
07/06/20211.9288
07/05/20211.9283
07/02/20211.9283
07/01/20211.9281
06/30/20211.9279
06/29/20211.9281
06/28/20211.9282
06/25/20211.9278
06/24/20211.9277
06/23/20211.9278
06/22/20211.9283
06/21/20211.9271
06/18/20211.9263
06/17/20211.9261
06/16/20211.9262
06/15/20211.926
06/14/20211.9261
06/11/20211.9186
06/10/20211.918
06/09/20211.9175
06/08/20211.9172
06/07/20211.9165
06/04/20211.9161
06/03/20211.9157
06/02/20211.9157
06/01/20211.9151
05/31/20211.9147
05/28/20211.9142
05/27/20211.9155
05/26/20211.9154
05/25/20211.9158
05/24/20211.9154
05/21/20211.9155
05/20/20211.9152
05/19/20211.9135
05/18/20211.9132
05/17/20211.9131
05/14/20211.913
05/12/20211.9129
05/11/20211.9128
05/10/20211.9123
05/07/20211.912
05/06/20211.912
05/05/20211.9119
05/04/20211.9113
05/03/20211.9109
04/30/20211.9109
04/29/20211.9107
04/28/20211.9108
04/27/20211.911
04/26/20211.911
04/23/20211.9114
04/22/20211.9113
04/21/20211.9105
04/20/20211.9104
04/19/20211.9099
04/16/20211.9102
04/15/20211.9099
04/14/20211.9099
04/13/20211.9101
04/12/20211.9094
04/08/20211.9095
04/07/20211.9076
04/06/20211.9079
04/05/20211.9075
03/31/20211.9075
03/30/20211.9073
03/29/20211.9069
03/26/20211.907
03/25/20211.9066
03/24/20211.9066
03/23/20211.9066
03/22/20211.9055
03/19/20211.9053
03/18/20211.9051
03/17/20211.9052
03/16/20211.9049
03/15/20211.9052
03/12/20211.9053
03/11/20211.9054
03/10/20211.9052
03/09/20211.9058
03/08/20211.905
03/05/20211.905
03/04/20211.9053
03/03/20211.9052
03/02/20211.9047
03/01/20211.9046
02/26/20211.9044
02/24/20211.9044
02/23/20211.9043
02/22/20211.9044
02/19/20211.9046
02/18/20211.9053
02/17/20211.9045
02/16/20211.9051
02/15/20211.9039
02/11/20211.9046
02/10/20211.9042
02/09/20211.9043
02/08/20211.9039
02/05/20211.9041
02/04/20211.9041
02/03/20211.9039
02/02/20211.9037
02/01/20211.9035
01/29/20211.903
01/28/20211.9034
01/27/20211.9038
01/26/20211.9035
01/25/20211.903
01/22/20211.9031
01/21/20211.9027
01/20/20211.9025
01/19/20211.9024
01/18/20211.902
01/15/20211.9021
01/14/20211.9021
01/13/20211.9016
01/12/20211.9015
01/11/20211.9012
01/08/20211.901
01/07/20211.9009
01/06/20211.9009
01/05/20211.9009
01/04/20211.9003
12/31/20201.9003
12/29/20201.9001
12/28/20201.8997
12/23/20201.8996
12/22/20201.8995
12/21/20201.8995
12/18/20201.8994
12/17/20201.8995
12/16/20201.8992
12/15/20201.8991
12/14/20201.8983
12/11/20201.8985
12/10/20201.8981
12/09/20201.8977
12/07/20201.8976
12/04/20201.8976
12/03/20201.8983
12/02/20201.898
12/01/20201.898
11/27/20201.8978
11/26/20201.8982
11/25/20201.8981
11/24/20201.8978
11/23/20201.8972
11/20/20201.8966
11/19/20201.8961
11/18/20201.8958
11/17/20201.8957
11/16/20201.8957
11/13/20201.8954
11/11/20201.8953
11/10/20201.8949
11/09/20201.8945
11/06/20201.8942
11/05/20201.8941
11/04/20201.8939
11/03/20201.9532
10/30/20201.9536
10/29/20201.9536
10/28/20201.9535
10/27/20201.9537
10/26/20201.9534
10/23/20201.9531
10/22/20201.9531
10/21/20201.9528
10/20/20201.9528
10/19/20201.9527
10/16/20201.9525
10/15/20201.9525
10/14/20201.9522
10/13/20201.9522
10/12/20201.9519
10/09/20201.9523
10/08/20201.9521
10/07/20201.9523
10/06/20201.9521
10/05/20201.9518
10/02/20201.9513
10/01/20201.951
09/30/20201.9507
09/29/20201.9508
09/28/20201.9505
09/25/20201.9502
09/24/20201.9504
09/23/20201.9498
09/22/20201.9496
09/21/20201.9492
09/18/20201.9488
09/17/20201.949
09/16/20201.9487
09/15/20201.9485
09/14/20201.9489
09/11/20201.949
09/10/20201.9489
09/09/20201.949
09/08/20201.9487
09/07/20201.9483
09/04/20201.9483
09/03/20201.949
09/02/20201.949
09/01/20201.9485
08/28/20201.9488
08/27/20201.9491
08/26/20201.95
08/25/20201.9497
08/24/20201.9499
08/20/20201.9498
08/19/20201.9504
08/18/20201.9502
08/17/20201.9488
08/14/20201.9486
08/13/20201.9481
08/12/20201.9481
08/11/20201.9474
08/10/20201.9475
08/07/20201.9471
08/06/20201.9468
08/05/20201.9468
08/04/20201.9465
08/03/20201.9464
07/30/20201.9461
07/29/20201.9462
07/28/20201.9455
07/27/20201.9454
07/24/20201.9451
07/23/20201.9452
07/22/20201.9451
07/21/20201.9448
07/20/20201.9445
07/17/20201.9442
07/16/20201.9445
07/15/20201.9439
07/14/20201.9438
07/13/20201.9433
07/10/20201.9438
07/09/20201.9431
07/08/20201.9431
07/07/20201.9427
07/06/20201.9425
07/03/20201.9424
07/02/20201.9425
07/01/20201.9422
06/30/20201.9413
06/29/20201.9403
06/26/20201.9396
06/25/20201.9391
06/24/20201.9391
06/23/20201.9388
06/22/20201.939
06/19/20201.9383
06/18/20201.9379
06/17/20201.9384
06/16/20201.9383
06/15/20201.9376
06/11/20201.9373
06/10/20201.9372
06/09/20201.937
06/08/20201.9367
06/05/20201.9363
06/04/20201.9362
06/03/20201.936
06/02/20201.9363
06/01/20201.9361
05/29/20201.9356
05/28/20201.9354
05/27/20201.9347
05/26/20201.9337
05/22/20201.9335
05/21/20201.9327
05/20/20201.9326
05/19/20201.9321
05/18/20201.9317
05/15/20201.9316
05/14/20201.9313
05/13/20201.9308
05/12/20201.9307
05/11/20201.9306
05/08/20201.9309
05/07/20201.9307
05/06/20201.93
05/05/20201.9297
05/04/20201.9287
04/30/20201.9287
04/29/20201.9282
04/28/20201.928
04/27/20201.9272
04/24/20201.9263
04/23/20201.9258
04/22/20201.9245
04/21/20201.9248
04/20/20201.9246
04/17/20201.9227
04/16/20201.9221
04/15/20201.9219
04/14/20201.9218
04/13/20201.9205
04/08/20201.9197
04/07/20201.919
04/06/20201.9177
04/03/20201.9169
04/02/20201.9162
04/01/20201.9158
03/31/20201.9161
03/30/20201.9156
03/27/20201.9153
03/26/20201.9146
03/25/20201.9128
03/24/20201.9124
03/23/20201.9144
03/20/20201.9146
03/19/20201.9144
03/17/20201.915
03/16/20201.9146
03/13/20201.9147
03/12/20201.9155
03/11/20201.9133
03/10/20201.9128
03/09/20201.9122
03/06/20201.9115
03/05/20201.9114
03/04/20201.9111
03/03/20201.9111
03/02/20201.91
02/28/20201.9095
02/27/20201.9096
02/26/20201.9091
02/24/20201.9089
02/21/20201.9088
02/20/20201.9086
02/19/20201.9081
02/18/20201.9082
02/17/20201.9078
02/14/20201.9079
02/13/20201.9077
02/12/20201.9074
02/11/20201.9071
02/10/20201.9072
02/07/20201.9065
02/06/20201.9064
02/05/20201.906
02/04/20201.9058
02/03/20201.9052
01/31/20201.9054
01/30/20201.9053
01/29/20201.9052
01/28/20201.9051
01/27/20201.9049
01/24/20201.9046
01/23/20201.9044
01/22/20201.9044
01/21/20201.9042
01/20/20201.904
01/17/20201.9041
01/16/20201.9039
01/15/20201.904
01/14/20201.9034
01/10/20201.903
01/09/20201.9028
01/08/20201.9028
01/07/20201.9031
01/06/20201.9025
01/03/20201.9026
01/02/20201.9017
12/31/20191.902
12/27/20191.9014
12/26/20191.901
12/23/20191.9009
12/20/20191.9006
12/19/20191.9008
12/18/20191.901
12/17/20191.9
12/16/20191.8993
12/13/20191.8993
12/12/20191.9293
12/11/20191.9292
12/10/20191.9288
12/09/20191.8988
12/06/20191.8984
12/05/20191.8978
12/04/20191.8983
12/03/20191.9276
12/02/20191.9275
11/29/20191.9276
11/28/20191.9268
11/27/20191.9272
11/26/20191.9269
11/25/20191.9266
11/22/20191.9263
11/21/20191.9264
11/20/20191.9265
11/19/20191.926
11/18/20191.9255
11/15/20191.9254
11/14/20191.9247
11/13/20191.9246
11/12/20191.9245
11/11/20191.9238
11/08/20191.9242
11/07/20191.9241
11/06/20191.9236
11/05/20191.9234
11/04/20191.923
10/31/20191.9231
10/30/20191.9227
10/29/20191.9223
10/28/20191.9218
10/25/20191.9217
10/24/20191.9213
10/23/20191.9206
10/22/20191.921
10/21/20191.92
10/18/20191.9198
10/17/20191.9198
10/16/20191.9194
10/15/20191.9194
10/14/20191.9186
10/11/20191.9185
10/10/20191.9185
10/09/20191.9186
10/08/20191.9184
10/07/20191.9181
10/04/20191.9174
10/03/20191.9173
10/02/20191.9171
10/01/20191.9167
09/30/20191.9163
09/27/20191.9161
09/26/20191.916
09/25/20191.9159
09/24/20191.916
09/23/20191.9163
09/20/20191.9155
09/19/20191.915
09/18/20191.9155
09/17/20191.9148
09/16/20191.9151
09/13/20191.9144
09/12/20191.9144
09/11/20191.9141
09/10/20191.9144
09/09/20191.9141
09/06/20191.9135
09/05/20191.9138
09/04/20191.9132
09/03/20191.9133
09/02/20191.9129
08/30/20191.9132
08/29/20191.913
08/28/20191.9123
08/27/20191.9115
08/23/20191.912
08/22/20191.911
08/20/20191.9113
08/19/20191.9107
08/16/20191.9105
08/15/20191.9106
08/14/20191.9102
08/13/20191.9095
08/09/20191.9084
08/08/20191.9077
08/07/20191.9074
08/06/20191.9095
08/05/20191.907
08/02/20191.9069
08/01/20191.9066
07/31/20191.9049
07/30/20191.9047
07/29/20191.9043
07/26/20191.9051
07/25/20191.904
07/24/20191.9039
07/23/20191.9033
07/22/20191.9025
07/19/20191.902
07/18/20191.9021
07/17/20191.9025
07/16/20191.9016
07/15/20191.9012
07/12/20191.901
07/11/20191.9012
07/10/20191.9007
07/09/20191.9003
07/08/20191.8999
07/05/20191.9003
07/04/20191.9007
07/03/20191.9004
07/02/20191.8999
07/01/20191.8995
06/28/20191.8996
06/27/20191.8994
06/26/20191.8988
06/25/20191.8923
06/24/20191.8922
06/21/20191.8923
06/20/20191.891
06/19/20191.8908
06/18/20191.8977
06/17/20191.8903
06/14/20191.8901
06/13/20191.9004
06/11/20191.8969
06/10/20191.889
06/07/20191.8894
06/06/20191.8886
06/04/20191.8881
06/03/20191.8876
05/31/20191.9008
05/30/20191.8876
05/29/20191.8874
05/28/20191.8873
05/27/20191.8863
05/24/20191.8859
05/23/20191.8859
05/22/20191.8865
05/21/20191.8855
05/20/20191.8958
05/17/20191.8886
05/16/20191.8884
05/15/20191.8934
05/14/20191.8874
05/10/20191.8872
05/09/20191.8871
05/08/20191.8872
05/07/20191.8869
05/06/20191.8866
05/03/20191.8862
05/02/20191.8853
04/30/20191.8849
04/29/20191.8844
04/26/20191.8843
04/25/20191.8839
04/24/20191.8832
04/23/20191.883
04/22/20191.8823
04/17/20191.8821
04/16/20191.8819
04/15/20191.8816
04/12/20191.8819
04/11/20191.8819
04/10/20191.8819
04/08/20191.8813
04/05/20191.8815
04/04/20191.881
04/03/20191.8797
04/02/20191.8798
04/01/20191.8766
03/29/20191.8827
03/28/20191.8746
03/27/20191.8732
03/26/20191.8776
03/25/20191.8726
03/22/20191.8792
03/21/20191.8703
03/20/20191.8701
03/19/20191.8698
03/18/20191.8689
03/15/20191.8687
03/14/20191.8685
03/13/20191.8683
03/12/20191.8666
03/11/20191.8662
03/08/20191.8653
03/07/20191.865
03/06/20191.8657
03/05/20191.8644
03/04/20191.864
03/01/20191.8638
02/28/20191.8634
02/27/20191.8632
02/26/20191.8623
02/22/20191.8621
02/21/20191.8619
02/20/20191.8617
02/19/20191.8617
02/18/20191.8609
02/15/20191.861
02/14/20191.8606
02/13/20191.8604
02/12/20191.8726
02/11/20191.872
02/08/20191.8717
02/07/20191.8716
02/06/20191.8713
02/04/20191.8708
02/01/20191.8708
01/31/20191.8705
01/30/20191.8706
01/29/20191.8699
01/28/20191.8692
01/25/20191.8689
01/24/20191.8587
01/23/20191.8585
01/22/20191.8583
01/21/20191.8575
01/18/20191.8574
01/17/20191.8559
01/16/20191.8557
01/15/20191.8553
01/14/20191.8546
01/11/20191.8537
01/10/20191.8534
01/09/20191.8604
01/08/20191.8603
01/07/20191.8599
01/04/20191.8597
01/03/20191.8594
01/02/20191.8589
12/31/20181.8592
12/28/20181.8568
12/27/20181.8582
12/26/20181.8573
12/21/20181.8569
12/20/20181.8578
12/19/20181.858
12/18/20181.8578
12/17/20181.8571
12/14/20181.8564
12/13/20181.8546
12/12/20181.8546
12/11/20181.8464
12/10/20181.8535
12/07/20181.8535
12/06/20181.8533
12/05/20181.8536
12/04/20181.8528
12/03/20181.8521
11/29/20181.8445
11/28/20181.8441
11/27/20181.8442
11/26/20181.8439
11/23/20181.8438
11/22/20181.8435
11/21/20181.8523
11/20/20181.8521
11/19/20181.8452
11/16/20181.8518
11/15/20181.8507
11/14/20181.8497
11/13/20181.8507
11/12/20181.8501
11/09/20181.8499
11/08/20181.8478
11/07/20181.8479
11/06/20181.8598
11/05/20181.8496
10/31/20181.8529
10/30/20181.8497
10/29/20181.8586
10/26/20181.8605
10/25/20181.8582
10/24/20181.8576
10/23/20181.8574
10/22/20181.8573
10/19/20181.8569
10/18/20181.8572
10/17/20181.8521
10/16/20181.8575
10/15/20181.8568
10/12/20181.8576
10/11/20181.8586
10/10/20181.8573
10/09/20181.8574
10/08/20181.8579
10/05/20181.8567
10/04/20181.856
10/03/20181.8575
10/02/20181.8578
10/01/20181.8586
09/28/20181.8576
09/27/20181.8569
09/26/20181.8551
09/25/20181.8616
09/24/20181.8602
09/21/20181.859
09/20/20181.8603
09/19/20181.8604
09/18/20181.8564
09/17/20181.8602
09/14/20181.8599
09/13/20181.86
09/12/20181.86
09/11/20181.8623
09/10/20181.8625
09/07/20181.8629
09/06/20181.8621
09/05/20181.8623
09/04/20181.859
09/03/20181.8625
08/31/20181.864
08/30/20181.858
08/29/20181.8572
08/28/20181.8596
08/24/20181.8628
08/23/20181.8649
08/22/20181.8613
08/20/20181.8631
08/17/20181.8607
08/16/20181.8625
08/15/20181.8623
08/14/20181.8612
08/13/20181.8605
08/10/20181.8616
08/09/20181.8616
08/08/20181.8611
08/07/20181.8615
08/06/20181.8639
08/03/20181.8628
08/02/20181.8598
08/01/20181.8557
07/31/20181.8632
07/30/20181.8607
07/27/20181.8623
07/26/20181.8656
07/25/20181.8641
07/24/20181.8657
07/23/20181.864
07/20/20181.8692
07/19/20181.8656
07/18/20181.8646
07/17/20181.8632
07/16/20181.8637
07/13/20181.8635
07/12/20181.8631
07/11/20181.8588
07/10/20181.8588
07/09/20181.8605
07/06/20181.8586
07/05/20181.8621
07/04/20181.8591
07/03/20181.8619
07/02/20181.8642
06/29/20181.8599
06/28/20181.8621
06/27/20181.8582
06/26/20181.8581
06/25/20181.8553
06/22/20181.8558
06/21/20181.8535
06/20/20181.8556
06/19/20181.8589
06/18/20181.8574
06/14/20181.8588
06/13/20181.8553
06/11/20181.8574
06/08/20181.8592
06/07/20181.8547
06/06/20181.853
06/05/20181.8637
06/04/20181.8604
06/01/20181.8616
05/31/20181.8614
05/30/20181.8604
05/29/20181.8579
05/28/20181.855
05/25/20181.8701
05/24/20181.8577
05/23/20181.8538
05/22/20181.8563
05/21/20181.8609
05/18/20181.8617
05/17/20181.86
05/16/20181.8569
05/15/20181.862
05/11/20181.8615
05/10/20181.8597
05/09/20181.8622
05/08/20181.8639
05/07/20181.8625
05/04/20181.8614
05/03/20181.8656
05/02/20181.863
04/30/20181.8656
04/27/20181.8647
04/26/20181.8669
04/25/20181.8655
04/24/20181.8656
04/23/20181.8642
04/20/20181.8652
04/19/20181.8664
04/18/20181.8663
04/17/20181.8694
04/16/20181.8685
04/13/20181.8696
04/12/20181.8693
04/11/20181.8625
04/10/20181.8663
04/06/20181.8677
04/05/20181.8703
04/04/20181.8666
04/03/20181.862
04/02/20181.868
03/28/20181.8673
03/27/20181.8679
03/26/20181.867
03/23/20181.8644
03/22/20181.8669
03/21/20181.8654
03/20/20181.8658
03/19/20181.8688
03/16/20181.8697
03/15/20181.8699
03/14/20181.8682
03/13/20181.8722
03/12/20181.8739
03/09/20181.8722
03/08/20181.8689
03/07/20181.8712
03/06/20181.8681
03/05/20181.8696
03/02/20181.8764
03/01/20181.8704
02/28/20181.8682
02/27/20181.8657
02/26/20181.8758
02/23/20181.8764
02/22/20181.8727
02/21/20181.8747
02/20/20181.8728
02/19/20181.8802
02/15/20181.8782
02/14/20181.881
02/13/20181.8764
02/12/20181.8775
02/09/20181.8808
02/08/20181.8812
02/07/20181.8841
02/06/20181.8914
02/05/20181.8846
02/02/20181.8866
02/01/20181.8881
01/31/20181.8914
01/30/20181.8965
01/29/20181.8877
01/26/20181.8916
01/25/20181.8917
01/24/20181.8898
01/23/20181.8968
01/22/20181.8961
01/19/20181.8981
01/18/20181.8993
01/17/20181.8932
01/16/20181.8944
01/15/20181.8945
01/12/20181.8949
01/11/20181.8935
01/10/20181.8944
01/09/20181.8973
01/08/20181.8973
01/05/20181.9024
01/04/20181.8989
01/02/20181.8922
12/31/20171.7939
12/29/20171.8986
12/28/20171.9025
12/26/20171.8964
12/22/20171.8968
12/21/20171.8939
12/20/20171.9052
12/19/20171.893
12/18/20171.8907
12/15/20171.8885
12/14/20171.8879
12/13/20171.8907
12/12/20171.8881
12/11/20171.8901
12/08/20171.8793
12/07/20171.8902
12/06/20171.8967
12/05/20171.9022
12/04/20171.89
12/01/20171.9008
11/29/20171.8977
11/28/20171.8755
11/27/20171.8897
11/24/20171.8934
11/23/20171.8994
11/22/20171.8848
11/21/20171.8918
11/20/20171.8895
11/17/20171.9007
11/16/20171.9022
11/15/20171.9006
11/14/20171.9006
11/13/20171.9031
11/10/20171.8974
11/09/20171.8995
11/08/20171.8983
11/07/20171.9022
11/06/20171.9004
11/03/20171.9008
11/02/20171.9075
10/30/20171.8886
10/27/20171.9017
10/26/20171.8997
10/25/20171.8941
10/24/20171.8967
10/23/20171.8987
10/20/20171.8995
10/19/20171.9059
10/18/20171.9053
10/16/20171.8988
10/13/20171.9071
10/12/20171.9053
10/11/20171.9094
10/10/20171.9044
10/09/20171.9026
10/06/20171.9026
10/05/20171.8956
10/04/20171.9003
10/03/20171.9046
10/02/20171.9055
09/29/20171.9018
09/28/20171.8865
09/27/20171.9065
09/26/20171.8907
09/25/20171.9014
09/22/20171.8959
09/21/20171.9012
09/20/20171.8888
09/19/20171.892
09/18/20171.8978
09/15/20171.8992
09/14/20171.9065
09/12/20171.8921
09/11/20171.8878
09/08/20171.8922
09/07/20171.8889
09/06/20171.8917
09/05/20171.8959
09/04/20171.899
08/31/20171.889
08/30/20171.8973
08/29/20171.8929
08/25/20171.884
08/24/20171.8911
08/23/20171.8861
08/22/20171.9
08/18/20171.887
08/17/20171.8932
08/16/20171.8889
08/15/20171.8823
08/14/20171.8845
08/11/20171.8877
08/10/20171.894
08/09/20171.8843
08/08/20171.8857
08/07/20171.8896
08/04/20171.8836
08/03/20171.8849
08/02/20171.8849
08/01/20171.8966
07/31/20171.8841
07/28/20171.8905
07/27/20171.8904
07/26/20171.8974
07/25/20171.8814
07/24/20171.8781
07/21/20171.8856
07/20/20171.8886
07/19/20171.8794
07/18/20171.8819
07/17/20171.8904
07/14/20171.8892
07/13/20171.8795
07/12/20171.8836
07/11/20171.8867
07/10/20171.8834
07/07/20171.8865
07/06/20171.8904
07/05/20171.8877
07/04/20171.8813
07/03/20171.8795
06/30/20171.8956
06/29/20171.8817
06/28/20171.8902
06/27/20171.8894
06/23/20171.889
06/22/20171.8909
06/21/20171.8851
06/20/20171.8876
06/19/20171.8887
06/16/20171.8847
06/15/20171.8828
06/14/20171.8856
06/13/20171.885
06/09/20171.8816
06/08/20171.8782
06/07/20171.886
06/06/20171.878
06/05/20171.8859
06/02/20171.8873
06/01/20171.8806
05/31/20171.8779
05/30/20171.8896
05/29/20171.8838
05/26/20171.8762
05/25/20171.8713
05/24/20171.8774
05/23/20171.8733
05/22/20171.8744
05/19/20171.8755
05/18/20171.8747
05/17/20171.8768
05/16/20171.8737
05/15/20171.872
05/12/20171.8725
05/11/20171.8734
05/10/20171.8712
05/09/20171.8639
05/08/20171.8712
05/05/20171.8664
05/04/20171.877
05/03/20171.8748
05/02/20171.877
04/27/20171.8793
04/26/20171.8754
04/25/20171.8767
04/24/20171.8734
04/21/20171.8738
04/20/20171.8782
04/19/20171.8756
04/18/20171.878
04/17/20171.8744
04/12/20171.8783
04/11/20171.8759
04/10/20171.8742
04/07/20171.8701
04/06/20171.8771
04/05/20171.874
04/04/20171.8714
04/03/20171.8774
03/31/20171.8769
03/30/20171.8775
03/29/20171.8868
03/28/20171.8808
03/27/20171.8832
03/24/20171.8847
03/23/20171.8863
03/22/20171.8833
03/21/20171.8779
03/20/20171.8845
03/17/20171.875
03/16/20171.8797
03/15/20171.8814
03/14/20171.8829
03/13/20171.8806
03/10/20171.8829
03/09/20171.8797
03/08/20171.8829
03/07/20171.8856
03/06/20171.8858
03/03/20171.8839
03/02/20171.8815
03/01/20171.8818
02/28/20171.8845
02/27/20171.882
02/24/20171.8806
02/23/20171.8821
02/22/20171.8693
02/21/20171.8785
02/20/20171.8804
02/17/20171.8783
02/16/20171.8881
02/15/20171.8741
02/14/20171.8799
02/13/20171.8821
02/10/20171.8798
02/09/20171.8793
02/08/20171.8904
02/07/20171.8919
02/06/20171.8843
02/03/20171.8841
02/02/20171.8878
02/01/20171.8811
01/31/20171.8876
01/30/20171.8833
01/27/20171.8843
01/26/20171.8763
01/25/20171.8848
01/24/20171.8814
01/23/20171.8736
01/20/20171.8872
01/19/20171.8883
01/18/20171.8842
01/17/20171.8852
01/16/20171.8768
01/13/20171.881
01/12/20171.8763
01/11/20171.8908
01/10/20171.878
01/09/20171.8759
01/06/20171.8871
01/05/20171.8792
01/04/20171.8707
01/03/20171.8997
12/31/20161.801
12/29/20161.8895
12/28/20161.8968
12/27/20161.9
12/23/20161.8934
12/22/20161.8968
12/21/20161.8974
12/20/20161.8873
12/19/20161.8963
12/16/20161.8905
12/15/20161.8876
12/14/20161.8907
12/13/20161.8867
12/12/20161.8881
12/09/20161.8912
12/08/20161.8888
12/07/20161.8877
12/06/20161.8941
12/05/20161.8905
12/02/20161.8911
12/01/20161.8915
11/29/20161.8761
11/28/20161.8788
11/25/20161.8825
11/24/20161.8805
11/23/20161.8834
11/22/20161.8839
11/21/20161.8882
11/18/20161.8744
11/17/20161.886
11/16/20161.8842
11/15/20161.8845
11/14/20161.9052
11/11/20161.8992
11/10/20161.9135
11/09/20161.908
11/08/20161.9089
11/07/20161.9105
11/04/20161.9067
11/03/20161.9078
11/02/20161.9103
10/28/20161.913
10/27/20161.9133
10/26/20161.9125
10/25/20161.9082
10/24/20161.9084
10/21/20161.9108
10/20/20161.9118
10/19/20161.9085
10/18/20161.9077
10/17/20161.9091
10/14/20161.9093
10/13/20161.907
10/12/20161.9105
10/11/20161.9058
10/10/20161.9062
10/07/20161.907
10/06/20161.9097
10/05/20161.9178
10/04/20161.9119
10/03/20161.907
09/30/20161.912
09/29/20161.9174
09/28/20161.9181
09/27/20161.9062
09/26/20161.9067
09/23/20161.9151
09/22/20161.9105
09/21/20161.9198
09/20/20161.9078
09/19/20161.9128
09/16/20161.9123
09/15/20161.909
09/14/20161.906
09/13/20161.9064
09/09/20161.9058
09/08/20161.9111
09/07/20161.9104
09/06/20161.9079
09/05/20161.9128
09/02/20161.9095
09/01/20161.9127
08/31/20161.9023
08/30/20161.9024
08/26/20161.9157
08/25/20161.9079
08/24/20161.9087
08/23/20161.9057
08/22/20161.907
08/19/20161.9081
08/18/20161.9028
08/17/20161.9016
08/16/20161.9122
08/15/20161.9047
08/12/20161.9045
08/11/20161.905
08/10/20161.9043
08/09/20161.9034
08/08/20161.9028
08/05/20161.9114
08/04/20161.8971
08/03/20161.9105
08/02/20161.9106
08/01/20161.9144
07/29/20161.9077
07/28/20161.9108
07/27/20161.9126
07/26/20161.9084
07/25/20161.9088
07/22/20161.91
07/21/20161.9071
07/20/20161.9019
07/19/20161.9021
07/18/20161.9064
07/15/20161.9055
07/14/20161.906
07/13/20161.9134
07/12/20161.9064
07/11/20161.9024
07/08/20161.9093
07/07/20161.9009
07/05/20161.9111
07/04/20161.9016
07/01/20161.9137
06/30/20161.9115
06/29/20161.9093
06/28/20161.9097
06/27/20161.8861
06/24/20161.8989
06/23/20161.8994
06/22/20161.8997
06/21/20161.9007
06/20/20161.9015
06/17/20161.9072
06/16/20161.9034
06/15/20161.9011
06/14/20161.9027
06/13/20161.9019
06/10/20161.9013
06/09/20161.9033
06/08/20161.905
06/07/20161.9073
06/06/20161.9042
06/03/20161.9003
06/02/20161.8991
06/01/20161.9036
05/31/20161.8957
05/30/20161.9032
05/27/20161.9039
05/26/20161.893
05/25/20161.9036
05/24/20161.9017
05/23/20161.9053
05/20/20161.8992
05/19/20161.9017
05/18/20161.8983
05/17/20161.902
05/16/20161.8992
05/13/20161.8917
05/12/20161.8977
05/11/20161.8995
05/10/20161.893
05/06/20161.898
05/05/20161.8952
05/04/20161.9008
05/03/20161.8934
05/02/20161.8869
04/29/20161.894
04/28/20161.899
04/27/20161.8949
04/26/20161.8929
04/25/20161.8923
04/22/20161.8901
04/21/20161.8897
04/20/20161.8954
04/19/20161.8926
04/18/20161.8914
04/15/20161.8922
04/14/20161.8963
04/13/20161.8947
04/12/20161.8938
04/11/20161.8951
04/08/20161.8918
04/07/20161.8941
04/06/20161.8888
04/05/20161.8915
04/04/20161.8875
04/01/20161.8951
03/31/20161.8938
03/30/20161.8906
03/29/20161.8934
03/28/20161.8923
03/23/20161.8814
03/22/20161.8816
03/21/20161.8906
03/18/20161.8877
03/17/20161.8812
03/16/20161.8884
03/15/20161.8912
03/14/20161.8855
03/11/20161.8885
03/10/20161.8891
03/09/20161.8886
03/08/20161.8844
03/07/20161.8872
03/04/20161.8824
03/03/20161.8846
03/02/20161.8923
03/01/20161.8903
02/29/20161.89
02/26/20161.8928
02/24/20161.8825
02/23/20161.8806
02/22/20161.8813
02/19/20161.8889
02/18/20161.8806
02/17/20161.8801
02/16/20161.8881
02/15/20161.8874
02/12/20161.8836
02/11/20161.8862
02/10/20161.8803
02/09/20161.8781
02/05/20161.8899
02/04/20161.8869
02/03/20161.8873
02/02/20161.8808
02/01/20161.8874
01/29/20161.8907
01/28/20161.8876
01/27/20161.8898
01/26/20161.8828
01/25/20161.8807
01/22/20161.8862
01/21/20161.8855
01/20/20161.8861
01/19/20161.8776
01/18/20161.8874
01/15/20161.8906
01/14/20161.8905
01/13/20161.8927
01/12/20161.9008
01/11/20161.8989
01/08/20161.8919
01/07/20161.8919
01/06/20161.8923
01/05/20161.8909
01/04/20161.8934
12/31/20151.7949
12/29/20151.8977
12/28/20151.8958
12/23/20151.8959
12/22/20151.8988
12/21/20151.8993
12/18/20151.8975
12/17/20151.8918
12/16/20151.8943
12/15/20151.896
12/14/20151.8844
12/11/20151.8935
12/10/20151.8972
12/09/20151.898
12/08/20151.8926
12/07/20151.8936
12/04/20151.8975
12/03/20151.8992
12/02/20151.8992
12/01/20151.8996
11/27/20151.8981
11/26/20151.8994
11/25/20151.9007
11/24/20151.8997
11/23/20151.8986
11/20/20151.8988
11/17/20151.8989
11/16/20151.9009
11/13/20151.8995
11/12/20151.904
11/11/20151.9066
11/10/20151.9098
11/09/20151.9132
11/06/20151.9176
11/05/20151.9199
11/04/20151.9172
11/03/20151.9198
11/02/20151.9183
10/30/20151.9274
10/29/20151.9269
10/28/20151.9245
10/27/20151.9254
10/26/20151.9241
10/23/20151.9248
10/22/20151.9246
10/21/20151.9265
10/20/20151.9265
10/19/20151.9221
10/16/20151.9263
10/15/20151.9268
10/14/20151.9243
10/13/20151.92
10/12/20151.922
10/09/20151.9232
10/08/20151.9191
10/07/20151.9181
10/06/20151.9226
10/05/20151.9189
10/02/20151.9207
10/01/20151.9197
09/30/20151.919
09/29/20151.9207
09/28/20151.9248
09/24/20151.9221
09/23/20151.9277
09/22/20151.9253
09/21/20151.9222
09/18/20151.9206
09/17/20151.9195
09/16/20151.9195
09/15/20151.9241
09/14/20151.9271
09/11/20151.9269
09/10/20151.9328
09/09/20151.94
09/08/20151.9342
09/07/20151.9397
09/04/20151.9414
09/03/20151.9424
09/02/20151.9384
09/01/20151.9478
08/28/20151.9479
08/27/20151.9501
08/26/20151.9504
08/25/20151.9538
08/24/20151.9539
08/20/20151.9505
08/19/20151.9528
08/18/20151.9543
08/17/20151.954
08/14/20151.9548
08/13/20151.9543
08/12/20151.9567
08/11/20151.9548
08/10/20151.9531
08/07/20151.952
08/06/20151.951
08/05/20151.9518
08/04/20151.953
08/03/20151.9521
07/31/20151.9464
07/30/20151.9477
07/29/20151.9517
07/28/20151.9466
07/27/20151.9494
07/24/20151.9482
07/23/20151.9502
07/22/20151.9518
07/21/20151.9506
07/20/20151.9478
07/16/20151.9448
07/15/20151.9476
07/14/20151.9467
07/13/20151.9464
07/10/20151.9479
07/09/20151.9453
07/08/20151.9457
07/07/20151.9451
07/06/20151.9436
07/03/20151.943
07/02/20151.9451
07/01/20151.9447
06/30/20151.9452
06/29/20151.9466
06/26/20151.9442
06/25/20151.9435
06/24/20151.9435
06/23/20151.9426
06/22/20151.9426
06/19/20151.9418
06/18/20151.9416
06/17/20151.9375
06/16/20151.9373
06/15/20151.9409
06/11/20151.9413
06/10/20151.9414
06/09/20151.9412
06/08/20151.9379
06/05/20151.9437
06/04/20151.9448
06/03/20151.9453
06/02/20151.9478
06/01/20151.9447
05/29/20151.9453
05/28/20151.9461
05/27/20151.9459
05/26/20151.9456
05/25/20151.9473
05/22/20151.9477
05/21/20151.9445
05/20/20151.9566
05/19/20151.9473
05/18/20151.9432
05/15/20151.9422
05/14/20151.9445
05/13/20151.9432
05/12/20151.9499
05/11/20151.9473
05/08/20151.944
05/07/20151.9456
05/06/20151.9467
05/05/20151.9415
05/04/20151.9389
04/30/20151.9482
04/29/20151.949
04/28/20151.9513
04/27/20151.9544
04/24/20151.9535
04/23/20151.9546
04/22/20151.9543
04/21/20151.9549
04/20/20151.9445
04/17/20151.9558
04/16/20151.9552
04/15/20151.9535
04/14/20151.9564
04/13/20151.954
04/10/20151.9534
04/08/20151.9618
04/07/20151.9608
04/06/20151.959
04/01/20151.9508
03/31/20151.9504
03/30/20151.9583
03/27/20151.9524
03/26/20151.9602
03/25/20151.9535
03/24/20151.9545
03/23/20151.9584
03/20/20151.9622
03/19/20151.9505
03/18/20151.9402
03/17/20151.9472
03/16/20151.9489
03/13/20151.9517
03/12/20151.9586
03/11/20151.9535
03/10/20151.9487
03/09/20151.9607
03/06/20151.9596
03/05/20151.9585
03/04/20151.9616
03/03/20151.9618
03/02/20151.9604
02/27/20151.961
02/26/20151.9635
02/25/20151.9556
02/24/20151.9584
02/23/20151.9639
02/20/20151.9699
02/18/20151.9768
02/17/20151.962
02/16/20151.9756
02/13/20151.9668
02/12/20151.972
02/11/20151.9662
02/10/20151.9729
02/09/20151.992
02/06/20151.9954
02/05/20151.9882
02/04/20151.9956
02/03/20151.9978
02/02/20151.992
01/30/20151.9934
01/29/20151.9847
01/28/20151.9871
01/27/20151.9822
01/26/20151.9781
01/23/20151.9779
01/22/20151.9769
01/21/20151.9792
01/20/20151.9719
01/19/20151.9724
01/14/20151.969
01/13/20151.9668
01/12/20151.9686
01/09/20151.9669
01/08/20151.97
01/07/20151.9624
01/06/20151.9573
01/05/20151.9529
12/31/20141.8511
12/29/20141.9511
12/23/20141.9495
12/22/20141.9526
12/19/20141.9522
12/18/20141.958
12/17/20141.9592
12/16/20141.9574
12/15/20141.9601
12/12/20141.9568
12/11/20141.9601
12/10/20141.9574
12/09/20141.9626
12/05/20141.9597
12/04/20141.964
12/03/20141.9616
12/02/20141.963
12/01/20141.9606
11/28/20141.9598
11/27/20141.9625
11/26/20141.9582
11/25/20141.9469
11/24/20141.9591
11/21/20141.9618
11/20/20141.9565
11/19/20141.9489
11/18/20141.9429
11/17/20141.9335
11/14/20141.9391
11/13/20141.9354
11/12/20141.9381
11/11/20141.9353
11/10/20141.9286
11/07/20141.928
11/06/20141.9343
11/05/20141.9429
11/04/20141.9361
11/03/20141.9311
10/31/20141.9323
10/30/20141.9324
10/29/20141.9264
10/28/20141.9243
10/27/20141.9299
10/24/20141.9218
10/23/20141.9208
10/22/20141.9234
10/21/20141.9238
10/20/20141.9205
10/17/20141.9287
10/16/20141.9272
10/15/20141.9247
10/14/20141.9246
10/13/20141.9241
10/10/20141.9228
10/09/20141.9209
10/08/20141.9209
10/07/20141.9211
10/03/20141.9218
10/02/20141.9168
10/01/20141.9155
09/30/20141.9067
09/29/20141.9146
09/26/20141.9118
09/25/20141.9153
09/24/20141.9143
09/23/20141.9068
09/22/20141.9104
09/18/20141.9086
09/17/20141.9025
09/16/20141.9055
09/15/20141.91
09/12/20141.9113
09/11/20141.9103
09/10/20141.906
09/09/20141.9006
09/08/20141.9078
09/05/20141.9087
09/04/20141.8907
09/03/20141.9146
09/02/20141.9063
09/01/20141.9124
08/29/20141.9144
08/28/20141.9082
08/27/20141.9089
08/26/20141.9078
08/22/20141.9158
08/20/20141.9111
08/19/20141.9084
08/18/20141.909
08/15/20141.9102
08/14/20141.9138
08/13/20141.9125
08/12/20141.9135
08/11/20141.9121
08/08/20141.9015
08/07/20141.916
08/06/20141.9169
08/05/20141.9151
08/04/20141.9195
08/01/20141.9165
07/31/20141.9185
07/30/20141.9177
07/28/20141.918
07/25/20141.9169
07/24/20141.9126
07/23/20141.9138
07/22/20141.9119
07/21/20141.9155
07/18/20141.9192
07/17/20141.9167
07/15/20141.9176
07/14/20141.92
07/11/20141.918
07/10/20141.9156
07/09/20141.9122
07/08/20141.9069
07/07/20141.9094
07/04/20141.911
07/03/20141.9128
07/02/20141.9139
07/01/20141.912
06/30/20141.9117
06/27/20141.9116
06/26/20141.9131
06/25/20141.9116
06/24/20141.9111
06/23/20141.9119
06/20/20141.9134
06/19/20141.914
06/18/20141.9139
06/17/20141.9048
06/16/20141.914
06/13/20141.9134
06/11/20141.9085
06/10/20141.9158
06/09/20141.9171
06/06/20141.9155
06/05/20141.9159
06/04/20141.9168
06/03/20141.9154
06/02/20141.9187
05/30/20141.9228
05/29/20141.9221
05/28/20141.9217
05/27/20141.923
05/26/20141.9209
05/23/20141.9228
05/22/20141.922
05/21/20141.9206
05/20/20141.9148
05/19/20141.9209
05/16/20141.9159
05/15/20141.9126
05/14/20141.9109
05/13/20141.9095
05/12/20141.9134
05/09/20141.9098
05/08/20141.9088
05/07/20141.9067
05/06/20141.8949
05/05/20141.9039
05/02/20141.9045
04/30/20141.8939
04/29/20141.8821
04/28/20141.9046
04/25/20141.9051
04/24/20141.9068
04/23/20141.9035
04/22/20141.9052
04/21/20141.9041
04/16/20141.9041
04/15/20141.9068
04/14/20141.907
04/11/20141.9059
04/10/20141.9064
04/08/20141.9078
04/07/20141.8988
04/04/20141.8933
04/03/20141.8956
04/02/20141.9
04/01/20141.9085
03/31/20141.9053
03/28/20141.9044
03/27/20141.9072
03/26/20141.9051
03/25/20141.9042
03/24/20141.9107
03/21/20141.9074
03/20/20141.9114
03/19/20141.9123
03/18/20141.9102
03/17/20141.91
03/14/20141.9093
03/13/20141.9085
03/12/20141.9095
03/11/20141.9048
03/10/20141.903
03/07/20141.8977
03/06/20141.8985
03/05/20141.8961
03/04/20141.9042
03/03/20141.9026
02/28/20141.9018
02/27/20141.9003
02/26/20141.893
02/25/20141.8901
02/24/20141.8912
02/21/20141.8901
02/20/20141.8896
02/19/20141.8893
02/18/20141.8938
02/17/20141.8884
02/14/20141.8832
02/13/20141.8917
02/12/20141.8852
02/11/20141.8859
02/10/20141.8929
02/07/20141.8933
02/06/20141.8961
02/05/20141.8924
02/04/20141.8892
02/03/20141.8948
01/30/20141.8943
01/29/20141.8957
01/28/20141.8966
01/27/20141.8978
01/24/20141.893
01/23/20141.8927
01/22/20141.8963
01/21/20141.8955
01/20/20141.8975
01/17/20141.8959
01/16/20141.8934
01/15/20141.8971
01/14/20141.8936
01/13/20141.8957
01/10/20141.8955
01/09/20141.8949
01/08/20141.8952
01/07/20141.8981
01/06/20141.893
01/03/20141.8995
01/02/20141.9131
12/31/20131.8137
12/27/20131.9033
12/26/20131.9052
12/23/20131.9093
12/20/20131.9069
12/19/20131.9097
12/18/20131.9022
12/17/20131.9096
12/16/20131.9106
12/13/20131.9114
12/12/20131.9139
12/11/20131.9132
12/10/20131.9142
12/09/20131.9176
12/06/20131.9161
12/05/20131.9124
12/04/20131.9184
12/03/20131.9183
12/02/20131.917
11/29/20131.9163
11/28/20131.9184
11/27/20131.9195
11/26/20131.921
11/25/20131.9204
11/22/20131.9196
11/21/20131.9193
11/20/20131.9213
11/19/20131.9207
11/18/20131.9195
11/15/20131.9218
11/14/20131.9224
11/13/20131.9218
11/12/20131.922
11/11/20131.9232
11/08/20131.9223
11/07/20131.9218
11/06/20131.9221
11/05/20131.9217
11/04/20131.9206
10/31/20131.9168
10/30/20131.9174
10/29/20131.9172
10/25/20131.9184
10/24/20131.9165
10/23/20131.9073
10/22/20131.9022
10/21/20131.8971
10/18/20131.8936
10/17/20131.8916
10/16/20131.899
10/14/20131.893
10/11/20131.886
10/10/20131.8908
10/09/20131.8882
10/08/20131.8814
10/07/20131.8791
10/04/20131.8713
10/03/20131.8725
10/02/20131.8789
10/01/20131.885
09/30/20131.8837
09/27/20131.8875
09/26/20131.8852
09/25/20131.8853
09/24/20131.8869
09/23/20131.8933
09/20/20131.8889
09/19/20131.8798
09/18/20131.8864
09/17/20131.8813
09/16/20131.8769
09/13/20131.8814
09/12/20131.8796
09/11/20131.8841
09/10/20131.8823
09/09/20131.8807
09/06/20131.8777
09/05/20131.8851
09/04/20131.8861
09/03/20131.884
09/02/20131.892
08/30/20131.8919
08/29/20131.8848
08/28/20131.8838
08/27/20131.8816
08/23/20131.8938
08/22/20131.9059
08/16/20131.9091
08/15/20131.9062
08/14/20131.909
08/13/20131.9114
08/12/20131.9112
08/08/20131.9116
08/07/20131.9127
08/06/20131.9126
08/05/20131.9121
08/02/20131.912
08/01/20131.9125
07/31/20131.9108
07/30/20131.9067
07/29/20131.907
07/26/20131.8958
07/25/20131.892
07/24/20131.8896
07/23/20131.8931
07/22/20131.8847
07/19/20131.8976
07/18/20131.8908
07/17/20131.8832
07/16/20131.8916
07/15/20131.8881
07/12/20131.8892
07/11/20131.8881
07/10/20131.8846
07/09/20131.8751
07/08/20131.8771
07/05/20131.857
07/04/20131.8602
07/03/20131.8624
07/02/20131.8603
07/01/20131.8573
06/28/20131.8849
06/27/20131.8802
06/26/20131.8781
06/25/20131.8828
06/24/20131.8625
06/21/20131.8706
06/20/20131.8857
06/19/20131.8902
06/18/20131.8941
06/17/20131.8975
06/14/20131.9017
06/13/20131.9024
06/11/20131.9051
06/10/20131.8739
06/07/20131.8743
06/06/20131.8763
06/05/20131.8748
06/04/20131.8754
06/03/20131.874
05/31/20131.8778
05/30/20131.872
05/29/20131.8854
05/28/20131.8882
05/27/20131.8902
05/24/20131.8851
05/23/20131.902
05/22/20131.8931
05/21/20131.9013
05/20/20131.8882
05/17/20131.8841
05/16/20131.8886
05/15/20131.8876
05/14/20131.8875
05/10/20131.8861
05/09/20131.887
05/08/20131.8859
05/07/20131.8883
05/06/20131.8906
05/03/20131.8846
05/02/20131.8886
04/30/20131.8877
04/29/20131.8791
04/26/20131.8905
04/25/20131.8951
04/24/20131.8848
04/23/20131.8834
04/22/20131.8759
04/19/20131.8819
04/18/20131.8811
04/17/20131.8856
04/16/20131.8821
04/15/20131.8784
04/12/20131.8773
04/11/20131.8819
04/10/20131.8808
04/08/20131.8826
04/05/20131.8821
04/04/20131.8867
04/03/20131.8898
04/02/20131.892
04/01/20131.8879
03/27/20131.8654
03/26/20131.8661
03/25/20131.8672
03/22/20131.8651
03/21/20131.8773
03/20/20131.8683
03/19/20131.8649
03/18/20131.8457
03/15/20131.8416
03/14/20131.8397
03/13/20131.8357
03/12/20131.8388
03/11/20131.829
03/08/20131.8292
03/07/20131.8277
03/06/20131.8172
03/05/20131.8097
03/04/20131.8096
03/01/20131.8053
02/28/20131.8048
02/27/20131.8035
02/26/20131.803
02/25/20131.803
02/22/20131.8028
02/21/20131.8034
02/20/20131.7991
02/19/20131.7982
02/18/20131.7946
02/15/20131.7939
02/14/20131.7916
02/13/20131.7867
02/12/20131.7841
02/11/20131.7832
02/08/20131.7808
02/07/20131.7766
02/06/20131.7764
02/05/20131.777
02/04/20131.7795
02/01/20131.7762
01/31/20131.7678
01/30/20131.7654
01/29/20131.76
01/28/20131.7557
01/25/20131.7475
01/24/20131.7474
01/23/20131.7417
01/22/20131.7413
01/21/20131.7394
01/18/20131.7385
01/17/20131.7361
01/16/20131.7379
01/15/20131.7366
01/14/20131.7369
01/11/20131.737
01/10/20131.7383
01/09/20131.7383
01/08/20131.7383
01/07/20131.7367
01/04/20131.7366
01/03/20131.7362
01/02/20131.7361
12/31/20121.6461
12/28/20121.7367
12/27/20121.735
12/26/20121.7354
12/21/20121.7336
12/20/20121.7361
12/19/20121.7343
12/18/20121.7341
12/17/20121.7357
12/14/20121.734
12/13/20121.7346
12/12/20121.7334
12/10/20121.7351
12/07/20121.7343
12/06/20121.7362
12/05/20121.7303
12/04/20121.7293
12/03/20121.7304
11/29/20121.7248
11/28/20121.7286
11/27/20121.7253
11/26/20121.7255
11/23/20121.7264
11/22/20121.7272
11/21/20121.7232
11/20/20121.7189
11/19/20121.7181
11/16/20121.7174
11/15/20121.7124
11/14/20121.7131
11/13/20121.711
11/12/20121.7102
11/09/20121.7075
11/08/20121.7052
11/07/20121.7024
11/06/20121.6983
11/05/20121.6979
10/31/20121.7005
10/30/20121.6996
10/29/20121.7013
10/25/20121.69
10/24/20121.7061
10/23/20121.6942
10/22/20121.698
10/19/20121.6997
10/18/20121.7037
10/17/20121.7059
10/16/20121.7008
10/15/20121.6937
10/12/20121.6939
10/11/20121.7046
10/10/20121.6913
10/09/20121.68
10/08/20121.68
10/05/20121.6814
10/04/20121.681
10/03/20121.6816
10/02/20121.6825
10/01/20121.6815
09/28/20121.6803
09/27/20121.6815
09/26/20121.6797
09/25/20121.678
09/24/20121.6775
09/21/20121.6786
09/20/20121.6782
09/19/20121.6804
09/18/20121.6791
09/17/20121.6805
09/14/20121.681
09/13/20121.6822
09/12/20121.6822
09/11/20121.6815
09/10/20121.6821
09/07/20121.682
09/06/20121.6818
09/05/20121.6779
09/04/20121.6743
09/03/20121.6744
08/31/20121.673
08/30/20121.6728
08/29/20121.6717
08/28/20121.6725
08/24/20121.6713
08/23/20121.6714
08/22/20121.6723
08/17/20121.6708
08/16/20121.6713
08/15/20121.6719
08/14/20121.6711
08/13/20121.6721
08/10/20121.6724
08/09/20121.6724
08/08/20121.6722
08/06/20121.672
08/03/20121.6726
08/02/20121.6717
08/01/20121.6716
07/31/20121.6711
07/30/20121.6714
07/27/20121.6703
07/26/20121.6666
07/25/20121.6649
07/24/20121.666
07/23/20121.6636
07/20/20121.6633
07/19/20121.6629
07/18/20121.6622
07/17/20121.6619
07/16/20121.6555
07/13/20121.6509
07/12/20121.651
07/11/20121.6505
07/10/20121.653
07/09/20121.6537
07/06/20121.6533
07/05/20121.6433
07/04/20121.6416
07/03/20121.6383
07/02/20121.6368
06/29/20121.6328
06/28/20121.6319
06/27/20121.6299
06/26/20121.6308
06/25/20121.632
06/22/20121.6321
06/21/20121.6269
06/20/20121.6277
06/19/20121.6284
06/18/20121.6284
06/15/20121.6288
06/14/20121.6257
06/13/20121.6257
06/11/20121.6253
06/08/20121.6253
06/07/20121.6225
06/06/20121.6192
06/05/20121.6193
06/04/20121.6209
06/01/20121.6218
05/31/20121.6233
05/30/20121.6226
05/29/20121.6197
05/28/20121.6207
05/25/20121.6202
05/24/20121.6209
05/23/20121.6219
05/22/20121.6185
05/21/20121.6243
05/18/20121.6251
05/17/20121.6264
05/16/20121.6302
05/15/20121.6349
05/14/20121.6349
05/11/20121.6344
05/10/20121.6328
05/09/20121.6329
05/08/20121.6357
05/07/20121.6348
05/04/20121.6349
05/03/20121.6349
05/02/20121.6327
04/30/20121.6312
04/27/20121.6332
04/26/20121.626
04/25/20121.6303
04/24/20121.6308
04/23/20121.6317
04/20/20121.6326
04/19/20121.6312
04/18/20121.6321
04/17/20121.6313
04/16/20121.6303
04/13/20121.631
04/12/20121.6288
04/11/20121.6296
04/10/20121.631
04/05/20121.631
04/04/20121.629
04/03/20121.6301
04/02/20121.6305
03/30/20121.6308
03/29/20121.6289
03/28/20121.6293
03/27/20121.6289
03/26/20121.6295
03/23/20121.6308
03/22/20121.6312
03/21/20121.6289
03/20/20121.6294
03/19/20121.6337
03/16/20121.6323
03/15/20121.6359
03/14/20121.6389
03/13/20121.6397
03/12/20121.6417
03/09/20121.6357
03/08/20121.6317
03/07/20121.6309
03/06/20121.632
03/05/20121.6331
03/02/20121.6394
03/01/20121.6462
02/29/20121.6392
02/28/20121.6445
02/27/20121.6576
02/24/20121.6339
02/23/20121.6356
02/22/20121.6386
02/21/20121.6547
02/20/20121.6618
02/17/20121.6652
02/16/20121.6657
02/15/20121.6682
02/14/20121.6694
02/13/20121.6737
02/10/20121.6654
02/09/20121.6493
02/08/20121.6523
02/07/20121.6536
02/06/20121.6495
02/03/20121.643
02/02/20121.6343
02/01/20121.6174
01/31/20121.6164
01/30/20121.6129
01/27/20121.6142
01/26/20121.613
01/25/20121.6143
01/24/20121.614
01/20/20121.608
01/19/20121.6071
01/18/20121.608
01/17/20121.6047
01/16/20121.6102
01/13/20121.6096
01/12/20121.6062
01/11/20121.6019
01/10/20121.607
01/09/20121.6091
01/06/20121.6125
01/05/20121.6098
01/04/20121.6013
01/03/20121.6061
01/02/20121.6105
12/31/20111.6276
12/29/20111.6105
12/28/20111.6079
12/27/20111.6091
12/26/20111.608
12/23/20111.6071
12/22/20111.6097
12/21/20111.6086
12/20/20111.6064
12/19/20111.5996
12/16/20111.6026
12/15/20111.5964
12/14/20111.5959
12/13/20111.595
12/12/20111.6043
12/09/20111.606
12/08/20111.6055
12/07/20111.6016
12/06/20111.6016
12/05/20111.5998
12/02/20111.6006
12/01/20111.5996
11/29/20111.5983
11/28/20111.5962
11/25/20111.5936
11/24/20111.5963
11/23/20111.5954
11/22/20111.5951
11/21/20111.5953
11/18/20111.5941
11/17/20111.5963
11/16/20111.5959
11/15/20111.596
11/14/20111.5961
11/11/20111.595
11/10/20111.5949
11/09/20111.596
11/08/20111.5938
11/04/20111.592
11/03/20111.5921
11/02/20111.59
10/28/20111.5938
10/27/20111.5906
10/26/20111.5902
10/25/20111.5888
10/24/20111.5887
10/21/20111.59
10/20/20111.5887
10/19/20111.5875
10/18/20111.5826
10/17/20111.5855
10/14/20111.5849
10/13/20111.5867
10/12/20111.587
10/11/20111.5883
10/10/20111.5811
10/07/20111.5802
10/06/20111.5813
10/05/20111.5755
10/04/20111.5725
10/03/20111.5766
09/30/20111.5759
09/29/20111.5737
09/28/20111.5677
09/26/20111.5651
09/23/20111.5603
09/22/20111.5781
09/21/20111.581
09/20/20111.5714
09/19/20111.5815
09/16/20111.5854
09/15/20111.5898
09/14/20111.6008
09/13/20111.5996
09/12/20111.5991
09/09/20111.5967
09/08/20111.5984
09/07/20111.5977
09/06/20111.5988
09/05/20111.5956
09/02/20111.5952
09/01/20111.5948
08/31/20111.5913
08/26/20111.5892
08/25/20111.5884
08/24/20111.5886
08/23/20111.5903
08/22/20111.5882
08/19/20111.5868
08/18/20111.5865
08/17/20111.585
08/16/20111.582
08/15/20111.5805
08/12/20111.5788
08/11/20111.5755
08/09/20111.5741
08/08/20111.5754
08/05/20111.5715
08/04/20111.5772
08/03/20111.5764
08/02/20111.5752
08/01/20111.5706
07/29/20111.5681
07/28/20111.5705
07/27/20111.5675
07/26/20111.5651
07/25/20111.5662
07/22/20111.5639
07/21/20111.5643
07/20/20111.5601
07/19/20111.5625
07/18/20111.5633
07/15/20111.5634
07/14/20111.5598
07/13/20111.5583
07/12/20111.5589
07/11/20111.5614
07/08/20111.5615
07/07/20111.5601
07/06/20111.5601
07/05/20111.5586
07/04/20111.5588
07/01/20111.5555
06/30/20111.5555
06/29/20111.5525
06/28/20111.5518
06/27/20111.5519
06/24/20111.551
06/23/20111.5457
06/22/20111.5456
06/21/20111.5481
06/17/20111.5472
06/16/20111.5445
06/15/20111.5439
06/14/20111.5437
06/13/20111.5417
06/10/20111.5485
06/09/20111.5466
06/08/20111.5459
06/07/20111.5416
06/06/20111.5406
06/03/20111.5398
06/02/20111.5398
06/01/20111.5415
05/31/20111.5422
05/30/20111.545
05/27/20111.5436
05/26/20111.5444
05/25/20111.5446
05/24/20111.5429
05/23/20111.5442
05/20/20111.5437
05/19/20111.5426
05/18/20111.5407
05/17/20111.5418
05/16/20111.544
05/13/20111.5437
05/12/20111.5439
05/11/20111.5435
05/10/20111.544
05/09/20111.5434
05/06/20111.5448
05/05/20111.5496
05/04/20111.5503
05/03/20111.552
05/02/20111.5541
04/29/20111.5518
04/28/20111.5518
04/27/20111.5458
04/26/20111.5429
04/25/20111.5465
04/20/20111.543
04/19/20111.5375
04/18/20111.5407
04/15/20111.5358
04/14/20111.5319
04/13/20111.5276
04/12/20111.5267
04/11/20111.5296
04/08/20111.5307
04/07/20111.5362
04/06/20111.527
04/05/20111.5221
04/04/20111.5209
04/01/20111.5189
03/31/20111.5185
03/30/20111.5177
03/29/20111.5173
03/28/20111.5191
03/25/20111.5151
03/24/20111.5121
03/23/20111.5132
03/22/20111.5129
03/21/20111.5113
03/18/20111.5083
03/17/20111.504
03/16/20111.507
03/15/20111.5046
03/14/20111.5038
03/11/20111.5044
03/10/20111.5045
03/09/20111.5027
03/08/20111.5037
03/07/20111.4999
03/04/20111.5011
03/03/20111.5017
03/02/20111.4989
03/01/20111.504
02/28/20111.5036
02/25/20111.5026
02/24/20111.5012
02/23/20111.5017
02/22/20111.4937
02/21/20111.4993
02/18/20111.4994
02/17/20111.4972
02/16/20111.4987
02/15/20111.4998
02/14/20111.4931
02/11/20111.5021
02/10/20111.5124
02/09/20111.5038
02/08/20111.5189
02/07/20111.5128
02/04/20111.5192
02/03/20111.5232
02/02/20111.5202
02/01/20111.5185
01/31/20111.5151
01/28/20111.5221
01/27/20111.5118
01/26/20111.503
01/25/20111.4982
01/24/20111.491
01/21/20111.4867
01/20/20111.5181
01/19/20111.5212
01/18/20111.5411
01/17/20111.548
01/14/20111.5538
01/13/20111.5562
01/12/20111.5547
01/11/20111.5512
01/10/20111.5587
01/07/20111.5595
01/06/20111.5672
01/05/20111.5694
01/04/20111.5691
01/03/20111.57
12/31/20101.4842
12/30/20101.5656
12/29/20101.5651
12/28/20101.5683
12/23/20101.5653
12/22/20101.5677
12/21/20101.5704
12/20/20101.5692
12/17/20101.5672
12/16/20101.5723
12/15/20101.5724
12/14/20101.5734
12/13/20101.5718
12/10/20101.5683
12/09/20101.5678
12/08/20101.567
12/07/20101.5663
12/06/20101.5647
12/03/20101.5656
12/02/20101.5613
12/01/20101.5621
11/30/20101.5629
11/26/20101.5677
11/25/20101.5678
11/24/20101.5699
11/23/20101.5706
11/22/20101.569
11/19/20101.5657
11/18/20101.5615
11/17/20101.5646
11/15/20101.5733
11/12/20101.5708
11/11/20101.5655
11/10/20101.5637
11/09/20101.5606
11/08/20101.5589
11/05/20101.5608
11/04/20101.5571
11/03/20101.556
11/02/20101.5548
10/29/20101.5554
10/28/20101.5542
10/27/20101.5486
10/26/20101.5531
10/22/20101.5564
10/21/20101.5551
10/20/20101.5584
10/19/20101.5591
10/18/20101.5514
10/15/20101.5546
10/14/20101.5508
10/13/20101.5473
10/12/20101.5453
10/11/20101.5441
10/08/20101.5419
10/07/20101.5424
10/06/20101.5399
10/05/20101.539
10/04/20101.537
10/01/20101.5349
09/30/20101.5356
09/29/20101.5343
09/28/20101.536
09/27/20101.5338
09/24/20101.5346
09/23/20101.5333
09/22/20101.5303
09/21/20101.5281
09/20/20101.5254
09/17/20101.5249
09/16/20101.5288
09/15/20101.5286
09/14/20101.5294
09/13/20101.53
09/09/20101.525
09/08/20101.5303
09/07/20101.53
09/06/20101.5262
09/03/20101.5237
09/02/20101.5221
09/01/20101.5212
08/31/20101.5184
08/27/20101.5163
08/26/20101.5133
08/25/20101.512
08/24/20101.5112
08/23/20101.5115
08/20/20101.5109
08/19/20101.5133
08/18/20101.511
08/17/20101.5109
08/16/20101.512
08/13/20101.5125
08/12/20101.5104
08/11/20101.5073
08/10/20101.5041
08/09/20101.505
08/06/20101.5055
08/05/20101.5053
08/04/20101.5027
08/03/20101.5023
08/02/20101.5037
07/30/20101.5031
07/29/20101.5031
07/28/20101.503
07/27/20101.5029
07/26/20101.5023
07/23/20101.5024
07/22/20101.5016
07/21/20101.5006
07/20/20101.5042
07/19/20101.5045
07/16/20101.504
07/15/20101.5044
07/14/20101.504
07/13/20101.5031
07/12/20101.5017
07/09/20101.5033
07/08/20101.5039
07/07/20101.5033
07/06/20101.5029
07/05/20101.5026
07/02/20101.5021
07/01/20101.5018
06/29/20101.5016
06/28/20101.5015
06/25/20101.501
06/24/20101.5014
06/23/20101.501
06/22/20101.5013
06/21/20101.5013
06/18/20101.4994
06/17/20101.4993
06/16/20101.4992
06/15/20101.4995
06/11/20101.4988
06/10/20101.4987
06/09/20101.4991
06/08/20101.4991
06/07/20101.4987
06/04/20101.4985
06/03/20101.4986
06/02/20101.4985
06/01/20101.4981
05/31/20101.4981
05/28/20101.4981
05/27/20101.4981
05/26/20101.4983
05/25/20101.498
05/24/20101.498
05/21/20101.497
05/20/20101.4979
05/19/20101.498
05/18/20101.4982
05/17/20101.4982
05/14/20101.4977
05/13/20101.4977
05/12/20101.4972
05/11/20101.4975
05/07/20101.4955
05/06/20101.4968
05/05/20101.4973
05/04/20101.4969
04/30/20101.4966
04/29/20101.496
04/28/20101.4972
04/27/20101.498
04/26/20101.4984
04/23/20101.4977
04/22/20101.4983
04/21/20101.4984
04/20/20101.4983
04/19/20101.4981
04/16/20101.498
04/15/20101.498
04/14/20101.4978
04/13/20101.4977
04/12/20101.4972
04/08/20101.497
04/07/20101.4973
04/06/20101.4975
04/05/20101.4977
03/31/20101.4969
03/30/20101.4973
03/29/20101.4972
03/26/20101.4965
03/25/20101.4967
03/24/20101.4966
03/23/20101.4964
03/22/20101.4962
03/19/20101.4962
03/18/20101.4963
03/17/20101.4962
03/16/20101.4963
03/15/20101.4962
03/12/20101.4959
03/11/20101.4962
03/10/20101.4962
03/09/20101.4961
03/08/20101.4956
03/05/20101.4954
03/04/20101.4961
03/03/20101.4958
03/02/20101.4957
03/01/20101.4956
02/26/20101.4948
02/25/20101.4949
02/24/20101.4948
02/23/20101.4944
02/22/20101.4947
02/19/20101.4939
02/18/20101.4942
02/17/20101.4943
02/16/20101.4941
02/15/20101.4939
02/12/20101.4939
02/11/20101.493
02/10/20101.4938
02/09/20101.4935
02/08/20101.4925
02/05/20101.4931
02/04/20101.4933
02/03/20101.493
02/02/20101.4924
02/01/20101.4924
01/29/20101.4922
01/28/20101.4922
01/27/20101.4909
01/26/20101.4919
01/25/20101.4914
01/22/20101.4911
01/21/20101.4916
01/20/20101.4914
01/19/20101.4907
01/18/20101.4913
01/15/20101.491
01/14/20101.4909
01/13/20101.4913
01/12/20101.4914
01/11/20101.4913
01/08/20101.4911
01/07/20101.4916
01/06/20101.491
01/05/20101.4903
01/04/20101.4902
12/31/20091.5053
12/29/20091.4894
12/28/20091.49
12/23/20091.491
12/22/20091.4915
12/21/20091.4916
12/18/20091.4912
12/17/20091.4914
12/16/20091.492
12/15/20091.492
12/14/20091.492
12/11/20091.4898
12/10/20091.4899
12/09/20091.4902
12/08/20091.49
12/07/20091.4903
12/04/20091.4911
12/03/20091.4916
12/02/20091.4914
12/01/20091.4909
11/27/20091.4901
11/26/20091.4909
11/25/20091.4906
11/24/20091.4905
11/23/20091.491
11/20/20091.4903
11/19/20091.49
11/18/20091.49
11/17/20091.4891
11/16/20091.4891
11/13/20091.4887
11/12/20091.4888
11/11/20091.4895
11/10/20091.4896
11/09/20091.4894
11/06/20091.4891
11/05/20091.4888
11/04/20091.4892
11/03/20091.4892
10/30/20091.4888
10/29/20091.4891
10/28/20091.4891
10/27/20091.4887
10/26/20091.4889
10/23/20091.488
10/22/20091.4889
10/21/20091.4885
10/20/20091.4885
10/19/20091.4884
10/16/20091.4878
10/15/20091.4877
10/14/20091.4875
10/13/20091.4886
10/12/20091.4881
10/09/20091.4878
10/08/20091.4876
10/07/20091.487
10/06/20091.4866
10/05/20091.4868
10/02/20091.4863
10/01/20091.487
09/30/20091.4875
09/29/20091.4869
09/28/20091.4864
09/25/20091.4861
09/24/20091.4868
09/23/20091.4868
09/22/20091.4867
09/18/20091.4864
09/17/20091.4864
09/16/20091.4859
09/15/20091.4854
09/14/20091.4853
09/11/20091.4853
09/10/20091.4848
09/09/20091.4843
09/08/20091.4839
09/04/20091.484
09/03/20091.4839
09/02/20091.4834
09/01/20091.4835
08/28/20091.5343
08/27/20091.485
08/26/20091.4853
08/25/20091.4853
08/24/20091.4845
08/20/20091.485
08/19/20091.4849
08/18/20091.4849
08/17/20091.4846
08/14/20091.4841
08/13/20091.4846
08/12/20091.4844
08/11/20091.4841
08/10/20091.484
08/07/20091.4839
08/06/20091.4837
08/04/20091.4838
08/03/20091.4825
07/31/20091.4831
07/30/20091.4829
07/29/20091.4827
07/28/20091.4842
07/27/20091.4834
07/24/20091.4837
07/23/20091.4839
07/22/20091.4834
07/21/20091.4833
07/20/20091.4812
07/17/20091.48
07/16/20091.4825
07/15/20091.4816
07/14/20091.4814
07/13/20091.4808
07/10/20091.4804
07/09/20091.4803
07/08/20091.4802
07/07/20091.4802
07/06/20091.4793
07/03/20091.4789
07/02/20091.4789
07/01/20091.4784
06/30/20091.4788
06/29/20091.4779
06/26/20091.4769
06/25/20091.4766
06/24/20091.4771
06/23/20091.4774
06/22/20091.4778
06/19/20091.478
06/18/20091.4764
06/17/20091.476
06/16/20091.4758
06/15/20091.4748
06/11/20091.476
06/10/20091.476
06/09/20091.4768
06/08/20091.4759
06/05/20091.4759
06/04/20091.4758
06/03/20091.4758
06/02/20091.4774
06/01/20091.4771
05/29/20091.478
05/28/20091.478
05/27/20091.4794
05/26/20091.4786
05/25/20091.4781
05/22/20091.4811
05/21/20091.4809
05/20/20091.4801
05/19/20091.4794
05/18/20091.4792
05/15/20091.4789
05/14/20091.4791
05/13/20091.4789
05/12/20091.4788
05/11/20091.4784
05/08/20091.4781
05/07/20091.4784
05/06/20091.4786
05/05/20091.4782
05/04/20091.4774
04/30/20091.4768
04/29/20091.4767
04/28/20091.4768
04/27/20091.4773
04/24/20091.4777
04/23/20091.4773
04/22/20091.4781
04/21/20091.4777
04/20/20091.4771
04/17/20091.4764
04/16/20091.4759
04/15/20091.4758
04/14/20091.4757
04/13/20091.4744
04/08/20091.4748
04/07/20091.4745
04/03/20091.4735
04/02/20091.4739
04/01/20091.4723
03/31/20091.4729
03/30/20091.4728
03/27/20091.4732
03/26/20091.4718
03/25/20091.4732
03/24/20091.4747
03/23/20091.4743
03/20/20091.4742
03/19/20091.4749
03/18/20091.4726
03/17/20091.4737
03/16/20091.4733
03/13/20091.4722
03/12/20091.472
03/11/20091.4728
03/10/20091.4721
03/09/20091.4715
03/06/20091.4707
03/05/20091.4732
03/04/20091.4708
03/03/20091.4695
03/02/20091.4698
02/27/20091.4691
02/26/20091.4689
02/25/20091.4679
02/24/20091.4672
02/23/20091.4677
02/20/20091.4684
02/19/20091.4677
02/18/20091.4671
02/17/20091.4677
02/16/20091.4668
02/13/20091.4658
02/12/20091.4657
02/11/20091.4643
02/10/20091.4642
02/09/20091.4635
02/06/20091.4617
02/05/20091.4658
02/04/20091.4683
02/03/20091.4699
02/02/20091.4694
01/30/20091.4693
01/29/20091.4686
01/28/20091.4666
01/27/20091.4662
01/26/20091.4637
01/23/20091.4636
01/22/20091.465
01/21/20091.4645
01/20/20091.4638
01/19/20091.4627
01/16/20091.4648
01/15/20091.4634
01/14/20091.4596
01/13/20091.4571
01/12/20091.4501
01/09/20091.443
01/08/20091.4416
01/07/20091.4386
01/06/20091.4374
01/05/20091.4372
12/31/20081.4515
12/24/20081.4354
12/23/20081.435
12/22/20081.4341
12/19/20081.4342
12/18/20081.4332
12/17/20081.4332
12/16/20081.4321
12/15/20081.4317
12/12/20081.4288
12/11/20081.4299
12/10/20081.4299
12/09/20081.4277
12/08/20081.4272
12/05/20081.4252
12/04/20081.4238
12/03/20081.4234
12/02/20081.4191
11/28/20081.4187
11/27/20081.4188
11/26/20081.4182
11/25/20081.4182
11/24/20081.4188
11/21/20081.4168
11/20/20081.418
11/19/20081.4174
11/18/20081.4151
11/17/20081.4188
11/14/20081.4169
11/13/20081.416
11/12/20081.4165
11/11/20081.4171
11/10/20081.418
11/07/20081.3964
11/06/20081.3998
11/05/20081.3998
11/04/20081.3803
11/03/20081.3793
10/31/20081.3786
10/30/20081.3691
10/29/20081.3633
10/28/20081.341
10/27/20081.3487
10/24/20081.353
10/23/20081.3611
10/22/20081.4292
10/21/20081.4339
10/20/20081.434
10/17/20081.4354
10/16/20081.4339
10/15/20081.4386
10/14/20081.4382
10/13/20081.4374
10/09/20081.4426
10/08/20081.4453
10/07/20081.446
10/06/20081.4487
10/03/20081.4471
10/02/20081.4475
09/30/20081.4413
09/29/20081.4519
09/26/20081.4514
09/25/20081.4525
09/24/20081.4519
09/23/20081.4527
09/22/20081.4526
09/19/20081.449
09/18/20081.4447
09/17/20081.4502
09/16/20081.4524
09/15/20081.4568
09/12/20081.4562
09/11/20081.4547
09/10/20081.4537
09/09/20081.4481
09/08/20081.4473
09/05/20081.4463
09/04/20081.4464
09/02/20081.4473
09/01/20081.4472
08/29/20081.4493
08/28/20081.4467
08/27/20081.4473
08/26/20081.4477
08/22/20081.4464
08/21/20081.4446
08/20/20081.4403
08/19/20081.4433
08/15/20081.4425
08/14/20081.4473
08/13/20081.4462
08/12/20081.4457
08/11/20081.4457
08/08/20081.4419
08/07/20081.4413
08/06/20081.4406
08/05/20081.4366
08/04/20081.4338
08/01/20081.4326
07/31/20081.4325
07/30/20081.4307
07/29/20081.4312
07/28/20081.4313
07/25/20081.4312
07/24/20081.4309
07/23/20081.4299
07/22/20081.4268
07/21/20081.4265
07/18/20081.4243
07/17/20081.4259
07/16/20081.4255
07/15/20081.4268
07/14/20081.4271
07/11/20081.4264
07/10/20081.4272
07/09/20081.428
07/08/20081.4273
07/07/20081.4263
07/04/20081.4267
07/03/20081.4288
07/02/20081.4296
07/01/20081.4309
06/30/20081.4291
06/27/20081.4291
06/26/20081.4292
06/25/20081.4297
06/24/20081.4295
06/23/20081.4299
06/20/20081.3961
06/19/20081.4278
06/18/20081.4277
06/17/20081.4253
06/16/20081.4279
06/13/20081.4269
06/12/20081.4291
06/11/20081.4277
06/10/20081.4302
06/06/20081.4308
06/05/20081.4304
06/04/20081.4292
06/03/20081.4308
06/02/20081.4324
05/30/20081.4334
05/29/20081.4301
05/28/20081.4298
05/27/20081.4311
05/26/20081.4286
05/23/20081.4323
05/22/20081.4356
05/21/20081.4356
05/20/20081.4348
05/19/20081.4326
05/16/20081.4316
05/15/20081.4311
05/14/20081.4292
05/13/20081.4278
05/12/20081.4283
05/09/20081.4277
05/08/20081.4299
05/07/20081.4285
05/06/20081.428
05/05/20081.4381
05/02/20081.4398
04/30/20081.4366
04/29/20081.4343
04/28/20081.436
04/25/20081.4366
04/24/20081.4354
04/23/20081.4374
04/22/20081.4427
04/21/20081.4471
04/18/20081.4466
04/17/20081.4478
04/16/20081.4526
04/15/20081.4555
04/14/20081.456
04/11/20081.4555
04/10/20081.4563
04/09/20081.4545
04/08/20081.4582
04/04/20081.4576
04/03/20081.4584
04/02/20081.4585
04/01/20081.4584
03/31/20081.4613
03/28/20081.457
03/27/20081.4578
03/26/20081.4651
03/25/20081.4586
03/24/20081.4611
03/20/20081.4611
03/19/20081.4614
03/18/20081.4637
03/17/20081.4659
03/14/20081.4686
03/13/20081.4636
03/12/20081.4597
03/11/20081.4565
03/10/20081.4626
03/07/20081.4591
03/06/20081.46
03/05/20081.4595
03/04/20081.462
03/03/20081.4627
02/29/20081.4628
02/28/20081.4582
02/27/20081.4596
02/26/20081.465
02/22/20081.4687
02/21/20081.4686
02/20/20081.4708
02/19/20081.4738
02/18/20081.4739
02/15/20081.4681
02/14/20081.4608
02/13/20081.464
02/12/20081.4753
02/11/20081.473
02/08/20081.4743
02/07/20081.4785
02/06/20081.484
02/05/20081.4862
02/04/20081.4961
02/01/20081.5003
01/31/20081.5017
01/30/20081.5054
01/29/20081.5038
01/28/20081.5038
01/25/20081.4974
01/24/20081.4929
01/23/20081.4912
01/22/20081.4901
01/21/20081.4898
01/18/20081.4947
01/17/20081.4937
01/16/20081.4931
01/15/20081.4912
01/14/20081.4923
01/11/20081.4937
01/10/20081.4887
01/09/20081.4825
01/08/20081.4768
01/07/20081.4756
01/04/20081.4761
01/03/20081.473
01/02/20081.4802
12/31/20071.5017
12/29/20071.4856
12/28/20071.4856
12/27/20071.479
11/29/20071.4518
11/28/20071.4503
11/27/20071.4445
11/26/20071.4425
11/23/20071.4418
11/22/20071.4422
11/21/20071.4421
11/20/20071.4426
11/19/20071.443
11/16/20071.4425
11/15/20071.4441
11/14/20071.4382
11/13/20071.4305
11/12/20071.434
11/09/20071.4325
11/08/20071.4353
11/07/20071.4329
11/06/20071.4332
11/05/20071.4347
10/31/20071.434
10/30/20071.4324
10/26/20071.4316
10/25/20071.4306
10/24/20071.4282
10/23/20071.4266
10/22/20071.423
10/19/20071.4261
10/18/20071.4232
10/17/20071.4222
10/16/20071.4266
10/15/20071.4279
10/12/20071.4272
10/11/20071.4272
10/10/20071.4268
10/09/20071.4274
10/08/20071.4251
10/05/20071.4254
10/04/20071.4239
10/03/20071.4221
10/02/20071.4218
10/01/20071.4185
09/28/20071.4164
09/27/20071.4113
09/26/20071.4095
09/25/20071.411
09/24/20071.4112
09/21/20071.409
09/20/20071.4076
09/19/20071.4053
09/18/20071.4001
09/17/20071.4004
09/14/20071.3992
09/13/20071.3998
09/12/20071.394
09/11/20071.3937
09/10/20071.3942
09/07/20071.3935
09/06/20071.3927
09/05/20071.3946
09/04/20071.3901
09/03/20071.3895
08/31/20071.3899
08/30/20071.3894
08/29/20071.3887
08/28/20071.3893
08/27/20071.3885
08/24/20071.3885
08/23/20071.3892
08/22/20071.388
08/21/20071.3886
08/20/20071.3901
08/17/20071.3901
08/16/20071.393
08/15/20071.3942
08/14/20071.3933
08/13/20071.3932
08/10/20071.3928
08/09/20071.3926
08/08/20071.3919
08/07/20071.3915
08/06/20071.3913
08/03/20071.3906
08/02/20071.3916
08/01/20071.3907
07/31/20071.3906
07/30/20071.3905
07/27/20071.3896
07/26/20071.3892
07/25/20071.3896
07/24/20071.3878
07/23/20071.3894
07/20/20071.3895
07/19/20071.3882
07/18/20071.3882
07/17/20071.3883
07/16/20071.3875
07/13/20071.3862
07/12/20071.3796
07/11/20071.369
07/10/20071.3796
07/09/20071.381
07/06/20071.3805
07/05/20071.3799
07/04/20071.3798
07/03/20071.3834
07/02/20071.3831
06/29/20071.382
06/28/20071.3753
06/27/20071.3793
06/26/20071.3807
06/25/20071.3781
06/22/20071.379
06/21/20071.3759
06/20/20071.3813
06/19/20071.3907
06/18/20071.3953
06/15/20071.3907
06/14/20071.3812
06/13/20071.3768
06/12/20071.3828
06/08/20071.3876
06/06/20071.3976
06/05/20071.4004
06/04/20071.4033
06/01/20071.4044
05/31/20071.4037
05/30/20071.4053
05/29/20071.4065
05/28/20071.4094
05/25/20071.4048
05/24/20071.4037
05/23/20071.4055
05/22/20071.4028
05/21/20071.4066
05/18/20071.4072
05/17/20071.409
05/16/20071.4056
05/15/20071.4002
05/11/20071.4064
05/10/20071.4076
05/09/20071.4032
05/08/20071.4022
05/07/20071.3991
05/04/20071.3939
05/03/20071.3935
05/02/20071.3905
04/30/20071.3881
04/27/20071.385
04/26/20071.3837
04/25/20071.3795
04/24/20071.383
04/23/20071.3815
04/20/20071.3821
04/19/20071.3836
04/18/20071.3835
04/17/20071.3828
04/16/20071.3817
04/13/20071.3792
04/12/20071.3838
04/11/20071.387
04/10/20071.3882
04/04/20071.3897
04/03/20071.3925
04/02/20071.393
03/30/20071.3951
03/29/20071.3946
03/28/20071.3954
03/27/20071.3957
03/26/20071.3885
03/23/20071.3848
03/22/20071.3765
03/21/20071.3735
03/20/20071.3824
03/19/20071.3803
03/16/20071.3719
03/15/20071.376
03/14/20071.3817
03/12/20071.3884
03/09/20071.3887
03/08/20071.39
03/07/20071.3885
03/06/20071.387
03/05/20071.3911
03/02/20071.3961
03/01/20071.3977
02/28/20071.3942
02/27/20071.4015
02/26/20071.4011
02/23/20071.401
02/22/20071.4005
02/21/20071.3985
02/20/20071.3961
02/19/20071.3925
02/16/20071.3895
02/15/20071.3849
02/14/20071.3789
02/13/20071.3781
02/12/20071.376
02/09/20071.3757
02/08/20071.3746
02/07/20071.3734
02/06/20071.3707
02/05/20071.3681
02/02/20071.368
02/01/20071.3666
01/31/20071.3651
01/30/20071.3695
01/29/20071.3707
01/26/20071.3736
01/25/20071.3735
01/24/20071.3732
01/23/20071.3745
01/22/20071.3774
01/19/20071.3745
01/18/20071.3723
01/17/20071.3712
01/16/20071.3674
01/15/20071.3662
01/14/20071.3662
01/12/20071.3657
01/11/20071.3699
01/10/20071.3804
01/09/20071.3806
01/08/20071.3792
01/05/20071.3803
01/04/20071.3828
01/03/20071.3833
01/02/20071.3846
12/31/20061.3955
12/29/20061.3809
12/28/20061.3704
12/27/20061.3771
12/22/20061.3739
12/21/20061.3737
12/20/20061.3755
12/19/20061.3712
12/15/20061.3672
12/14/20061.3671
12/13/20061.3656
12/12/20061.3621
12/11/20061.3532
12/08/20061.3503
12/07/20061.3497
12/06/20061.3502
12/05/20061.3588
12/04/20061.3608
11/30/20061.3617
11/29/20061.3626
11/28/20061.3608
11/27/20061.352
11/24/20061.3502
11/23/20061.3418
11/22/20061.3243
11/21/20061.3175
11/20/20061.3295
11/17/20061.3541
11/16/20061.3568
11/15/20061.3679
11/14/20061.3669
11/13/20061.3596
11/10/20061.346
11/09/20061.3463
11/08/20061.3437
11/07/20061.3418
11/06/20061.3421
11/03/20061.3396
11/02/20061.3067
10/31/20061.3007
10/30/20061.2965
10/27/20061.2964
10/26/20061.2937
10/25/20061.2925
10/23/20061.291
10/20/20061.2901
10/19/20061.2889
10/18/20061.2864
10/17/20061.2815
10/16/20061.2834
10/13/20061.284
10/12/20061.284
10/11/20061.2842
10/10/20061.2854
10/09/20061.288
10/06/20061.2837
10/05/20061.2862
10/04/20061.2801
10/03/20061.2756
10/02/20061.2749
09/26/20061.2743
09/25/20061.2741
09/22/20061.273
09/21/20061.2723
09/20/20061.2718
09/19/20061.2731
09/18/20061.2712
09/15/20061.2688
09/14/20061.2679
09/13/20061.2656
09/12/20061.2643
09/11/20061.2628
09/08/20061.2622
09/07/20061.2639
09/06/20061.2623
09/05/20061.2577
09/04/20061.2561
09/01/20061.2566
08/31/20061.2513
08/30/20061.2451
08/29/20061.2421
08/28/20061.2416
08/25/20061.2412
08/24/20061.2409
08/23/20061.2412
08/22/20061.2402
08/18/20061.2395
08/16/20061.2363
08/15/20061.2344
08/14/20061.2344
08/11/20061.233
08/10/20061.2322
08/09/20061.2323
08/08/20061.232
08/07/20061.2302
08/04/20061.229
08/03/20061.2288
08/02/20061.2293
08/01/20061.2274
07/31/20061.2232
07/28/20061.2202
07/27/20061.2188
07/26/20061.2161
07/25/20061.2127
07/24/20061.2118
07/21/20061.2111
07/20/20061.2099
07/19/20061.2048
07/18/20061.2051
07/17/20061.2083
07/14/20061.2104
07/13/20061.2132
07/12/20061.2097
07/11/20061.2072
07/10/20061.2041
07/07/20061.204
07/06/20061.2049
07/05/20061.2051
07/04/20061.2079
07/03/20061.209
06/30/20061.2038
06/29/20061.2012
06/28/20061.1998
06/26/20061.19
06/23/20061.1853
06/22/20061.1837
06/21/20061.1747
06/20/20061.1654
06/19/20061.1639
06/16/20061.1641
06/15/20061.1634
06/14/20061.1657
06/13/20061.1604
06/09/20061.1743
06/08/20061.1883
06/07/20061.1903
06/06/20061.195
06/05/20061.1963
06/02/20061.198
06/01/20061.2119
05/31/20061.2235
05/30/20061.2175
05/29/20061.22
05/26/20061.2212
05/25/20061.1994
05/24/20061.1942
05/23/20061.163
05/22/20061.2006
05/19/20061.2515
05/18/20061.288
05/17/20061.3174
05/16/20061.3144
05/15/20061.3379
05/12/20061.3424
05/11/20061.3341
05/10/20061.3278
05/09/20061.3243
05/08/20061.3242
05/05/20061.3244
05/04/20061.3314
05/03/20061.3562
05/02/20061.3621
04/28/20061.3651
04/27/20061.3771
04/26/20061.3763
04/25/20061.3727
04/24/20061.3819
04/21/20061.3728
04/20/20061.3672
04/19/20061.3641
04/18/20061.361
04/17/20061.3596
04/12/20061.3587
04/11/20061.3603
04/10/20061.3598
04/07/20061.3586
04/06/20061.3549
04/05/20061.3491
04/04/20061.3425
04/03/20061.3367
03/31/20061.3326
03/30/20061.3318
03/29/20061.3348
03/28/20061.3269
03/27/20061.3131
03/24/20061.3014
03/23/20061.2974
03/22/20061.294
03/21/20061.2884
03/20/20061.2858
03/17/20061.2861
03/16/20061.2878
03/15/20061.2713
03/14/20061.268
03/13/20061.2634
03/10/20061.26
03/09/20061.2585
03/08/20061.2577
03/07/20061.2562
03/06/20061.2564
03/03/20061.2547
03/02/20061.2554
03/01/20061.2528
02/28/20061.2565
02/27/20061.2433
02/24/20061.2515
02/23/20061.2613
02/22/20061.2607
02/21/20061.2593
02/20/20061.2599
02/17/20061.2576
02/16/20061.253
02/15/20061.2441
02/14/20061.2415
02/13/20061.2297
02/10/20061.2222
02/09/20061.22
02/08/20061.2178
02/07/20061.2164
02/06/20061.2143
02/03/20061.2132
02/02/20061.2128
02/01/20061.2126
01/31/20061.2122
01/30/20061.2115
01/27/20061.212
01/26/20061.2116
01/25/20061.2125
01/24/20061.2129
01/23/20061.2131
01/20/20061.2143
01/19/20061.2129
01/18/20061.2235
01/17/20061.2249
01/16/20061.2253
01/13/20061.2233
01/12/20061.2236
01/11/20061.2285
01/10/20061.2215
01/09/20061.2162
01/06/20061.2134
01/05/20061.2095
01/04/20061.2044
01/03/20061.1966
01/02/20061.1872
12/31/20051.1966
12/29/20051.1841
12/28/20051.1801
12/27/20051.1775
12/23/20051.1758
12/22/20051.1762
12/21/20051.1783
12/20/20051.1789
12/19/20051.1769
12/16/20051.1741
12/15/20051.1702
12/14/20051.1671
12/13/20051.1514
12/12/20051.1513
12/09/20051.1496
12/08/20051.151
12/07/20051.1497
12/06/20051.1523
12/05/20051.1539
12/02/20051.1553
12/01/20051.1557
11/30/20051.1529
11/29/20051.1495
11/25/20051.1427
11/24/20051.1407
11/23/20051.1331
11/22/20051.1264
11/21/20051.125
11/18/20051.1263
11/17/20051.1258
11/16/20051.1259
11/15/20051.1089
11/14/20051.1037
11/11/20051.1022
11/10/20051.1009
11/09/20051.0975
11/08/20051.0964
11/07/20051.0952
11/03/20051.094
11/02/20051.093
10/28/20051.0923
10/27/20051.0914
10/26/20051.0917
10/25/20051.0918
10/24/20051.0893
10/21/20051.0884
10/20/20051.0901
10/19/20051.0901
10/18/20051.0872
10/17/20051.0873
10/14/20051.0867
10/13/20051.0865
10/12/20051.0861
10/11/20051.0856
10/10/20051.0857
10/07/20051.0849
10/06/20051.0845
10/05/20051.0842
10/04/20051.0831
10/03/20051.0821
09/30/20051.0637
09/29/20051.0634
09/28/20051.0633
09/27/20051.0647
09/26/20051.0645
09/23/20051.0638
09/22/20051.0636
09/21/20051.064
09/20/20051.0638
09/19/20051.0635
09/16/20051.0629
09/15/20051.0626
09/14/20051.0625
09/13/20051.0623
09/12/20051.0621
09/09/20051.0616
09/08/20051.0614
09/07/20051.0614
09/06/20051.0614
09/05/20051.0611
09/02/20051.0605
09/01/20051.0602
08/31/20051.0605
08/30/20051.0603
08/29/20051.0604
08/26/20051.0597
08/25/20051.0596
08/24/20051.0594
08/23/20051.0591
08/22/20051.0589
08/19/20051.0582
08/18/20051.0581
08/17/20051.0581
08/16/20051.0578
08/15/20051.0576
08/12/20051.057
08/11/20051.0568
08/10/20051.0566
08/09/20051.0564
08/08/20051.0564
08/05/20051.0561
08/04/20051.0559
08/03/20051.0557
08/02/20051.0555
08/01/20051.0553
07/29/20051.0549
07/28/20051.0495
07/27/20051.0493
07/26/20051.0491
07/22/20051.0482
07/21/20051.048
07/20/20051.0477
07/19/20051.0475
07/18/20051.0473
07/15/20051.0466
07/14/20051.0463
07/13/20051.0461
07/12/20051.0459
07/11/20051.0457
07/08/20051.045
07/07/20051.0448
07/06/20051.0446
07/05/20051.0443
07/04/20051.0441
07/01/20051.0434
06/30/20051.0432
06/29/20051.0415
06/28/20051.0413
06/27/20051.0411
06/24/20051.0403
06/23/20051.0401
06/22/20051.0398
06/21/20051.0396
06/20/20051.0393
06/17/20051.0392
06/16/20051.039
06/15/20051.0387
06/14/20051.0385
06/10/20051.0375
06/09/20051.0373
06/08/20051.037
06/07/20051.0368
06/06/20051.0366
06/03/20051.0358
06/02/20051.0356
06/01/20051.0353
05/26/20051.0341
05/24/20051.0337
05/23/20051.0334
05/20/20051.0327
05/19/20051.0325
05/18/20051.0322
05/17/20051.032
05/16/20051.0317
05/13/20051.0319
05/12/20051.0317
05/11/20051.0314
05/10/20051.0312
05/09/20051.031
05/06/20051.0302
05/05/20051.03
05/04/20051.0297
05/03/20051.0296
04/29/20051.0286
04/28/20051.0284
04/27/20051.0282
04/26/20051.0279
04/25/20051.0277
04/22/20051.027
04/21/20051.0267
04/20/20051.0265
04/19/20051.0262
04/18/20051.026
04/15/20051.0253
04/14/20051.0251
04/13/20051.0249
04/12/20051.0246
04/11/20051.0244
04/08/20051.0237
04/07/20051.0234
04/06/20051.0232
04/05/20051.0229
04/04/20051.0227
04/01/20051.022
03/31/20051.0217
03/30/20051.0215
03/29/20051.0215
03/28/20051.0213
03/22/20051.0205
03/21/20051.0203
03/18/20051.0196
03/17/20051.0194
03/16/20051.0192
03/15/20051.019
03/14/20051.0188
03/11/20051.018
03/10/20051.0178
03/09/20051.0175
03/08/20051.0173
03/07/20051.0171
03/04/20051.017
03/03/20051.0167
03/02/20051.0165
03/01/20051.0162
02/28/20051.016
02/24/20051.0148
02/23/20051.0145
02/22/20051.0143
02/21/20051.014
02/18/20051.0133
02/17/20051.0131
02/16/20051.0131
02/15/20051.0129
02/14/20051.0126
02/11/20051.0119
02/10/20051.0125
02/09/20051.0123
02/08/20051.0121
02/07/20051.0118
02/04/20051.0111
02/03/20051.0109
02/02/20051.0107
02/01/20051.0106
01/31/20051.0104
01/28/20051.0099
01/27/20051.0106
01/26/20051.0104
01/25/20051.0098
01/24/20051.0096
01/21/20051.0089
01/20/20051.0086
01/19/20051.0084
01/18/20051.0081
01/17/20051.0079
01/14/20051.0071
01/13/20051.0069
01/12/20051.0067
01/11/20051.0065
01/10/20051.0062
01/07/20051.0055
01/06/20051.0053
01/05/20051.0051
01/04/20051.0048
01/03/20051.0046
12/29/20041.01524