NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $1.0795 | |
| 10/02/2025 | $1.0794 | |
| 10/01/2025 | $1.0794 | |
| 09/30/2025 | $1.0791 | |
| 09/29/2025 | $1.0794 | |
| 09/26/2025 | $1.0803 | |
| 09/25/2025 | $1.0799 | |
| 09/24/2025 | $1.0801 | |
| 09/23/2025 | $1.0828 | |
| 09/22/2025 | $1.0802 | |
| 09/19/2025 | $1.0801 | |
| 09/18/2025 | $1.0797 | |
| 09/17/2025 | $1.0791 | |
| 09/16/2025 | $1.08 | |
| 09/15/2025 | $1.0795 | |
| 09/12/2025 | $1.0792 | |
| 09/11/2025 | $1.0794 | |
| 09/10/2025 | $1.0806 | |
| 09/09/2025 | $1.0796 | |
| 09/08/2025 | $1.0792 | |
| 09/05/2025 | $1.0786 | |
| 09/04/2025 | $1.0782 | |
| 09/03/2025 | $1.0784 | |
| 09/02/2025 | $1.0783 | |
| 09/01/2025 | $1.0787 | |
| 08/29/2025 | $1.0784 | |
| 08/28/2025 | $1.0782 | |
| 08/27/2025 | $1.0774 | |
| 08/26/2025 | $1.0774 | |
| 08/22/2025 | $1.0772 | |
| 08/20/2025 | $1.0772 | |
| 08/19/2025 | $1.0767 | |
| 08/18/2025 | $1.0767 | |
| 08/15/2025 | $1.0757 | |
| 08/14/2025 | $1.0746 | |
| 08/13/2025 | $1.0746 | |
| 08/12/2025 | $1.0743 | |
| 08/11/2025 | $1.0741 | |
| 08/08/2025 | $1.0734 | |
| 08/07/2025 | $1.0733 | |
| 08/06/2025 | $1.0731 | |
| 08/05/2025 | $1.0712 | |
| 08/04/2025 | $1.0712 | |
| 08/01/2025 | $1.0717 | |
| 07/31/2025 | $1.0714 | |
| 07/30/2025 | $1.0715 | |
| 07/29/2025 | $1.0711 | |
| 07/28/2025 | $1.0715 | |
| 07/25/2025 | $1.0715 | |
| 07/24/2025 | $1.0711 | |
| 07/23/2025 | $1.0708 | |
| 07/22/2025 | $1.07 | |
| 07/21/2025 | $1.0696 | |
| 07/18/2025 | $1.0707 | |
| 07/17/2025 | $1.0712 | |
| 07/16/2025 | $1.072 | |
| 07/15/2025 | $1.072 | |
| 07/14/2025 | $1.0721 | |
| 07/11/2025 | $1.0715 | |
| 07/10/2025 | $1.0716 | |
| 07/09/2025 | $1.0725 | |
| 07/08/2025 | $1.0743 | |
| 07/07/2025 | $1.0743 | |
| 07/04/2025 | $1.0723 | |
| 07/03/2025 | $1.0726 | |
| 07/02/2025 | $1.0709 | |
| 07/01/2025 | $1.0698 | |
| 06/30/2025 | $1.0693 | |
| 06/27/2025 | $1.0688 | |
| 06/26/2025 | $1.0667 | |
| 06/25/2025 | $1.0648 | |
| 06/24/2025 | $1.0646 | |
| 06/23/2025 | $1.0651 | |
| 06/20/2025 | $1.0652 | |
| 06/19/2025 | $1.0647 | |
| 06/18/2025 | $1.0656 | |
| 06/17/2025 | $1.0668 | |
| 06/16/2025 | $1.0644 | |
| 06/13/2025 | $1.0653 | |
| 06/11/2025 | $1.064 | |
| 06/10/2025 | $1.0662 | |
| 06/09/2025 | $1.0629 | |
| 06/05/2025 | $1.0639 | |
| 06/04/2025 | $1.0638 | |
| 06/03/2025 | $1.0639 | |
| 06/02/2025 | $1.0613 | |
| 05/30/2025 | $1.0605 | |
| 05/29/2025 | $1.0608 | |
| 05/28/2025 | $1.0576 | |
| 05/27/2025 | $1.0574 | |
| 05/26/2025 | $1.0553 | |
| 05/23/2025 | $1.0557 | |
| 05/22/2025 | $1.0596 | |
| 05/21/2025 | $1.0592 | |
| 05/20/2025 | $1.061 | |
| 05/19/2025 | $1.0603 | |
| 05/16/2025 | $1.059 | |
| 05/15/2025 | $1.0599 | |
| 05/14/2025 | $1.0601 | |
| 05/13/2025 | $1.0615 | |
| 05/09/2025 | $1.0607 | |
| 05/08/2025 | $1.0576 | |
| 05/07/2025 | $1.0595 | |
| 05/06/2025 | $1.0609 | |
| 05/05/2025 | $1.0625 | |
| 05/02/2025 | $1.0605 | |
| 04/30/2025 | $1.0599 | |
| 04/29/2025 | $1.0582 | |
| 04/28/2025 | $1.0593 | |
| 04/25/2025 | $1.0586 | |
| 04/24/2025 | $1.0549 | |
| 04/23/2025 | $1.0554 | |
| 04/22/2025 | $1.0565 | |
| 04/21/2025 | $1.0548 | |
| 04/16/2025 | $1.05 | |
| 04/15/2025 | $1.0481 | |
| 04/14/2025 | $1.0561 | |
| 04/11/2025 | $1.0525 | |
| 04/10/2025 | $1.058 | |
| 04/08/2025 | $1.064 | |
| 04/07/2025 | $1.0616 | |
| 04/04/2025 | $1.0602 | |
| 04/03/2025 | $1.0592 | |
| 04/02/2025 | $1.0563 | |
| 03/31/2025 | $1.0557 | |
| 03/28/2025 | $1.0566 | |
| 03/27/2025 | $1.0574 | |
| 03/26/2025 | $1.0582 | |
| 03/25/2025 | $1.0583 | |
| 03/24/2025 | $1.0582 | |
| 03/21/2025 | $1.0562 | |
| 03/20/2025 | $1.0559 | |
| 03/19/2025 | $1.056 | |
| 03/18/2025 | $1.0556 | |
| 03/17/2025 | $1.0551 | |
| 03/14/2025 | $1.0566 | |
| 03/13/2025 | $1.0569 | |
| 03/12/2025 | $1.0561 | |
| 03/11/2025 | $1.0558 | |
| 03/10/2025 | $1.0551 | |
| 03/07/2025 | $1.0562 | |
| 03/06/2025 | $1.0568 | |
| 03/05/2025 | $1.0537 | |
| 03/04/2025 | $1.0522 | |
| 03/03/2025 | $1.0515 | |
| 02/28/2025 | $1.05 | |
| 02/27/2025 | $1.0492 | |
| 02/26/2025 | $1.0471 | |
| 02/25/2025 | $1.0453 | |
| 02/24/2025 | $1.0441 | |
| 02/21/2025 | $1.0427 | |
| 02/20/2025 | $1.0439 | |
| 02/19/2025 | $1.0423 | |
| 02/18/2025 | $1.0421 | |
| 02/17/2025 | $1.0397 | |
| 02/14/2025 | $1.041 | |
| 02/13/2025 | $1.042 | |
| 02/12/2025 | $1.0424 | |
| 02/11/2025 | $1.0438 | |
| 02/10/2025 | $1.0441 | |
| 02/07/2025 | $1.0425 | |
| 02/06/2025 | $1.039 | |
| 02/05/2025 | $1.0388 | |
| 02/04/2025 | $1.0396 | |
| 02/03/2025 | $1.0396 | |
| 01/31/2025 | $1.0385 | |
| 01/30/2025 | $1.0386 | |
| 01/28/2025 | $1.0362 | |
| 01/27/2025 | $1.036 | |
| 01/24/2025 | $1.0373 | |
| 01/23/2025 | $1.0374 | |
| 01/22/2025 | $1.0365 | |
| 01/21/2025 | $1.0362 | |
| 01/20/2025 | $1.0336 | |
| 01/17/2025 | $1.0298 | |
| 01/16/2025 | $1.0293 | |
| 01/15/2025 | $1.0292 | |
| 01/14/2025 | $1.0331 | |
| 01/13/2025 | $1.0315 | |
| 01/10/2025 | $1.0314 | |
| 01/09/2025 | $1.0333 | |
| 01/08/2025 | $1.0332 | |
| 01/07/2025 | $1.0358 | |
| 01/06/2025 | $1.037 | |
| 01/03/2025 | $1.0359 | |
| 01/02/2025 | $1.0358 | |
| 12/31/2024 | $1.0376 | |
| 12/27/2024 | $1.037 | |
| 12/26/2024 | $1.0368 | |
| 12/23/2024 | $1.0381 | |
| 12/20/2024 | $1.0434 | |
| 12/19/2024 | $1.043 | |
| 12/18/2024 | $1.0445 | |
| 12/17/2024 | $1.0458 | |
| 12/16/2024 | $1.0466 | |
| 12/13/2024 | $1.0473 | |
| 12/12/2024 | $1.0474 | |
| 12/11/2024 | $1.048 | |
| 12/10/2024 | $1.0468 | |
| 12/09/2024 | $1.0453 | |
| 12/06/2024 | $1.0437 | |
| 12/05/2024 | $1.0442 | |
| 12/04/2024 | $1.0442 | |
| 12/03/2024 | $1.0436 | |
| 12/02/2024 | $1.0415 | |
| 11/29/2024 | $1.0414 | |
| 11/28/2024 | $1.041 | |
| 11/27/2024 | $1.0379 | |
| 11/26/2024 | $1.0376 | |
| 11/25/2024 | $1.0378 | |
| 11/22/2024 | $1.0376 | |
| 11/21/2024 | $1.0399 | |
| 11/20/2024 | $1.0381 | |
| 11/19/2024 | $1.0401 | |
| 11/18/2024 | $1.0413 | |
| 11/15/2024 | $1.0432 | |
| 11/14/2024 | $1.0456 | |
| 11/13/2024 | $1.0477 | |
| 11/12/2024 | $1.0475 | |
| 11/11/2024 | $1.043 | |
| 11/08/2024 | $1.042 | |
| 11/07/2024 | $1.046 | |
| 11/06/2024 | $1.0463 | |
| 11/05/2024 | $1.0479 | |
| 11/04/2024 | $1.0494 | |
| 10/31/2024 | $1.0476 | |
| 10/30/2024 | $1.048 | |
| 10/29/2024 | $1.0507 | |
| 10/28/2024 | $1.0502 | |
| 10/25/2024 | $1.0507 | |
| 10/24/2024 | $1.0526 | |
| 10/23/2024 | $1.0554 | |
| 10/22/2024 | $1.0558 | |
| 10/21/2024 | $1.0573 | |
| 10/18/2024 | $1.0579 | |
| 10/17/2024 | $1.0575 | |
| 10/16/2024 | $1.0577 | |
| 10/15/2024 | $1.0577 | |
| 10/14/2024 | $1.0578 | |
| 10/11/2024 | $1.0592 | |
| 10/10/2024 | $1.0594 | |
| 10/09/2024 | $1.0599 | |
| 10/08/2024 | $1.0655 | |
| 10/07/2024 | $1.0666 | |
| 10/04/2024 | $1.0674 | |
| 10/03/2024 | $1.0673 | |
| 10/02/2024 | $1.0675 | |
| 10/01/2024 | $1.0665 | |
| 09/30/2024 | $1.0665 | |
| 09/27/2024 | $1.0672 | |
| 09/26/2024 | $1.0666 | |
| 09/25/2024 | $1.067 | |
| 09/24/2024 | $1.0672 | |
| 09/23/2024 | $1.0676 | |
| 09/20/2024 | $1.068 | |
| 09/19/2024 | $1.0695 | |
| 09/18/2024 | $1.0683 | |
| 09/17/2024 | $1.0667 | |
| 09/16/2024 | $1.0658 | |
| 09/13/2024 | $1.0655 | |
| 09/12/2024 | $1.0637 | |
| 09/11/2024 | $1.0626 | |
| 09/10/2024 | $1.0629 | |
| 09/09/2024 | $1.0613 | |
| 09/06/2024 | $1.06 | |
| 09/05/2024 | $1.0583 | |
| 09/04/2024 | $1.0599 | |
| 09/03/2024 | $1.0598 | |
| 09/02/2024 | $1.0601 | |
| 08/30/2024 | $1.0595 | |
| 08/29/2024 | $1.0594 | |
| 08/28/2024 | $1.056 | |
| 08/27/2024 | $1.0552 | |
| 08/22/2024 | $1.0537 | |
| 08/21/2024 | $1.057 | |
| 08/20/2024 | $1.0563 | |
| 08/19/2024 | $1.0564 | |
| 08/16/2024 | $1.056 | |
| 08/15/2024 | $1.055 | |
| 08/14/2024 | $1.0529 | |
| 08/13/2024 | $1.0522 | |
| 08/12/2024 | $1.0522 | |
| 08/09/2024 | $1.0517 | |
| 08/08/2024 | $1.0517 | |
| 08/07/2024 | $1.0509 | |
| 08/06/2024 | $1.0487 | |
| 08/05/2024 | $1.0471 | |
| 08/02/2024 | $1.0462 | |
| 08/01/2024 | $1.044 | |
| 07/31/2024 | $1.0434 | |
| 07/30/2024 | $1.0424 | |
| 07/26/2024 | $1.0415 | |
| 07/25/2024 | $1.0414 | |
| 07/24/2024 | $1.0413 | |
| 07/23/2024 | $1.0407 | |
| 07/22/2024 | $1.0408 | |
| 07/19/2024 | $1.037 | |
| 07/18/2024 | $1.0363 | |
| 07/17/2024 | $1.0356 | |
| 07/16/2024 | $1.0351 | |
| 07/15/2024 | $1.0328 | |
| 07/12/2024 | $1.0321 | |
| 07/11/2024 | $1.0316 | |
| 07/10/2024 | $1.0313 | |
| 07/09/2024 | $1.0296 | |
| 07/08/2024 | $1.0277 | |
| 07/05/2024 | $1.0276 | |
| 07/04/2024 | $1.027 | |
| 07/03/2024 | $1.0277 | |
| 07/02/2024 | $1.0288 | |
| 07/01/2024 | $1.0287 | |
| 06/28/2024 | $1.0295 | |
| 06/27/2024 | $1.0301 | |
| 06/26/2024 | $1.0299 | |
| 06/25/2024 | $1.0298 | |
| 06/24/2024 | $1.03 | |
| 06/21/2024 | $1.0318 | |
| 06/20/2024 | $1.0317 | |
| 06/19/2024 | $1.0322 | |
| 06/18/2024 | $1.0313 | |
| 06/14/2024 | $1.0289 | |
| 06/13/2024 | $1.0287 | |
| 06/11/2024 | $1.0298 | |
| 06/10/2024 | $1.0297 | |
| 06/07/2024 | $1.0292 | |
| 06/06/2024 | $1.0282 | |
| 06/05/2024 | $1.0258 | |
| 06/04/2024 | $1.0223 | |
| 06/03/2024 | $1.0208 | |
| 05/31/2024 | $1.0219 | |
| 05/30/2024 | $1.0252 | |
| 05/29/2024 | $1.0252 | |
| 05/28/2024 | $1.0251 | |
| 05/27/2024 | $1.0269 | |
| 05/24/2024 | $1.0268 | |
| 05/23/2024 | $1.0267 | |
| 05/22/2024 | $1.0273 | |
| 05/21/2024 | $1.0279 | |
| 05/20/2024 | $1.0287 | |
| 05/17/2024 | $1.0251 | |
| 05/16/2024 | $1.0234 | |
| 05/15/2024 | $1.0232 | |
| 05/14/2024 | $1.0233 | |
| 05/13/2024 | $1.0225 | |
| 05/10/2024 | $1.023 | |
| 05/09/2024 | $1.0231 | |
| 05/08/2024 | $1.0214 | |
| 05/07/2024 | $1.0167 | |
| 05/06/2024 | $1.0148 | |
| 05/03/2024 | $1.0131 | |
| 05/02/2024 | $1.0124 | |
| 04/30/2024 | $1.0102 | |
| 04/29/2024 | $1.012 | |
| 04/26/2024 | $1.0136 | |
| 04/25/2024 | $1.0135 | |
| 04/24/2024 | $1.0122 | |
| 04/23/2024 | $1.0132 | |
| 04/22/2024 | $1.0142 | |
| 04/19/2024 | $1.0118 | |
| 04/18/2024 | $1.0107 | |
| 04/17/2024 | $1.016 | |
| 04/16/2024 | $1.0187 | |
| 04/15/2024 | $1.0181 | |
| 04/12/2024 | $1.0255 | |
| 04/11/2024 | $1.029 | |
| 04/08/2024 | $1.0298 | |
| 04/05/2024 | $1.0291 | |
| 04/04/2024 | $1.0301 | |
| 04/03/2024 | $1.0336 | |
| 04/02/2024 | $1.0331 | |
| 04/01/2024 | $1.0329 | |
| 03/27/2024 | $1.0332 | |
| 03/26/2024 | $1.032 | |
| 03/25/2024 | $1.031 | |
| 03/22/2024 | $1.0271 | |
| 03/21/2024 | $1.0258 | |
| 03/20/2024 | $1.0264 | |
| 03/19/2024 | $1.0277 | |
| 03/18/2024 | $1.0315 | |
| 03/15/2024 | $1.0321 | |
| 03/14/2024 | $1.0346 | |
| 03/13/2024 | $1.0348 | |
| 03/12/2024 | $1.0339 | |
| 03/11/2024 | $1.0326 | |
| 03/08/2024 | $1.0299 | |
| 03/07/2024 | $1.0293 | |
| 03/06/2024 | $1.0303 | |
| 03/05/2024 | $1.0279 | |
| 03/04/2024 | $1.0261 | |
| 03/01/2024 | $1.0261 | |
| 02/29/2024 | $1.0274 | |
| 02/28/2024 | $1.028 | |
| 02/27/2024 | $1.0261 | |
| 02/26/2024 | $1.0268 | |
| 02/23/2024 | $1.0274 | |
| 02/22/2024 | $1.0265 | |
| 02/21/2024 | $1.0275 | |
| 02/20/2024 | $1.0272 | |
| 02/19/2024 | $1.0284 | |
| 02/16/2024 | $1.0263 | |
| 02/15/2024 | $1.0307 | |
| 02/14/2024 | $1.0323 | |
| 02/13/2024 | $1.0333 | |
| 02/12/2024 | $1.0343 | |
| 02/08/2024 | $1.033 | |
| 02/07/2024 | $1.0342 | |
| 02/06/2024 | $1.0421 | |
| 02/05/2024 | $1.0405 | |
| 02/02/2024 | $1.0382 | |
| 02/01/2024 | $1.036 | |
| 01/31/2024 | $1.0334 | |
| 01/30/2024 | $1.0314 | |
| 01/29/2024 | $1.0297 | |
| 01/26/2024 | $1.0311 | |
| 01/25/2024 | $1.0322 | |
| 01/24/2024 | $1.0329 | |
| 01/23/2024 | $1.0314 | |
| 01/22/2024 | $1.0325 | |
| 01/19/2024 | $1.0336 | |
| 01/18/2024 | $1.0365 | |
| 01/17/2024 | $1.0385 | |
| 01/16/2024 | $1.0382 | |
| 01/15/2024 | $1.037 | |
| 01/12/2024 | $1.0356 | |
| 01/11/2024 | $1.0351 | |
| 01/10/2024 | $1.0335 | |
| 01/09/2024 | $1.034 | |
| 01/08/2024 | $1.0373 | |
| 01/05/2024 | $1.0395 | |
| 01/04/2024 | $1.042 | |
| 01/03/2024 | $1.0428 | |
| 01/02/2024 | $1.0427 | |
| 12/31/2023 | $1.0428 | |
| 12/29/2023 | $1.0413 | |
| 12/28/2023 | $1.0407 | |
| 12/27/2023 | $1.0408 | |
| 12/22/2023 | $1.0401 | |
| 12/21/2023 | $1.0398 | |
| 12/20/2023 | $1.0403 | |
| 12/19/2023 | $1.0394 | |
| 12/18/2023 | $1.0383 | |
| 12/15/2023 | $1.0278 | |
| 12/14/2023 | $1.0278 | |
| 12/13/2023 | $1.0269 | |
| 12/12/2023 | $1.0292 | |
| 12/11/2023 | $1.0282 | |
| 12/07/2023 | $1.0258 | |
| 12/06/2023 | $1.0252 | |
| 12/05/2023 | $1.0231 | |
| 12/04/2023 | $1.0239 | |
| 12/01/2023 | $1.0235 | |
| 11/30/2023 | $1.0194 | |
| 11/29/2023 | $1.018 | |
| 11/28/2023 | $1.0189 | |
| 11/24/2023 | $1.0198 | |
| 11/23/2023 | $1.0196 | |
| 11/22/2023 | $1.018 | |
| 11/21/2023 | $1.0189 | |
| 11/20/2023 | $1.0171 | |
| 11/17/2023 | $1.0185 | |
| 11/16/2023 | $1.01 | |
| 11/15/2023 | $1.0098 | |
| 11/14/2023 | $1.0092 | |
| 11/13/2023 | $1.0124 | |
| 11/10/2023 | $1.0118 | |
| 11/09/2023 | $1.0115 | |
| 11/08/2023 | $1.0135 | |
| 11/07/2023 | $1.0099 | |
| 11/06/2023 | $0.9989 | |
| 11/03/2023 | $0.9941 | |
| 10/31/2023 | $0.9916 | |
| 10/27/2023 | $0.9975 | |
| 10/26/2023 | $0.9983 | |
| 10/25/2023 | $0.9855 | |
| 10/24/2023 | $0.9874 | |
| 10/23/2023 | $0.9881 | |
| 10/20/2023 | $1.0008 | |
| 10/19/2023 | $1.0072 | |
| 10/18/2023 | $1.0125 | |
| 10/17/2023 | $1.019 | |
| 10/16/2023 | $1.0204 | |
| 10/13/2023 | $1.014 | |
| 10/12/2023 | $0.9993 | |
| 10/11/2023 | $0.9895 | |
| 10/10/2023 | $0.9892 | |
| 10/09/2023 | $0.9903 | |
| 10/06/2023 | $0.9853 | |
| 10/05/2023 | $0.9966 | |
| 10/04/2023 | $1.0071 | |
| 10/03/2023 | $1.0076 | |
| 10/02/2023 | $1.0049 | |
| 09/29/2023 | $1.0107 | |
| 09/28/2023 | $1.0109 | |
| 09/27/2023 | $1.0155 | |
| 09/26/2023 | $1.0183 | |
| 09/25/2023 | $1.0227 | |
| 09/22/2023 | $1.0325 | |
| 09/21/2023 | $1.0333 | |
| 09/20/2023 | $1.0312 | |
| 09/19/2023 | $1.0347 | |
| 09/18/2023 | $1.0376 | |
| 09/15/2023 | $1.0355 | |
| 09/14/2023 | $1.0369 | |
| 09/13/2023 | $1.0383 | |
| 09/12/2023 | $1.0408 | |
| 09/11/2023 | $1.0432 | |
| 09/08/2023 | $1.0434 | |
| 09/07/2023 | $1.0451 | |
| 09/06/2023 | $1.0478 | |
| 09/05/2023 | $1.0475 | |
| 09/04/2023 | $1.0482 | |
| 09/01/2023 | $1.0472 | |
| 08/31/2023 | $1.044 | |
| 08/30/2023 | $1.0437 | |
| 08/29/2023 | $1.0458 | |
| 08/25/2023 | $1.0356 | |
| 08/24/2023 | $1.0275 | |
| 08/23/2023 | $1.0334 | |
| 08/22/2023 | $1.0323 | |
| 08/18/2023 | $1.042 | |
| 08/17/2023 | $1.0424 | |
| 08/16/2023 | $1.0501 | |
| 08/15/2023 | $1.0543 | |
| 08/14/2023 | $1.0579 | |
| 08/11/2023 | $1.0581 | |
| 08/10/2023 | $1.0581 | |
| 08/09/2023 | $1.0546 | |
| 08/08/2023 | $1.051 | |
| 08/07/2023 | $1.0492 | |
| 08/04/2023 | $1.0528 | |
| 08/03/2023 | $1.0545 | |
| 08/02/2023 | $1.0549 | |
| 08/01/2023 | $1.055 | |
| 07/31/2023 | $1.056 | |
| 07/28/2023 | $1.0565 | |
| 07/27/2023 | $1.0561 | |
| 07/26/2023 | $1.0573 | |
| 07/25/2023 | $1.0578 | |
| 07/24/2023 | $1.0591 | |
| 07/21/2023 | $1.0594 | |
| 07/20/2023 | $1.0596 | |
| 07/19/2023 | $1.0572 | |
| 07/18/2023 | $1.0572 | |
| 07/17/2023 | $1.0536 | |
| 07/14/2023 | $1.0467 | |
| 07/13/2023 | $1.0457 | |
| 07/12/2023 | $1.0462 | |
| 07/11/2023 | $1.0472 | |
| 07/10/2023 | $1.0481 | |
| 07/07/2023 | $1.0521 | |
| 07/06/2023 | $1.0536 | |
| 07/05/2023 | $1.0518 | |
| 07/04/2023 | $1.0496 | |
| 07/03/2023 | $1.0526 | |
| 06/30/2023 | $1.0547 | |
| 06/29/2023 | $1.0551 | |
| 06/27/2023 | $1.0548 | |
| 06/26/2023 | $1.0538 | |
| 06/23/2023 | $1.0551 | |
| 06/22/2023 | $1.0534 | |
| 06/21/2023 | $1.0528 | |
| 06/20/2023 | $1.0526 | |
| 06/19/2023 | $1.0508 | |
| 06/16/2023 | $1.0492 | |
| 06/15/2023 | $1.049 | |
| 06/14/2023 | $1.0492 | |
| 06/13/2023 | $1.048 | |
| 06/09/2023 | $1.0493 | |
| 06/08/2023 | $1.0516 | |
| 06/07/2023 | $1.0477 | |
| 06/06/2023 | $1.0497 | |
| 06/05/2023 | $1.0515 | |
| 06/02/2023 | $1.0507 | |
| 06/01/2023 | $1.0488 | |
| 05/31/2023 | $1.044 | |
| 05/30/2023 | $1.0437 | |
| 05/29/2023 | $1.0432 | |
| 05/26/2023 | $1.046 | |
| 05/25/2023 | $1.0475 | |
| 05/24/2023 | $1.0487 | |
| 05/23/2023 | $1.0503 | |
| 05/22/2023 | $1.0527 | |
| 05/19/2023 | $1.0556 | |
| 05/18/2023 | $1.0575 | |
| 05/17/2023 | $1.0593 | |
| 05/16/2023 | $1.06 | |
| 05/15/2023 | $1.0592 | |
| 05/12/2023 | $1.0565 | |
| 05/11/2023 | $1.0556 | |
| 05/10/2023 | $1.0577 | |
| 05/09/2023 | $1.0568 | |
| 05/08/2023 | $1.0564 | |
| 05/05/2023 | $1.0547 | |
| 05/04/2023 | $1.0528 | |
| 05/03/2023 | $1.05 | |
| 05/02/2023 | $1.0485 | |
| 04/28/2023 | $1.0487 | |
| 04/27/2023 | $1.0461 | |
| 04/26/2023 | $1.0425 | |
| 04/25/2023 | $1.0407 | |
| 04/24/2023 | $1.0389 | |
| 04/20/2023 | $1.0404 | |
| 04/19/2023 | $1.0409 | |
| 04/18/2023 | $1.0417 | |
| 04/17/2023 | $1.0412 | |
| 04/14/2023 | $1.0406 | |
| 04/13/2023 | $1.0382 | |
| 04/12/2023 | $1.0371 | |
| 04/11/2023 | $1.0361 | |
| 04/05/2023 | $1.0347 | |
| 04/04/2023 | $1.0332 | |
| 04/03/2023 | $1.0323 | |
| 03/31/2023 | $1.0323 | |
| 03/30/2023 | $1.0319 | |
| 03/29/2023 | $1.0326 | |
| 03/28/2023 | $1.0328 | |
| 03/27/2023 | $1.0302 | |
| 03/24/2023 | $1.0266 | |
| 03/23/2023 | $1.0265 | |
| 03/22/2023 | $1.0269 | |
| 03/21/2023 | $1.0275 | |
| 03/20/2023 | $1.0252 | |
| 03/17/2023 | $1.0265 | |
| 03/16/2023 | $1.0225 | |
| 03/15/2023 | $1.0216 | |
| 03/14/2023 | $1.0195 | |
| 03/13/2023 | $1.0187 | |
| 03/10/2023 | $1.0189 | |
| 03/09/2023 | $1.0211 | |
| 03/08/2023 | $1.0212 | |
| 03/07/2023 | $1.0201 | |
| 03/06/2023 | $1.0195 | |
| 03/03/2023 | $1.0225 | |
| 03/02/2023 | $1.0229 | |
| 03/01/2023 | $1.0195 | |
| 02/28/2023 | $1.0191 | |
| 02/27/2023 | $1.0143 | |
| 02/23/2023 | $1.0184 | |
| 02/22/2023 | $1.021 | |
| 02/21/2023 | $1.0206 | |
| 02/20/2023 | $1.0277 | |
| 02/17/2023 | $1.0306 | |
| 02/16/2023 | $1.0354 | |
| 02/15/2023 | $1.0314 | |
| 02/14/2023 | $1.0362 | |
| 02/13/2023 | $1.0414 | |
| 02/10/2023 | $1.0409 | |
| 02/09/2023 | $1.0413 | |
| 02/08/2023 | $1.0456 | |
| 02/07/2023 | $1.0513 | |
| 02/06/2023 | $1.0489 | |
| 02/03/2023 | $1.0452 | |
| 02/02/2023 | $1.0435 | |
| 02/01/2023 | $1.0431 | |
| 01/31/2023 | $1.0426 | |
| 01/30/2023 | $1.0421 | |
| 01/27/2023 | $1.0418 | |
| 01/26/2023 | $1.042 | |
| 01/25/2023 | $1.0414 | |
| 01/24/2023 | $1.0392 | |
| 01/23/2023 | $1.0398 | |
| 01/20/2023 | $1.0352 | |
| 01/19/2023 | $1.0277 | |
| 01/18/2023 | $1.0218 | |
| 01/17/2023 | $1.0216 | |
| 01/16/2023 | $1.0176 | |
| 01/13/2023 | $1.0169 | |
| 01/12/2023 | $1.0155 | |
| 01/11/2023 | $1.0142 | |
| 01/10/2023 | $1.011 | |
| 01/09/2023 | $1.0099 | |
| 01/06/2023 | $1.0105 | |
| 01/05/2023 | $1.009 | |
| 01/04/2023 | $1.0104 | |
| 01/03/2023 | $1.0108 | |
| 12/31/2022 | $1.0094 | |
| 12/29/2022 | $1.0108 | |
| 12/28/2022 | $1.0125 | |
| 12/27/2022 | $1.0133 | |
| 12/23/2022 | $1.013 | |
| 12/22/2022 | $1.012 | |
| 12/21/2022 | $1.0116 | |
| 12/20/2022 | $1.013 | |
| 12/19/2022 | $1.0127 | |
| 12/16/2022 | $1.0118 | |
| 12/15/2022 | $1.0081 | |
| 12/14/2022 | $1.0086 | |
| 12/13/2022 | $1.009 | |
| 12/12/2022 | $1.0072 | |
| 12/09/2022 | $1.0077 | |
| 12/07/2022 | $1.0089 | |
| 12/06/2022 | $1.0075 | |
| 12/05/2022 | $1.0121 | |
| 12/02/2022 | $1.0111 | |
| 12/01/2022 | $1.0176 | |
| 11/29/2022 | $1.0169 | |
| 11/28/2022 | $1.0152 | |
| 11/25/2022 | $1.0152 | |
| 11/24/2022 | $1.0149 | |
| 11/23/2022 | $1.0149 | |
| 11/22/2022 | $1.0154 | |
| 11/21/2022 | $1.0156 | |
| 11/18/2022 | $1.0158 | |
| 11/17/2022 | $1.0151 | |
| 11/16/2022 | $1.015 | |
| 11/15/2022 | $1.0129 | |
| 11/14/2022 | $0.9867 | |
| 11/11/2022 | $0.9878 | |
| 11/10/2022 | $0.9858 | |
| 11/09/2022 | $0.9852 | |
| 11/08/2022 | $0.983 | |
| 11/07/2022 | $0.9825 | |
| 11/04/2022 | $0.9914 | |
| 11/03/2022 | $0.9909 | |
| 11/02/2022 | $0.9849 | |
| 10/28/2022 | $0.9806 | |
| 10/27/2022 | $0.9629 | |
| 10/26/2022 | $0.9656 | |
| 10/25/2022 | $0.9636 | |
| 10/24/2022 | $0.976 | |
| 10/21/2022 | $0.9822 | |
| 10/20/2022 | $0.9833 | |
| 10/19/2022 | $0.9866 | |
| 10/18/2022 | $0.993 | |
| 10/17/2022 | $0.994 | |
| 10/14/2022 | $0.9997 | |
| 10/13/2022 | $0.9989 | |
| 10/12/2022 | $1.0154 | |
| 10/11/2022 | $1.0175 | |
| 10/10/2022 | $1.0184 | |
| 10/07/2022 | $1.0185 | |
| 10/06/2022 | $1.0219 | |
| 10/05/2022 | $1.0193 | |
| 10/04/2022 | $1.02 | |
| 10/03/2022 | $1.019 | |
| 09/30/2022 | $1.0273 | |
| 09/29/2022 | $1.0273 | |
| 09/27/2022 | $1.037 | |
| 09/26/2022 | $1.0498 | |
| 09/23/2022 | $1.0523 | |
| 09/22/2022 | $1.0567 | |
| 09/21/2022 | $1.0578 | |
| 09/20/2022 | $1.0595 | |
| 09/19/2022 | $1.0677 | |
| 09/16/2022 | $1.0674 | |
| 09/15/2022 | $1.0759 | |
| 09/14/2022 | $1.0735 | |
| 09/13/2022 | $1.0737 | |
| 09/12/2022 | $1.0729 | |
| 09/09/2022 | $1.0702 | |
| 09/08/2022 | $1.0699 | |
| 09/07/2022 | $1.0752 | |
| 09/06/2022 | $1.075 | |
| 09/05/2022 | $1.0782 | |
| 09/02/2022 | $1.0882 | |
| 09/01/2022 | $1.0911 | |
| 08/31/2022 | $1.0959 | |
| 08/30/2022 | $1.0959 | |
| 08/25/2022 | $1.0914 | |
| 08/24/2022 | $1.0938 | |
| 08/23/2022 | $1.0981 | |
| 08/22/2022 | $1.1003 | |
| 08/19/2022 | $1.1008 | |
| 08/18/2022 | $1.105 | |
| 08/17/2022 | $1.1043 | |
| 08/16/2022 | $1.1027 | |
| 08/15/2022 | $1.1004 | |
| 08/12/2022 | $1.0999 | |
| 08/11/2022 | $1.1009 | |
| 08/10/2022 | $1.1007 | |
| 08/09/2022 | $1.1013 | |
| 08/08/2022 | $1.1015 | |
| 08/05/2022 | $1.1048 | |
| 08/04/2022 | $1.1029 | |
| 08/03/2022 | $1.1043 | |
| 08/02/2022 | $1.1016 | |
| 08/01/2022 | $1.1009 | |
| 07/29/2022 | $1.0998 | |
| 07/28/2022 | $1.0999 | |
| 07/27/2022 | $1.0999 | |
| 07/26/2022 | $1.0969 | |
| 07/25/2022 | $1.0942 | |
| 07/22/2022 | $1.0812 | |
| 07/21/2022 | $1.0698 | |
| 07/20/2022 | $1.0677 | |
| 07/19/2022 | $1.0656 | |
| 07/18/2022 | $1.072 | |
| 07/15/2022 | $1.0721 | |
| 07/14/2022 | $1.0773 | |
| 07/13/2022 | $1.0781 | |
| 07/12/2022 | $1.079 | |
| 07/11/2022 | $1.0781 | |
| 07/08/2022 | $1.0786 | |
| 07/07/2022 | $1.075 | |
| 07/06/2022 | $1.0731 | |
| 07/05/2022 | $1.0728 | |
| 07/04/2022 | $1.0732 | |
| 07/01/2022 | $1.0753 | |
| 06/30/2022 | $1.0794 | |
| 06/29/2022 | $1.0801 | |
| 06/28/2022 | $1.0759 | |
| 06/27/2022 | $1.0725 | |
| 06/24/2022 | $1.0689 | |
| 06/23/2022 | $1.0693 | |
| 06/22/2022 | $1.0667 | |
| 06/21/2022 | $1.0664 | |
| 06/20/2022 | $1.0659 | |
| 06/17/2022 | $1.0665 | |
| 06/16/2022 | $1.0658 | |
| 06/15/2022 | $1.0714 | |
| 06/14/2022 | $1.0778 | |
| 06/13/2022 | $1.0805 | |
| 06/10/2022 | $1.0814 | |
| 06/09/2022 | $1.0814 | |
| 06/08/2022 | $1.0815 | |
| 06/07/2022 | $1.0815 | |
| 06/06/2022 | $1.0818 | |
| 06/03/2022 | $1.082 | |
| 06/02/2022 | $1.0838 | |
| 06/01/2022 | $1.0817 | |
| 05/31/2022 | $1.0824 | |
| 05/30/2022 | $1.0773 | |
| 05/27/2022 | $1.0751 | |
| 05/26/2022 | $1.0726 | |
| 05/25/2022 | $1.071 | |
| 05/24/2022 | $1.0688 | |
| 05/23/2022 | $1.0669 | |
| 05/20/2022 | $1.0677 | |
| 05/19/2022 | $1.0657 | |
| 05/18/2022 | $1.0647 | |
| 05/17/2022 | $1.0624 | |
| 05/16/2022 | $1.0603 | |
| 05/13/2022 | $1.0582 | |
| 05/12/2022 | $1.0562 | |
| 05/11/2022 | $1.0666 | |
| 05/10/2022 | $1.0755 | |
| 05/06/2022 | $1.0692 | |
| 05/05/2022 | $1.0753 | |
| 05/04/2022 | $1.0755 | |
| 05/02/2022 | $1.0793 | |
| 04/29/2022 | $1.0805 | |
| 04/28/2022 | $1.0816 | |
| 04/27/2022 | $1.0792 | |
| 04/26/2022 | $1.0847 | |
| 04/25/2022 | $1.0897 | |
| 04/22/2022 | $1.0868 | |
| 04/21/2022 | $1.0892 | |
| 04/20/2022 | $1.0949 | |
| 04/19/2022 | $1.0972 | |
| 04/18/2022 | $1.0973 | |
| 04/13/2022 | $1.1018 | |
| 04/12/2022 | $1.1069 | |
| 04/11/2022 | $1.1102 | |
| 04/08/2022 | $1.1103 | |
| 04/07/2022 | $1.1145 | |
| 04/06/2022 | $1.1153 | |
| 04/05/2022 | $1.115 | |
| 04/04/2022 | $1.1178 | |
| 04/01/2022 | $1.1153 | |
| 03/31/2022 | $1.1086 | |
| 03/30/2022 | $1.1067 | |
| 03/29/2022 | $1.1099 | |
| 03/28/2022 | $1.1095 | |
| 03/25/2022 | $1.1089 | |
| 03/24/2022 | $1.1046 | |
| 03/23/2022 | $1.1128 | |
| 03/22/2022 | $1.1204 | |
| 03/21/2022 | $1.1212 | |
| 03/18/2022 | $1.1157 | |
| 03/17/2022 | $1.1152 | |
| 03/16/2022 | $1.1182 | |
| 03/15/2022 | $1.1222 | |
| 03/14/2022 | $1.1283 | |
| 03/11/2022 | $1.1185 | |
| 03/10/2022 | $1.1238 | |
| 03/09/2022 | $1.1314 | |
| 03/08/2022 | $1.1377 | |
| 03/07/2022 | $1.1368 | |
| 03/04/2022 | $1.1394 | |
| 03/03/2022 | $1.1345 | |
| 03/02/2022 | $1.1286 | |
| 03/01/2022 | $1.1312 | |
| 02/28/2022 | $1.1405 | |
| 02/24/2022 | $1.1418 | |
| 02/23/2022 | $1.1439 | |
| 02/22/2022 | $1.1436 | |
| 02/21/2022 | $1.1462 | |
| 02/18/2022 | $1.1463 | |
| 02/17/2022 | $1.1487 | |
| 02/16/2022 | $1.1553 | |
| 02/15/2022 | $1.1618 | |
| 02/14/2022 | $1.17 | |
| 02/11/2022 | $1.1694 | |
| 02/10/2022 | $1.1659 | |
| 02/09/2022 | $1.1686 | |
| 02/08/2022 | $1.178 | |
| 02/07/2022 | $1.1818 | |
| 02/04/2022 | $1.182 | |
| 02/03/2022 | $1.1818 | |
| 02/02/2022 | $1.1824 | |
| 01/31/2022 | $1.1832 | |
| 01/28/2022 | $1.1871 | |
| 01/27/2022 | $1.1874 | |
| 01/26/2022 | $1.1911 | |
| 01/25/2022 | $1.1926 | |
| 01/24/2022 | $1.19 | |
| 01/21/2022 | $1.1819 | |
| 01/20/2022 | $1.1847 | |
| 01/19/2022 | $1.196 | |
| 01/18/2022 | $1.1958 | |
| 01/17/2022 | $1.1998 | |
| 01/14/2022 | $1.2002 | |
| 01/13/2022 | $1.2 | |
| 01/12/2022 | $1.1952 | |
| 01/11/2022 | $1.1976 | |
| 01/10/2022 | $1.1979 | |
| 01/07/2022 | $1.2022 | |
| 01/06/2022 | $1.2036 | |
| 01/05/2022 | $1.2031 | |
| 01/04/2022 | $1.2042 | |
| 01/03/2022 | $1.2029 | |
| 12/31/2021 | $1.2039 | |
| 12/29/2021 | $1.2041 | |
| 12/28/2021 | $1.2029 | |
| 12/27/2021 | $1.2028 | |
| 12/24/2021 | $1.2039 | |
| 12/23/2021 | $1.2033 | |
| 12/22/2021 | $1.2028 | |
| 12/21/2021 | $1.2045 | |
| 12/20/2021 | $1.2036 | |
| 12/17/2021 | $1.2027 | |
| 12/16/2021 | $1.2029 | |
| 12/15/2021 | $1.2042 | |
| 12/14/2021 | $1.2021 | |
| 12/13/2021 | $1.2019 | |
| 12/10/2021 | $1.2013 | |
| 12/09/2021 | $1.2024 | |
| 12/07/2021 | $1.2027 | |
| 12/06/2021 | $1.1996 | |
| 12/03/2021 | $1.199 | |
| 12/02/2021 | $1.2018 | |
| 12/01/2021 | $1.203 | |
| 11/29/2021 | $1.2026 | |
| 11/26/2021 | $1.2025 | |
| 11/25/2021 | $1.2006 | |
| 11/24/2021 | $1.2008 | |
| 11/23/2021 | $1.2025 | |
| 11/22/2021 | $1.2015 | |
| 11/19/2021 | $1.2016 | |
| 11/18/2021 | $1.1993 | |
| 11/17/2021 | $1.1995 | |
| 11/16/2021 | $1.2001 | |
| 11/15/2021 | $1.1994 | |
| 11/12/2021 | $1.1988 | |
| 11/11/2021 | $1.2014 | |
| 11/10/2021 | $1.2017 | |
| 11/09/2021 | $1.2026 | |
| 11/08/2021 | $1.2008 | |
| 11/05/2021 | $1.1975 | |
| 11/04/2021 | $1.1992 | |
| 11/03/2021 | $1.2013 | |
| 11/02/2021 | $1.1976 | |
| 10/29/2021 | $1.1974 | |
| 10/28/2021 | $1.1947 | |
| 10/27/2021 | $1.1938 | |
| 10/26/2021 | $1.1941 | |
| 10/25/2021 | $1.1897 | |
| 10/22/2021 | $1.1907 | |
| 10/21/2021 | $1.1919 | |
| 10/20/2021 | $1.1917 | |
| 10/19/2021 | $1.1915 | |
| 10/18/2021 | $1.1901 | |
| 10/15/2021 | $1.1868 | |
| 10/14/2021 | $1.1803 | |
| 10/13/2021 | $1.1837 | |
| 10/12/2021 | $1.1835 | |
| 10/11/2021 | $1.1856 | |
| 10/08/2021 | $1.1842 | |
| 10/07/2021 | $1.1877 | |
| 10/06/2021 | $1.1929 | |
| 10/05/2021 | $1.1938 | |
| 10/04/2021 | $1.1933 | |
| 10/01/2021 | $1.1926 | |
| 09/30/2021 | $1.1967 | |
| 09/29/2021 | $1.1998 | |
| 09/28/2021 | $1.2021 | |
| 09/27/2021 | $1.2043 | |
| 09/24/2021 | $1.2065 | |
| 09/23/2021 | $1.2061 | |
| 09/22/2021 | $1.2068 | |
| 09/21/2021 | $1.2081 | |
| 09/20/2021 | $1.2086 | |
| 09/17/2021 | $1.2092 | |
| 09/16/2021 | $1.2098 | |
| 09/15/2021 | $1.21 | |
| 09/14/2021 | $1.2101 | |
| 09/13/2021 | $1.2103 | |
| 09/10/2021 | $1.2099 | |
| 09/09/2021 | $1.2099 | |
| 09/08/2021 | $1.2083 | |
| 09/07/2021 | $1.2081 | |
| 09/06/2021 | $1.2081 | |
| 09/03/2021 | $1.2077 | |
| 09/02/2021 | $1.2077 | |
| 09/01/2021 | $1.2066 | |
| 08/31/2021 | $1.2063 | |
| 08/27/2021 | $1.2063 | |
| 08/26/2021 | $1.2065 | |
| 08/25/2021 | $1.2065 | |
| 08/24/2021 | $1.2062 | |
| 08/23/2021 | $1.206 | |
| 08/20/2021 | $1.2053 | |
| 08/19/2021 | $1.2047 | |
| 08/18/2021 | $1.2037 | |
| 08/17/2021 | $1.2027 | |
| 08/16/2021 | $1.2022 | |
| 08/13/2021 | $1.2017 | |
| 08/12/2021 | $1.202 | |
| 08/11/2021 | $1.202 | |
| 08/10/2021 | $1.2035 | |
| 08/09/2021 | $1.2052 | |
| 08/06/2021 | $1.2054 | |
| 08/05/2021 | $1.2036 | |
| 08/04/2021 | $1.2022 | |
| 08/03/2021 | $1.1996 | |
| 08/02/2021 | $1.198 | |
| 07/30/2021 | $1.1958 | |
| 07/29/2021 | $1.1991 | |
| 07/28/2021 | $1.2007 | |
| 07/27/2021 | $1.2001 | |
| 07/26/2021 | $1.1999 | |
| 07/23/2021 | $1.201 | |
| 07/22/2021 | $1.2008 | |
| 07/21/2021 | $1.1992 | |
| 07/19/2021 | $1.1998 | |
| 07/16/2021 | $1.1966 | |
| 07/15/2021 | $1.1963 | |
| 07/14/2021 | $1.1984 | |
| 07/13/2021 | $1.1981 | |
| 07/12/2021 | $1.2 | |
| 07/09/2021 | $1.1994 | |
| 07/08/2021 | $1.1977 | |
| 07/07/2021 | $1.1928 | |
| 07/06/2021 | $1.1926 | |
| 07/05/2021 | $1.1918 | |
| 07/02/2021 | $1.1906 | |
| 07/01/2021 | $1.1905 | |
| 06/30/2021 | $1.1901 | |
| 06/29/2021 | $1.1917 | |
| 06/28/2021 | $1.1912 | |
| 06/25/2021 | $1.1912 | |
| 06/24/2021 | $1.1907 | |
| 06/23/2021 | $1.1918 | |
| 06/22/2021 | $1.1899 | |
| 06/21/2021 | $1.1864 | |
| 06/18/2021 | $1.1866 | |
| 06/17/2021 | $1.1871 | |
| 06/16/2021 | $1.1882 | |
| 06/15/2021 | $1.1889 | |
| 06/14/2021 | $1.1868 | |
| 06/11/2021 | $1.1856 | |
| 06/10/2021 | $1.1836 | |
| 06/09/2021 | $1.1818 | |
| 06/08/2021 | $1.1807 | |
| 06/07/2021 | $1.1805 | |
| 06/04/2021 | $1.1809 | |
| 06/03/2021 | $1.18 | |
| 06/02/2021 | $1.1795 | |
| 06/01/2021 | $1.1794 | |
| 05/31/2021 | $1.1791 | |
| 05/28/2021 | $1.1795 | |
| 05/27/2021 | $1.1794 | |
| 05/26/2021 | $1.1773 | |
| 05/25/2021 | $1.1764 | |
| 05/24/2021 | $1.1757 | |
| 05/21/2021 | $1.1747 | |
| 05/20/2021 | $1.175 | |
| 05/19/2021 | $1.1747 | |
| 05/18/2021 | $1.1737 | |
| 05/17/2021 | $1.174 | |
| 05/14/2021 | $1.1752 | |
| 05/12/2021 | $1.1762 | |
| 05/11/2021 | $1.1763 | |
| 05/10/2021 | $1.1757 | |
| 05/07/2021 | $1.1748 | |
| 05/06/2021 | $1.1739 | |
| 05/05/2021 | $1.173 | |
| 05/04/2021 | $1.1725 | |
| 05/03/2021 | $1.1736 | |
| 04/30/2021 | $1.1737 | |
| 04/29/2021 | $1.1752 | |
| 04/28/2021 | $1.1758 | |
| 04/27/2021 | $1.1764 | |
| 04/26/2021 | $1.1775 | |
| 04/23/2021 | $1.1773 | |
| 04/22/2021 | $1.1772 | |
| 04/21/2021 | $1.1776 | |
| 04/20/2021 | $1.1775 | |
| 04/19/2021 | $1.177 | |
| 04/16/2021 | $1.177 | |
| 04/15/2021 | $1.177 | |
| 04/14/2021 | $1.177 | |
| 04/13/2021 | $1.1761 | |
| 04/12/2021 | $1.1762 | |
| 04/08/2021 | $1.176 | |
| 04/07/2021 | $1.1753 | |
| 04/06/2021 | $1.175 | |
| 04/05/2021 | $1.1758 | |
| 03/31/2021 | $1.1783 | |
| 03/30/2021 | $1.1799 | |
| 03/29/2021 | $1.1814 | |
| 03/26/2021 | $1.1835 | |
| 03/25/2021 | $1.1863 | |
| 03/24/2021 | $1.1856 | |
| 03/23/2021 | $1.1848 | |
| 03/22/2021 | $1.1842 | |
| 03/19/2021 | $1.185 | |
| 03/18/2021 | $1.1846 | |
| 03/17/2021 | $1.1823 | |
| 03/16/2021 | $1.1846 | |
| 03/15/2021 | $1.1882 | |
| 03/12/2021 | $1.1769 | |
| 03/11/2021 | $1.1757 | |
| 03/10/2021 | $1.1711 | |
| 03/09/2021 | $1.1877 | |
| 03/08/2021 | $1.199 | |
| 03/05/2021 | $1.2025 | |
| 03/04/2021 | $1.2088 | |
| 03/03/2021 | $1.2089 | |
| 03/02/2021 | $1.1975 | |
| 03/01/2021 | $1.2179 | |
| 02/26/2021 | $1.2184 | |
| 02/24/2021 | $1.2252 | |
| 02/23/2021 | $1.2404 | |
| 02/22/2021 | $1.2448 | |
| 02/19/2021 | $1.2437 | |
| 02/18/2021 | $1.2482 | |
| 02/17/2021 | $1.2664 | |
| 02/16/2021 | $1.2699 | |
| 02/15/2021 | $1.2694 | |
| 02/11/2021 | $1.267 | |
| 02/10/2021 | $1.2662 | |
| 02/09/2021 | $1.2687 | |
| 02/08/2021 | $1.2689 | |
| 02/05/2021 | $1.2721 | |
| 02/04/2021 | $1.2749 | |
| 02/03/2021 | $1.2746 | |
| 02/02/2021 | $1.2783 | |
| 02/01/2021 | $1.2833 | |
| 01/29/2021 | $1.2855 | |
| 01/28/2021 | $1.2862 | |
| 01/27/2021 | $1.2825 | |
| 01/26/2021 | $1.2795 | |
| 01/25/2021 | $1.2808 | |
| 01/22/2021 | $1.2819 | |
| 01/21/2021 | $1.2762 | |
| 01/20/2021 | $1.2705 | |
| 01/19/2021 | $1.2718 | |
| 01/18/2021 | $1.2685 | |
| 01/15/2021 | $1.266 | |
| 01/14/2021 | $1.2579 | |
| 01/13/2021 | $1.2644 | |
| 01/12/2021 | $1.2624 | |
| 01/11/2021 | $1.2668 | |
| 01/08/2021 | $1.2779 | |
| 01/07/2021 | $1.2854 | |
| 01/06/2021 | $1.2846 | |
| 01/05/2021 | $1.2804 | |
| 01/04/2021 | $1.2805 | |
| 12/31/2020 | $1.2798 | |
| 12/29/2020 | $1.2804 | |
| 12/28/2020 | $1.2797 | |
| 12/23/2020 | $1.2791 | |
| 12/22/2020 | $1.2757 | |
| 12/21/2020 | $1.2747 | |
| 12/18/2020 | $1.274 | |
| 12/17/2020 | $1.2732 | |
| 12/16/2020 | $1.2712 | |
| 12/15/2020 | $1.2714 | |
| 12/14/2020 | $1.2705 | |
| 12/11/2020 | $1.27 | |
| 12/10/2020 | $1.2705 | |
| 12/09/2020 | $1.2702 | |
| 12/07/2020 | $1.2715 | |
| 12/04/2020 | $1.2687 | |
| 12/03/2020 | $1.2693 | |
| 12/02/2020 | $1.2698 | |
| 12/01/2020 | $1.2677 | |
| 11/27/2020 | $1.2677 | |
| 11/26/2020 | $1.2669 | |
| 11/25/2020 | $1.2669 | |
| 11/24/2020 | $1.266 | |
| 11/23/2020 | $1.2635 | |
| 11/20/2020 | $1.2628 | |
| 11/19/2020 | $1.2616 | |
| 11/18/2020 | $1.261 | |
| 11/17/2020 | $1.2602 | |
| 11/16/2020 | $1.255 | |
| 11/13/2020 | $1.256 | |
| 11/11/2020 | $1.2568 | |
| 11/10/2020 | $1.2562 | |
| 11/09/2020 | $1.2562 | |
| 11/06/2020 | $1.2476 | |
| 11/05/2020 | $1.2438 | |
| 11/04/2020 | $1.2451 | |
| 11/03/2020 | $1.2475 | |
| 10/30/2020 | $1.2497 | |
| 10/29/2020 | $1.2496 | |
| 10/28/2020 | $1.2486 | |
| 10/27/2020 | $1.2469 | |
| 10/26/2020 | $1.2461 | |
| 10/23/2020 | $1.2476 | |
| 10/22/2020 | $1.2494 | |
| 10/21/2020 | $1.2504 | |
| 10/20/2020 | $1.251 | |
| 10/19/2020 | $1.2515 | |
| 10/16/2020 | $1.25 | |
| 10/15/2020 | $1.2478 | |
| 10/14/2020 | $1.2433 | |
| 10/13/2020 | $1.2431 | |
| 10/12/2020 | $1.2412 | |
| 10/09/2020 | $1.2393 | |
| 10/08/2020 | $1.2392 | |
| 10/07/2020 | $1.2358 | |
| 10/06/2020 | $1.2363 | |
| 10/05/2020 | $1.2371 | |
| 10/02/2020 | $1.2364 | |
| 10/01/2020 | $1.238 | |
| 09/30/2020 | $1.2371 | |
| 09/29/2020 | $1.2368 | |
| 09/28/2020 | $1.2371 | |
| 09/25/2020 | $1.2382 | |
| 09/24/2020 | $1.2382 | |
| 09/23/2020 | $1.2389 | |
| 09/22/2020 | $1.238 | |
| 09/21/2020 | $1.2384 | |
| 09/18/2020 | $1.2381 | |
| 09/17/2020 | $1.2386 | |
| 09/16/2020 | $1.2384 | |
| 09/15/2020 | $1.238 | |
| 09/14/2020 | $1.238 | |
| 09/11/2020 | $1.2379 | |
| 09/10/2020 | $1.2384 | |
| 09/09/2020 | $1.2388 | |
| 09/08/2020 | $1.2386 | |
| 09/07/2020 | $1.2399 | |
| 09/04/2020 | $1.2389 | |
| 09/03/2020 | $1.2373 | |
| 09/02/2020 | $1.2348 | |
| 09/01/2020 | $1.2362 | |
| 08/28/2020 | $1.2388 | |
| 08/27/2020 | $1.2407 | |
| 08/26/2020 | $1.2425 | |
| 08/25/2020 | $1.2402 | |
| 08/24/2020 | $1.2394 | |
| 08/20/2020 | $1.2385 | |
| 08/19/2020 | $1.2392 | |
| 08/18/2020 | $1.2419 | |
| 08/17/2020 | $1.2458 | |
| 08/14/2020 | $1.2468 | |
| 08/13/2020 | $1.2485 | |
| 08/12/2020 | $1.2485 | |
| 08/11/2020 | $1.2487 | |
| 08/10/2020 | $1.2474 | |
| 08/07/2020 | $1.2468 | |
| 08/06/2020 | $1.2448 | |
| 08/05/2020 | $1.244 | |
| 08/04/2020 | $1.2429 | |
| 08/03/2020 | $1.2396 | |
| 07/30/2020 | $1.237 | |
| 07/29/2020 | $1.2371 | |
| 07/28/2020 | $1.2389 | |
| 07/27/2020 | $1.2386 | |
| 07/24/2020 | $1.2383 | |
| 07/23/2020 | $1.234 | |
| 07/22/2020 | $1.2311 | |
| 07/21/2020 | $1.2293 | |
| 07/20/2020 | $1.2281 | |
| 07/17/2020 | $1.2256 | |
| 07/16/2020 | $1.2259 | |
| 07/15/2020 | $1.226 | |
| 07/14/2020 | $1.2256 | |
| 07/13/2020 | $1.2246 | |
| 07/10/2020 | $1.2246 | |
| 07/09/2020 | $1.2251 | |
| 07/08/2020 | $1.2237 | |
| 07/07/2020 | $1.2205 | |
| 07/06/2020 | $1.2205 | |
| 07/03/2020 | $1.2186 | |
| 07/02/2020 | $1.2193 | |
| 07/01/2020 | $1.2197 | |
| 06/30/2020 | $1.2193 | |
| 06/29/2020 | $1.2182 | |
| 06/26/2020 | $1.2181 | |
| 06/25/2020 | $1.2177 | |
| 06/24/2020 | $1.2172 | |
| 06/23/2020 | $1.2153 | |
| 06/22/2020 | $1.214 | |
| 06/19/2020 | $1.2127 | |
| 06/18/2020 | $1.212 | |
| 06/17/2020 | $1.2132 | |
| 06/16/2020 | $1.2162 | |
| 06/15/2020 | $1.2137 | |
| 06/11/2020 | $1.2134 | |
| 06/10/2020 | $1.2122 | |
| 06/09/2020 | $1.2121 | |
| 06/08/2020 | $1.2148 | |
| 06/05/2020 | $1.2135 | |
| 06/04/2020 | $1.213 | |
| 06/03/2020 | $1.2137 | |
| 06/02/2020 | $1.2145 | |
| 06/01/2020 | $1.2136 | |
| 05/29/2020 | $1.2139 | |
| 05/28/2020 | $1.2122 | |
| 05/27/2020 | $1.2145 | |
| 05/26/2020 | $1.2129 | |
| 05/22/2020 | $1.2078 | |
| 05/21/2020 | $1.2049 | |
| 05/20/2020 | $1.1998 | |
| 05/19/2020 | $1.1962 | |
| 05/18/2020 | $1.195 | |
| 05/15/2020 | $1.1961 | |
| 05/14/2020 | $1.1964 | |
| 05/13/2020 | $1.1961 | |
| 05/12/2020 | $1.1978 | |
| 05/11/2020 | $1.1937 | |
| 05/08/2020 | $1.197 | |
| 05/07/2020 | $1.1967 | |
| 05/06/2020 | $1.1929 | |
| 05/05/2020 | $1.1908 | |
| 05/04/2020 | $1.185 | |
| 04/30/2020 | $1.1782 | |
| 04/29/2020 | $1.1781 | |
| 04/28/2020 | $1.1786 | |
| 04/27/2020 | $1.174 | |
| 04/24/2020 | $1.1727 | |
| 04/23/2020 | $1.1763 | |
| 04/22/2020 | $1.1768 | |
| 04/21/2020 | $1.176 | |
| 04/20/2020 | $1.1707 | |
| 04/17/2020 | $1.1679 | |
| 04/16/2020 | $1.1657 | |
| 04/15/2020 | $1.1633 | |
| 04/14/2020 | $1.1644 | |
| 04/13/2020 | $1.1599 | |
| 04/08/2020 | $1.1623 | |
| 04/07/2020 | $1.1616 | |
| 04/06/2020 | $1.1601 | |
| 04/03/2020 | $1.1579 | |
| 04/02/2020 | $1.1544 | |
| 04/01/2020 | $1.1538 | |
| 03/31/2020 | $1.1548 | |
| 03/30/2020 | $1.1516 | |
| 03/27/2020 | $1.1242 | |
| 03/26/2020 | $1.0813 | |
| 03/25/2020 | $1.0732 | |
| 03/24/2020 | $1.0651 | |
| 03/23/2020 | $1.0614 | |
| 03/20/2020 | $1.1019 | |
| 03/18/2020 | $1.1255 | |
| 03/17/2020 | $1.1344 | |
| 03/16/2020 | $1.1672 | |
| 03/13/2020 | $1.2092 | |
| 03/12/2020 | $1.2138 | |
| 03/11/2020 | $1.2113 | |
| 03/10/2020 | $1.2319 | |
| 03/09/2020 | $1.2195 | |
| 03/06/2020 | $1.2207 | |
| 03/05/2020 | $1.2154 | |
| 03/04/2020 | $1.2152 | |
| 03/03/2020 | $1.2179 | |
| 03/02/2020 | $1.2203 | |
| 02/28/2020 | $1.2201 | |
| 02/27/2020 | $1.2198 | |
| 02/26/2020 | $1.2188 | |
| 02/24/2020 | $1.2173 | |
| 02/21/2020 | $1.2166 | |
| 02/20/2020 | $1.2164 | |
| 02/19/2020 | $1.2156 | |
| 02/18/2020 | $1.2153 | |
| 02/17/2020 | $1.2153 | |
| 02/14/2020 | $1.2149 | |
| 02/13/2020 | $1.2144 | |
| 02/12/2020 | $1.2133 | |
| 02/11/2020 | $1.2133 | |
| 02/10/2020 | $1.2121 | |
| 02/07/2020 | $1.212 | |
| 02/06/2020 | $1.2118 | |
| 02/05/2020 | $1.2116 | |
| 02/04/2020 | $1.2114 | |
| 02/03/2020 | $1.2114 | |
| 01/31/2020 | $1.2111 | |
| 01/30/2020 | $1.211 | |
| 01/29/2020 | $1.2104 | |
| 01/28/2020 | $1.2101 | |
| 01/27/2020 | $1.2101 | |
| 01/24/2020 | $1.2096 | |
| 01/23/2020 | $1.2098 | |
| 01/22/2020 | $1.2103 | |
| 01/21/2020 | $1.2101 | |
| 01/20/2020 | $1.2102 | |
| 01/17/2020 | $1.2101 | |
| 01/16/2020 | $1.2097 | |
| 01/15/2020 | $1.2086 | |
| 01/14/2020 | $1.2083 | |
| 01/10/2020 | $1.2092 | |
| 01/09/2020 | $1.2087 | |
| 01/08/2020 | $1.2083 | |
| 01/07/2020 | $1.2085 | |
| 01/06/2020 | $1.2068 | |
| 01/03/2020 | $1.2067 | |
| 01/02/2020 | $1.2057 | |
| 12/31/2019 | $1.2072 | |
| 12/27/2019 | $1.2063 | |
| 12/26/2019 | $1.2058 | |
| 12/23/2019 | $1.2059 | |
| 12/20/2019 | $1.2063 | |
| 12/19/2019 | $1.2057 | |
| 12/18/2019 | $1.2054 | |
| 12/17/2019 | $1.2047 | |
| 12/16/2019 | $1.2052 | |
| 12/13/2019 | $1.205 | |
| 12/12/2019 | $1.2049 | |
| 12/11/2019 | $1.2045 | |
| 12/10/2019 | $1.2046 | |
| 12/09/2019 | $1.2044 | |
| 12/06/2019 | $1.2051 | |
| 12/05/2019 | $1.2038 | |
| 12/04/2019 | $1.2032 | |
| 12/03/2019 | $1.2037 | |
| 12/02/2019 | $1.2037 | |
| 11/29/2019 | $1.2036 | |
| 11/28/2019 | $1.2035 | |
| 11/27/2019 | $1.2033 | |
| 11/26/2019 | $1.2033 | |
| 11/25/2019 | $1.2037 | |
| 11/22/2019 | $1.204 | |
| 11/21/2019 | $1.2027 | |
| 11/20/2019 | $1.2026 | |
| 11/19/2019 | $1.2029 | |
| 11/18/2019 | $1.2025 | |
| 11/15/2019 | $1.2022 | |
| 11/14/2019 | $1.2019 | |
| 11/13/2019 | $1.2024 | |
| 11/12/2019 | $1.2022 | |
| 11/11/2019 | $1.2026 | |
| 11/08/2019 | $1.2027 | |
| 11/07/2019 | $1.203 | |
| 11/06/2019 | $1.2032 | |
| 11/05/2019 | $1.2028 | |
| 11/04/2019 | $1.2023 | |
| 10/31/2019 | $1.2022 | |
| 10/30/2019 | $1.2021 | |
| 10/29/2019 | $1.2027 | |
| 10/28/2019 | $1.2025 | |
| 10/25/2019 | $1.2027 | |
| 10/24/2019 | $1.2022 | |
| 10/23/2019 | $1.2022 | |
| 10/22/2019 | $1.2023 | |
| 10/21/2019 | $1.2023 | |
| 10/18/2019 | $1.2028 | |
| 10/17/2019 | $1.203 | |
| 10/16/2019 | $1.2034 | |
| 10/15/2019 | $1.2032 | |
| 10/14/2019 | $1.2039 | |
| 10/11/2019 | $1.2042 | |
| 10/10/2019 | $1.2036 | |
| 10/09/2019 | $1.204 | |
| 10/08/2019 | $1.2032 | |
| 10/07/2019 | $1.2016 | |
| 10/04/2019 | $1.2 | |
| 10/03/2019 | $1.1984 | |
| 10/02/2019 | $1.1987 | |
| 10/01/2019 | $1.1983 | |
| 09/30/2019 | $1.1986 | |
| 09/27/2019 | $1.2 | |
| 09/26/2019 | $1.1992 | |
| 09/25/2019 | $1.1992 | |
| 09/24/2019 | $1.1968 | |
| 09/23/2019 | $1.196 | |
| 09/20/2019 | $1.1967 | |
| 09/19/2019 | $1.1954 | |
| 09/18/2019 | $1.1944 | |
| 09/17/2019 | $1.1961 | |
| 09/16/2019 | $1.1972 | |
| 09/13/2019 | $1.1966 | |
| 09/12/2019 | $1.1977 | |
| 09/11/2019 | $1.1986 | |
| 09/10/2019 | $1.1983 | |
| 09/09/2019 | $1.1995 | |
| 09/06/2019 | $1.1996 | |
| 09/05/2019 | $1.1987 | |
| 09/04/2019 | $1.1971 | |
| 09/03/2019 | $1.1969 | |
| 09/02/2019 | $1.1975 | |
| 08/30/2019 | $1.197 | |
| 08/29/2019 | $1.196 | |
| 08/28/2019 | $1.1949 | |
| 08/27/2019 | $1.1948 | |
| 08/23/2019 | $1.195 | |
| 08/22/2019 | $1.1946 | |
| 08/20/2019 | $1.1945 | |
| 08/19/2019 | $1.1929 | |
| 08/16/2019 | $1.1925 | |
| 08/15/2019 | $1.1923 | |
| 08/14/2019 | $1.191 | |
| 08/13/2019 | $1.1911 | |
| 08/09/2019 | $1.191 | |
| 08/08/2019 | $1.1902 | |
| 08/07/2019 | $1.1898 | |
| 08/06/2019 | $1.1894 | |
| 08/05/2019 | $1.1878 | |
| 08/02/2019 | $1.1884 | |
| 08/01/2019 | $1.1877 | |
| 07/31/2019 | $1.1875 | |
| 07/30/2019 | $1.1873 | |
| 07/29/2019 | $1.187 | |
| 07/26/2019 | $1.1868 | |
| 07/25/2019 | $1.1865 | |
| 07/24/2019 | $1.1864 | |
| 07/23/2019 | $1.1861 | |
| 07/22/2019 | $1.186 | |
| 07/19/2019 | $1.1857 | |
| 07/18/2019 | $1.1857 | |
| 07/17/2019 | $1.1855 | |
| 07/16/2019 | $1.1855 | |
| 07/15/2019 | $1.1858 | |
| 07/12/2019 | $1.1849 | |
| 07/11/2019 | $1.1855 | |
| 07/10/2019 | $1.1853 | |
| 07/09/2019 | $1.1858 | |
| 07/08/2019 | $1.1853 | |
| 07/05/2019 | $1.1853 | |
| 07/04/2019 | $1.185 | |
| 07/03/2019 | $1.1843 | |
| 07/02/2019 | $1.184 | |
| 07/01/2019 | $1.1836 | |
| 06/28/2019 | $1.184 | |
| 06/27/2019 | $1.1843 | |
| 06/26/2019 | $1.184 | |
| 06/25/2019 | $1.1838 | |
| 06/24/2019 | $1.1848 | |
| 06/21/2019 | $1.1811 | |
| 06/20/2019 | $1.1797 | |
| 06/19/2019 | $1.1793 | |
| 06/18/2019 | $1.1796 | |
| 06/17/2019 | $1.1786 | |
| 06/14/2019 | $1.1787 | |
| 06/13/2019 | $1.1797 | |
| 06/11/2019 | $1.1775 | |
| 06/10/2019 | $1.1773 | |
| 06/07/2019 | $1.1753 | |
| 06/06/2019 | $1.1738 | |
| 06/04/2019 | $1.1731 | |
| 06/03/2019 | $1.1728 | |
| 05/31/2019 | $1.1734 | |
| 05/30/2019 | $1.1726 | |
| 05/29/2019 | $1.1717 | |
| 05/28/2019 | $1.1715 | |
| 05/27/2019 | $1.1712 | |
| 05/24/2019 | $1.1712 | |
| 05/23/2019 | $1.1712 | |
| 05/22/2019 | $1.1706 | |
| 05/21/2019 | $1.1707 | |
| 05/20/2019 | $1.1708 | |
| 05/17/2019 | $1.1699 | |
| 05/16/2019 | $1.1698 | |
| 05/15/2019 | $1.1697 | |
| 05/14/2019 | $1.1696 | |
| 05/10/2019 | $1.1694 | |
| 05/09/2019 | $1.1695 | |
| 05/08/2019 | $1.1691 | |
| 05/07/2019 | $1.1685 | |
| 05/06/2019 | $1.1687 | |
| 05/03/2019 | $1.1684 | |
| 05/02/2019 | $1.1682 | |
| 04/30/2019 | $1.1677 | |
| 04/29/2019 | $1.1674 | |
| 04/26/2019 | $1.1673 | |
| 04/25/2019 | $1.1663 | |
| 04/24/2019 | $1.1667 | |
| 04/23/2019 | $1.1659 | |
| 04/22/2019 | $1.1662 | |
| 04/17/2019 | $1.1662 | |
| 04/16/2019 | $1.1659 | |
| 04/15/2019 | $1.1657 | |
| 04/12/2019 | $1.1659 | |
| 04/11/2019 | $1.1651 | |
| 04/10/2019 | $1.1651 | |
| 04/08/2019 | $1.1652 | |
| 04/05/2019 | $1.1649 | |
| 04/04/2019 | $1.1647 | |
| 04/03/2019 | $1.1648 | |
| 04/02/2019 | $1.1643 | |
| 04/01/2019 | $1.1641 | |
| 03/29/2019 | $1.164 | |
| 03/28/2019 | $1.1632 | |
| 03/27/2019 | $1.1624 | |
| 03/26/2019 | $1.1619 | |
| 03/25/2019 | $1.161 | |
| 03/22/2019 | $1.1602 | |
| 03/21/2019 | $1.16 | |
| 03/20/2019 | $1.1596 | |
| 03/19/2019 | $1.1587 | |
| 03/18/2019 | $1.1583 | |
| 03/15/2019 | $1.1581 | |
| 03/14/2019 | $1.1574 | |
| 03/13/2019 | $1.1568 | |
| 03/12/2019 | $1.1557 | |
| 03/11/2019 | $1.1553 | |
| 03/08/2019 | $1.1549 | |
| 03/07/2019 | $1.1544 | |
| 03/06/2019 | $1.1539 | |
| 03/05/2019 | $1.1539 | |
| 03/04/2019 | $1.1535 | |
| 03/01/2019 | $1.153 | |
| 02/28/2019 | $1.1526 | |
| 02/27/2019 | $1.1514 | |
| 02/26/2019 | $1.1512 | |
| 02/22/2019 | $1.1503 | |
| 02/21/2019 | $1.1497 | |
| 02/20/2019 | $1.1485 | |
| 02/19/2019 | $1.1482 | |
| 02/18/2019 | $1.147 | |
| 02/15/2019 | $1.1461 | |
| 02/14/2019 | $1.1454 | |
| 02/13/2019 | $1.1447 | |
| 02/12/2019 | $1.144 | |
| 02/11/2019 | $1.1437 | |
| 02/08/2019 | $1.1436 | |
| 02/07/2019 | $1.1432 | |
| 02/06/2019 | $1.1431 | |
| 02/04/2019 | $1.1415 | |
| 02/01/2019 | $1.1394 | |
| 01/31/2019 | $1.139 | |
| 01/30/2019 | $1.1388 | |
| 01/29/2019 | $1.1383 | |
| 01/28/2019 | $1.1378 | |
| 01/25/2019 | $1.1359 | |
| 01/24/2019 | $1.1356 | |
| 01/23/2019 | $1.1341 | |
| 01/22/2019 | $1.1338 | |
| 01/21/2019 | $1.1335 | |
| 01/18/2019 | $1.1325 | |
| 01/17/2019 | $1.1317 | |
| 01/16/2019 | $1.1313 | |
| 01/15/2019 | $1.1307 | |
| 01/14/2019 | $1.1308 | |
| 01/11/2019 | $1.1306 | |
| 01/10/2019 | $1.1304 | |
| 01/09/2019 | $1.1298 | |
| 01/08/2019 | $1.1291 | |
| 01/07/2019 | $1.1286 | |
| 01/04/2019 | $1.1283 | |
| 01/03/2019 | $1.1256 | |
| 01/02/2019 | $1.1254 | |
| 12/31/2018 | $1.1257 | |
| 12/28/2018 | $1.1253 | |
| 12/27/2018 | $1.1249 | |
| 12/26/2018 | $1.1247 | |
| 12/21/2018 | $1.1247 | |
| 12/20/2018 | $1.1249 | |
| 12/19/2018 | $1.1247 | |
| 12/18/2018 | $1.1244 | |
| 12/17/2018 | $1.1243 | |
| 12/14/2018 | $1.1242 | |
| 12/13/2018 | $1.1242 | |
| 12/12/2018 | $1.1242 | |
| 12/11/2018 | $1.124 | |
| 12/10/2018 | $1.124 | |
| 12/07/2018 | $1.124 | |
| 12/06/2018 | $1.1239 | |
| 12/05/2018 | $1.1239 | |
| 12/04/2018 | $1.123 | |
| 12/03/2018 | $1.1229 | |
| 11/29/2018 | $1.1228 | |
| 11/28/2018 | $1.1227 | |
| 11/27/2018 | $1.1225 | |
| 11/26/2018 | $1.1224 | |
| 11/23/2018 | $1.1223 | |
| 11/22/2018 | $1.1222 | |
| 11/21/2018 | $1.1223 | |
| 11/20/2018 | $1.1221 | |
| 11/19/2018 | $1.1219 | |
| 11/16/2018 | $1.1218 | |
| 11/15/2018 | $1.1217 | |
| 11/14/2018 | $1.1216 | |
| 11/13/2018 | $1.1213 | |
| 11/12/2018 | $1.1212 | |
| 11/09/2018 | $1.1211 | |
| 11/08/2018 | $1.1213 | |
| 11/07/2018 | $1.1213 | |
| 11/06/2018 | $1.1208 | |
| 11/05/2018 | $1.1209 | |
| 10/31/2018 | $1.1209 | |
| 10/30/2018 | $1.1207 | |
| 10/29/2018 | $1.1206 | |
| 10/26/2018 | $1.1215 | |
| 10/25/2018 | $1.1216 | |
| 10/24/2018 | $1.1217 | |
| 10/23/2018 | $1.1203 | |
| 10/22/2018 | $1.1203 | |
| 10/19/2018 | $1.1207 | |
| 10/18/2018 | $1.1207 | |
| 10/17/2018 | $1.1207 | |
| 10/16/2018 | $1.1205 | |
| 10/15/2018 | $1.1204 | |
| 10/12/2018 | $1.1203 | |
| 10/11/2018 | $1.12 | |
| 10/10/2018 | $1.1196 | |
| 10/09/2018 | $1.1197 | |
| 10/08/2018 | $1.1201 | |
| 10/05/2018 | $1.1214 | |
| 10/04/2018 | $1.1213 | |
| 10/03/2018 | $1.1212 | |
| 10/02/2018 | $1.1209 | |
| 10/01/2018 | $1.1207 | |
| 09/28/2018 | $1.1212 | |
| 09/27/2018 | $1.1212 | |
| 09/26/2018 | $1.1212 | |
| 09/25/2018 | $1.1208 | |
| 09/24/2018 | $1.1207 | |
| 09/21/2018 | $1.1202 | |
| 09/20/2018 | $1.1202 | |
| 09/19/2018 | $1.1202 | |
| 09/18/2018 | $1.12 | |
| 09/17/2018 | $1.1197 | |
| 09/14/2018 | $1.1196 | |
| 09/13/2018 | $1.1197 | |
| 09/12/2018 | $1.1197 | |
| 09/11/2018 | $1.1196 | |
| 09/10/2018 | $1.1196 | |
| 09/07/2018 | $1.1197 | |
| 09/06/2018 | $1.1197 | |
| 09/05/2018 | $1.1201 | |
| 09/04/2018 | $1.1198 | |
| 09/03/2018 | $1.1197 | |
| 08/31/2018 | $1.12 | |
| 08/30/2018 | $1.1203 | |
| 08/29/2018 | $1.1196 | |
| 08/28/2018 | $1.1185 | |
| 08/24/2018 | $1.1183 | |
| 08/23/2018 | $1.1179 | |
| 08/22/2018 | $1.1176 | |
| 08/20/2018 | $1.1181 | |
| 08/17/2018 | $1.1181 | |
| 08/16/2018 | $1.118 | |
| 08/15/2018 | $1.1179 | |
| 08/14/2018 | $1.1176 | |
| 08/13/2018 | $1.1174 | |
| 08/10/2018 | $1.1171 | |
| 08/09/2018 | $1.117 | |
| 08/08/2018 | $1.1168 | |
| 08/07/2018 | $1.1164 | |
| 08/06/2018 | $1.1163 | |
| 08/03/2018 | $1.1163 | |
| 08/02/2018 | $1.116 | |
| 08/01/2018 | $1.1157 | |
| 07/31/2018 | $1.1156 | |
| 07/30/2018 | $1.1155 | |
| 07/27/2018 | $1.1156 | |
| 07/26/2018 | $1.1154 | |
| 07/25/2018 | $1.1151 | |
| 07/24/2018 | $1.1146 | |
| 07/23/2018 | $1.1145 | |
| 07/20/2018 | $1.1144 | |
| 07/19/2018 | $1.1143 | |
| 07/18/2018 | $1.114 | |
| 07/17/2018 | $1.1132 | |
| 07/16/2018 | $1.1131 | |
| 07/13/2018 | $1.1131 | |
| 07/12/2018 | $1.113 | |
| 07/11/2018 | $1.1118 | |
| 07/10/2018 | $1.1113 | |
| 07/09/2018 | $1.1111 | |
| 07/06/2018 | $1.1112 | |
| 07/05/2018 | $1.1109 | |
| 07/04/2018 | $1.111 | |
| 07/03/2018 | $1.1108 | |
| 07/02/2018 | $1.1105 | |
| 06/29/2018 | $1.1111 | |
| 06/28/2018 | $1.1111 | |
| 06/27/2018 | $1.1113 | |
| 06/26/2018 | $1.1113 | |
| 06/25/2018 | $1.111 | |
| 06/22/2018 | $1.1114 | |
| 06/21/2018 | $1.1111 | |
| 06/20/2018 | $1.111 | |
| 06/19/2018 | $1.1113 | |
| 06/18/2018 | $1.1114 | |
| 06/14/2018 | $1.1115 | |
| 06/13/2018 | $1.1116 | |
| 06/11/2018 | $1.1116 | |
| 06/08/2018 | $1.1114 | |
| 06/07/2018 | $1.1116 | |
| 06/06/2018 | $1.1114 | |
| 06/05/2018 | $1.1115 | |
| 06/04/2018 | $1.112 | |
| 06/01/2018 | $1.1117 | |
| 05/31/2018 | $1.1116 | |
| 05/30/2018 | $1.1115 | |
| 05/29/2018 | $1.1111 | |
| 05/28/2018 | $1.1111 | |
| 05/25/2018 | $1.1114 | |
| 05/24/2018 | $1.1115 | |
| 05/23/2018 | $1.1112 | |
| 05/22/2018 | $1.1111 | |
| 05/21/2018 | $1.1111 | |
| 05/18/2018 | $1.1113 | |
| 05/17/2018 | $1.1116 | |
| 05/16/2018 | $1.1127 | |
| 05/15/2018 | $1.1127 | |
| 05/11/2018 | $1.1124 | |
| 05/10/2018 | $1.1127 | |
| 05/09/2018 | $1.114 | |
| 05/08/2018 | $1.1157 | |
| 05/07/2018 | $1.1158 | |
| 05/04/2018 | $1.1157 | |
| 05/03/2018 | $1.1157 | |
| 05/02/2018 | $1.1153 | |
| 04/30/2018 | $1.1147 | |
| 04/27/2018 | $1.1145 | |
| 04/26/2018 | $1.1156 | |
| 04/25/2018 | $1.1158 | |
| 04/24/2018 | $1.1173 | |
| 04/23/2018 | $1.1175 | |
| 04/20/2018 | $1.1179 | |
| 04/19/2018 | $1.1177 | |
| 04/18/2018 | $1.1176 | |
| 04/17/2018 | $1.1182 | |
| 04/16/2018 | $1.118 | |
| 04/13/2018 | $1.1184 | |
| 04/12/2018 | $1.1182 | |
| 04/11/2018 | $1.1181 | |
| 04/10/2018 | $1.118 | |
| 04/06/2018 | $1.118 | |
| 04/05/2018 | $1.1179 | |
| 04/04/2018 | $1.1176 | |
| 04/03/2018 | $1.118 | |
| 04/02/2018 | $1.1179 | |
| 03/28/2018 | $1.1179 | |
| 03/27/2018 | $1.1176 | |
| 03/26/2018 | $1.1178 | |
| 03/23/2018 | $1.1177 | |
| 03/22/2018 | $1.1176 | |
| 03/21/2018 | $1.1175 | |
| 03/20/2018 | $1.1179 | |
| 03/19/2018 | $1.1178 | |
| 03/16/2018 | $1.1179 | |
| 03/15/2018 | $1.1171 | |
| 03/14/2018 | $1.1171 | |
| 03/13/2018 | $1.1169 | |
| 03/12/2018 | $1.117 | |
| 03/09/2018 | $1.1176 | |
| 03/08/2018 | $1.1178 | |
| 03/07/2018 | $1.1182 | |
| 03/06/2018 | $1.1182 | |
| 03/05/2018 | $1.1178 | |
| 03/02/2018 | $1.1176 | |
| 03/01/2018 | $1.1183 | |
| 02/28/2018 | $1.1182 | |
| 02/27/2018 | $1.1178 | |
| 02/26/2018 | $1.1183 | |
| 02/23/2018 | $1.1184 | |
| 02/22/2018 | $1.1185 | |
| 02/21/2018 | $1.1184 | |
| 02/20/2018 | $1.1182 | |
| 02/19/2018 | $1.1193 | |
| 02/15/2018 | $1.1195 | |
| 02/14/2018 | $1.1183 | |
| 02/13/2018 | $1.1188 | |
| 02/12/2018 | $1.1216 | |
| 02/09/2018 | $1.123 | |
| 02/08/2018 | $1.1243 | |
| 02/07/2018 | $1.1246 | |
| 02/06/2018 | $1.1252 | |
| 02/05/2018 | $1.1268 | |
| 02/02/2018 | $1.1268 | |
| 02/01/2018 | $1.127 | |
| 01/31/2018 | $1.1284 | |
| 01/30/2018 | $1.1288 | |
| 01/29/2018 | $1.1289 | |
| 01/26/2018 | $1.1296 | |
| 01/25/2018 | $1.1296 | |
| 01/24/2018 | $1.1302 | |
| 01/23/2018 | $1.1302 | |
| 01/22/2018 | $1.1321 | |
| 01/19/2018 | $1.1325 | |
| 01/18/2018 | $1.1324 | |
| 01/17/2018 | $1.1326 | |
| 01/16/2018 | $1.1324 | |
| 01/15/2018 | $1.1324 | |
| 01/12/2018 | $1.1325 | |
| 01/11/2018 | $1.1331 | |
| 01/10/2018 | $1.1339 | |
| 01/09/2018 | $1.1337 | |
| 01/08/2018 | $1.1337 | |
| 01/05/2018 | $1.1343 | |
| 01/04/2018 | $1.1341 | |
| 01/02/2018 | $1.1347 | |
| 12/31/2017 | $1.1341 | |
| 12/29/2017 | $1.1347 | |
| 12/28/2017 | $1.1346 | |
| 12/26/2017 | $1.1345 | |
| 12/22/2017 | $1.1345 | |
| 12/21/2017 | $1.1344 | |
| 12/20/2017 | $1.1344 | |
| 12/19/2017 | $1.1341 | |
| 12/18/2017 | $1.1341 | |
| 12/15/2017 | $1.1341 | |
| 12/14/2017 | $1.1342 | |
| 12/13/2017 | $1.134 | |
| 12/12/2017 | $1.1342 | |
| 12/11/2017 | $1.1344 | |
| 12/08/2017 | $1.1344 | |
| 12/07/2017 | $1.1343 | |
| 12/06/2017 | $1.1342 | |
| 12/05/2017 | $1.134 | |
| 12/04/2017 | $1.1341 | |
| 12/01/2017 | $1.134 | |
| 11/29/2017 | $1.1341 | |
| 11/28/2017 | $1.1341 | |
| 11/27/2017 | $1.134 | |
| 11/24/2017 | $1.1349 | |
| 11/23/2017 | $1.1351 | |
| 11/22/2017 | $1.1352 | |
| 11/21/2017 | $1.1351 | |
| 11/20/2017 | $1.1352 | |
| 11/17/2017 | $1.1351 | |
| 11/16/2017 | $1.1351 | |
| 11/15/2017 | $1.1352 | |
| 11/14/2017 | $1.1348 | |
| 11/13/2017 | $1.1347 | |
| 11/10/2017 | $1.1347 | |
| 11/09/2017 | $1.1346 | |
| 11/08/2017 | $1.1346 | |
| 11/07/2017 | $1.1344 | |
| 11/06/2017 | $1.1344 | |
| 11/03/2017 | $1.1342 | |
| 11/02/2017 | $1.1343 | |
| 10/30/2017 | $1.134 | |
| 10/27/2017 | $1.1338 | |
| 10/26/2017 | $1.1339 | |
| 10/25/2017 | $1.1338 | |
| 10/24/2017 | $1.1336 | |
| 10/23/2017 | $1.1335 | |
| 10/20/2017 | $1.1334 | |
| 10/19/2017 | $1.1333 | |
| 10/18/2017 | $1.133 | |
| 10/16/2017 | $1.1328 | |
| 10/13/2017 | $1.1328 | |
| 10/12/2017 | $1.133 | |
| 10/11/2017 | $1.1323 | |
| 10/10/2017 | $1.1321 | |
| 10/09/2017 | $1.1325 | |
| 10/06/2017 | $1.1324 | |
| 10/05/2017 | $1.1323 | |
| 10/04/2017 | $1.1318 | |
| 10/03/2017 | $1.1316 | |
| 10/02/2017 | $1.1315 | |
| 09/29/2017 | $1.1323 | |
| 09/28/2017 | $1.133 | |
| 09/27/2017 | $1.1335 | |
| 09/26/2017 | $1.1337 | |
| 09/25/2017 | $1.1334 | |
| 09/22/2017 | $1.1333 | |
| 09/21/2017 | $1.1333 | |
| 09/20/2017 | $1.1332 | |
| 09/19/2017 | $1.1335 | |
| 09/18/2017 | $1.1334 | |
| 09/15/2017 | $1.1337 | |
| 09/14/2017 | $1.1336 | |
| 09/12/2017 | $1.1339 | |
| 09/11/2017 | $1.1336 | |
| 09/08/2017 | $1.1337 | |
| 09/07/2017 | $1.1337 | |
| 09/06/2017 | $1.1336 | |
| 09/05/2017 | $1.1333 | |
| 09/04/2017 | $1.1333 | |
| 08/31/2017 | $1.1332 | |
| 08/30/2017 | $1.1329 | |
| 08/29/2017 | $1.1327 | |
| 08/25/2017 | $1.132 | |
| 08/24/2017 | $1.1319 | |
| 08/23/2017 | $1.1309 | |
| 08/22/2017 | $1.1309 | |
| 08/18/2017 | $1.1308 | |
| 08/17/2017 | $1.1295 | |
| 08/16/2017 | $1.1295 | |
| 08/15/2017 | $1.1293 | |
| 08/14/2017 | $1.1288 | |
| 08/11/2017 | $1.1284 | |
| 08/10/2017 | $1.1283 | |
| 08/09/2017 | $1.128 | |
| 08/08/2017 | $1.1278 | |
| 08/07/2017 | $1.1278 | |
| 08/04/2017 | $1.1277 | |
| 08/03/2017 | $1.1274 | |
| 08/02/2017 | $1.1271 | |
| 08/01/2017 | $1.127 | |
| 07/31/2017 | $1.1269 | |
| 07/28/2017 | $1.1263 | |
| 07/27/2017 | $1.1262 | |
| 07/26/2017 | $1.1261 | |
| 07/25/2017 | $1.1256 | |
| 07/24/2017 | $1.1261 | |
| 07/21/2017 | $1.1259 | |
| 07/20/2017 | $1.1255 | |
| 07/19/2017 | $1.1255 | |
| 07/18/2017 | $1.1252 | |
| 07/17/2017 | $1.125 | |
| 07/14/2017 | $1.1246 | |
| 07/13/2017 | $1.1243 | |
| 07/12/2017 | $1.1242 | |
| 07/11/2017 | $1.1238 | |
| 07/10/2017 | $1.1237 | |
| 07/07/2017 | $1.1231 | |
| 07/06/2017 | $1.1229 | |
| 07/05/2017 | $1.1228 | |
| 07/04/2017 | $1.1224 | |
| 07/03/2017 | $1.122 | |
| 06/30/2017 | $1.1213 | |
| 06/29/2017 | $1.1213 | |
| 06/28/2017 | $1.1209 | |
| 06/27/2017 | $1.1208 | |
| 06/23/2017 | $1.1207 | |
| 06/22/2017 | $1.1207 | |
| 06/21/2017 | $1.1211 | |
| 06/20/2017 | $1.1209 | |
| 06/19/2017 | $1.1208 | |
| 06/16/2017 | $1.1216 | |
| 06/15/2017 | $1.1216 | |
| 06/14/2017 | $1.1215 | |
| 06/13/2017 | $1.1215 | |
| 06/09/2017 | $1.1215 | |
| 06/08/2017 | $1.1214 | |
| 06/07/2017 | $1.1214 | |
| 06/06/2017 | $1.1211 | |
| 06/05/2017 | $1.1213 | |
| 06/02/2017 | $1.1211 | |
| 06/01/2017 | $1.1209 | |
| 05/31/2017 | $1.1209 | |
| 05/30/2017 | $1.1206 | |
| 05/29/2017 | $1.1205 | |
| 05/26/2017 | $1.1204 | |
| 05/25/2017 | $1.1204 | |
| 05/24/2017 | $1.1203 | |
| 05/23/2017 | $1.1199 | |
| 05/22/2017 | $1.1198 | |
| 05/19/2017 | $1.1197 | |
| 05/18/2017 | $1.1196 | |
| 05/17/2017 | $1.1195 | |
| 05/16/2017 | $1.1187 | |
| 05/15/2017 | $1.1182 | |
| 05/12/2017 | $1.1182 | |
| 05/11/2017 | $1.1181 | |
| 05/10/2017 | $1.118 | |
| 05/09/2017 | $1.1178 | |
| 05/08/2017 | $1.118 | |
| 05/05/2017 | $1.1179 | |
| 05/04/2017 | $1.1178 | |
| 05/03/2017 | $1.1176 | |
| 05/02/2017 | $1.1175 | |
| 04/27/2017 | $1.118 | |
| 04/26/2017 | $1.1177 | |
| 04/25/2017 | $1.1173 | |
| 04/24/2017 | $1.1172 | |
| 04/21/2017 | $1.117 | |
| 04/20/2017 | $1.1174 | |
| 04/19/2017 | $1.1174 | |
| 04/18/2017 | $1.117 | |
| 04/17/2017 | $1.1169 | |
| 04/12/2017 | $1.1168 | |
| 04/11/2017 | $1.1162 | |
| 04/10/2017 | $1.1161 | |
| 04/07/2017 | $1.116 | |
| 04/06/2017 | $1.116 | |
| 04/05/2017 | $1.1155 | |
| 04/04/2017 | $1.1153 | |
| 04/03/2017 | $1.1153 | |
| 03/31/2017 | $1.1153 | |
| 03/30/2017 | $1.1157 | |
| 03/29/2017 | $1.1157 | |
| 03/28/2017 | $1.1152 | |
| 03/27/2017 | $1.1152 | |
| 03/24/2017 | $1.1151 | |
| 03/23/2017 | $1.1142 | |
| 03/22/2017 | $1.1142 | |
| 03/21/2017 | $1.1128 | |
| 03/20/2017 | $1.1126 | |
| 03/17/2017 | $1.1099 | |
| 03/16/2017 | $1.1101 | |
| 03/15/2017 | $1.1109 | |
| 03/14/2017 | $1.1107 | |
| 03/13/2017 | $1.1107 | |
| 03/10/2017 | $1.1111 | |
| 03/09/2017 | $1.1119 | |
| 03/08/2017 | $1.1121 | |
| 03/07/2017 | $1.1122 | |
| 03/06/2017 | $1.1121 | |
| 03/03/2017 | $1.1121 | |
| 03/02/2017 | $1.112 | |
| 03/01/2017 | $1.1111 | |
| 02/28/2017 | $1.1107 | |
| 02/27/2017 | $1.1102 | |
| 02/24/2017 | $1.1102 | |
| 02/23/2017 | $1.1091 | |
| 02/22/2017 | $1.1087 | |
| 02/21/2017 | $1.1081 | |
| 02/20/2017 | $1.108 | |
| 02/17/2017 | $1.1081 | |
| 02/16/2017 | $1.108 | |
| 02/15/2017 | $1.1073 | |
| 02/14/2017 | $1.107 | |
| 02/13/2017 | $1.1069 | |
| 02/10/2017 | $1.1068 | |
| 02/09/2017 | $1.1067 | |
| 02/08/2017 | $1.1066 | |
| 02/07/2017 | $1.1062 | |
| 02/06/2017 | $1.106 | |
| 02/03/2017 | $1.1058 | |
| 02/02/2017 | $1.1055 | |
| 02/01/2017 | $1.1049 | |
| 01/31/2017 | $1.1047 | |
| 01/30/2017 | $1.1048 | |
| 01/27/2017 | $1.1051 | |
| 01/26/2017 | $1.1053 | |
| 01/25/2017 | $1.105 | |
| 01/24/2017 | $1.1046 | |
| 01/23/2017 | $1.1068 | |
| 01/20/2017 | $1.1087 | |
| 01/19/2017 | $1.109 | |
| 01/18/2017 | $1.1086 | |
| 01/17/2017 | $1.1083 | |
| 01/16/2017 | $1.1084 | |
| 01/13/2017 | $1.1078 | |
| 01/12/2017 | $1.107 | |
| 01/11/2017 | $1.1061 | |
| 01/10/2017 | $1.1073 | |
| 01/09/2017 | $1.106 | |
| 01/06/2017 | $1.1011 | |
| 01/05/2017 | $1.1002 | |
| 01/04/2017 | $1.0969 | |
| 01/03/2017 | $1.0964 | |
| 12/31/2016 | $1.097 | |
| 12/29/2016 | $1.0959 | |
| 12/28/2016 | $1.0958 | |
| 12/27/2016 | $1.0962 | |
| 12/23/2016 | $1.0956 | |
| 12/22/2016 | $1.0956 | |
| 12/21/2016 | $1.0953 | |
| 12/20/2016 | $1.0959 | |
| 12/19/2016 | $1.0972 | |
| 12/16/2016 | $1.0995 | |
| 12/15/2016 | $1.0992 | |
| 12/14/2016 | $1.0985 | |
| 12/13/2016 | $1.0994 | |
| 12/12/2016 | $1.1007 | |
| 12/09/2016 | $1.0994 | |
| 12/08/2016 | $1.099 | |
| 12/07/2016 | $1.099 | |
| 12/06/2016 | $1.0987 | |
| 12/05/2016 | $1.0992 | |
| 12/02/2016 | $1.1003 | |
| 12/01/2016 | $1.0998 | |
| 11/29/2016 | $1.0998 | |
| 11/28/2016 | $1.1006 | |
| 11/25/2016 | $1.1011 | |
| 11/24/2016 | $1.1012 | |
| 11/23/2016 | $1.1014 | |
| 11/22/2016 | $1.1019 | |
| 11/21/2016 | $1.1052 | |
| 11/18/2016 | $1.1031 | |
| 11/17/2016 | $1.1033 | |
| 11/16/2016 | $1.1026 | |
| 11/15/2016 | $1.1085 | |
| 11/14/2016 | $1.1128 | |
| 11/11/2016 | $1.1145 | |
| 11/10/2016 | $1.121 | |
| 11/09/2016 | $1.1198 | |
| 11/08/2016 | $1.1196 | |
| 11/07/2016 | $1.1198 | |
| 11/04/2016 | $1.1202 | |
| 11/03/2016 | $1.1203 | |
| 11/02/2016 | $1.1218 | |
| 10/28/2016 | $1.123 | |
| 10/27/2016 | $1.1228 | |
| 10/26/2016 | $1.1229 | |
| 10/25/2016 | $1.1224 | |
| 10/24/2016 | $1.1226 | |
| 10/21/2016 | $1.1219 | |
| 10/20/2016 | $1.1216 | |
| 10/19/2016 | $1.1211 | |
| 10/18/2016 | $1.1232 | |
| 10/17/2016 | $1.1246 | |
| 10/14/2016 | $1.1248 | |
| 10/13/2016 | $1.1258 | |
| 10/12/2016 | $1.1271 | |
| 10/11/2016 | $1.1269 | |
| 10/10/2016 | $1.1277 | |
| 10/07/2016 | $1.1279 | |
| 10/06/2016 | $1.1279 | |
| 10/05/2016 | $1.1274 | |
| 10/04/2016 | $1.127 | |
| 10/03/2016 | $1.1274 | |
| 09/30/2016 | $1.1273 | |
| 09/29/2016 | $1.1273 | |
| 09/28/2016 | $1.1276 | |
| 09/27/2016 | $1.1275 | |
| 09/26/2016 | $1.1275 | |
| 09/23/2016 | $1.1272 | |
| 09/22/2016 | $1.1271 | |
| 09/21/2016 | $1.1269 | |
| 09/20/2016 | $1.1267 | |
| 09/19/2016 | $1.1267 | |
| 09/16/2016 | $1.1264 | |
| 09/15/2016 | $1.1269 | |
| 09/14/2016 | $1.1268 | |
| 09/13/2016 | $1.1269 | |
| 09/09/2016 | $1.1266 | |
| 09/08/2016 | $1.1267 | |
| 09/07/2016 | $1.1266 | |
| 09/06/2016 | $1.1263 | |
| 09/05/2016 | $1.126 | |
| 09/02/2016 | $1.1267 | |
| 09/01/2016 | $1.1262 | |
| 08/31/2016 | $1.1264 | |
| 08/30/2016 | $1.1261 | |
| 08/26/2016 | $1.1258 | |
| 08/25/2016 | $1.1256 | |
| 08/24/2016 | $1.1256 | |
| 08/23/2016 | $1.1265 | |
| 08/22/2016 | $1.1261 | |
| 08/19/2016 | $1.1251 | |
| 08/18/2016 | $1.1261 | |
| 08/17/2016 | $1.1265 | |
| 08/16/2016 | $1.1257 | |
| 08/15/2016 | $1.1255 | |
| 08/12/2016 | $1.1251 | |
| 08/11/2016 | $1.1241 | |
| 08/10/2016 | $1.1239 | |
| 08/09/2016 | $1.1251 | |
| 08/08/2016 | $1.1239 | |
| 08/05/2016 | $1.1239 | |
| 08/04/2016 | $1.1239 | |
| 08/03/2016 | $1.1252 | |
| 08/02/2016 | $1.1243 | |
| 08/01/2016 | $1.1244 | |
| 07/29/2016 | $1.1234 | |
| 07/28/2016 | $1.1245 | |
| 07/27/2016 | $1.1243 | |
| 07/26/2016 | $1.1245 | |
| 07/25/2016 | $1.1241 | |
| 07/22/2016 | $1.1242 | |
| 07/21/2016 | $1.1244 | |
| 07/20/2016 | $1.1243 | |
| 07/19/2016 | $1.1246 | |
| 07/18/2016 | $1.125 | |
| 07/15/2016 | $1.125 | |
| 07/14/2016 | $1.1249 | |
| 07/13/2016 | $1.1261 | |
| 07/12/2016 | $1.1253 | |
| 07/11/2016 | $1.1251 | |
| 07/08/2016 | $1.1245 | |
| 07/07/2016 | $1.1232 | |
| 07/05/2016 | $1.1234 | |
| 07/04/2016 | $1.1221 | |
| 07/01/2016 | $1.1225 | |
| 06/30/2016 | $1.1211 | |
| 06/29/2016 | $1.1187 | |
| 06/28/2016 | $1.118 | |
| 06/27/2016 | $1.1177 | |
| 06/24/2016 | $1.1175 | |
| 06/23/2016 | $1.1179 | |
| 06/22/2016 | $1.1181 | |
| 06/21/2016 | $1.1174 | |
| 06/20/2016 | $1.1177 | |
| 06/17/2016 | $1.117 | |
| 06/16/2016 | $1.1172 | |
| 06/15/2016 | $1.1166 | |
| 06/14/2016 | $1.1163 | |
| 06/13/2016 | $1.1162 | |
| 06/10/2016 | $1.1159 | |
| 06/09/2016 | $1.1156 | |
| 06/08/2016 | $1.1158 | |
| 06/07/2016 | $1.115 | |
| 06/06/2016 | $1.1144 | |
| 06/03/2016 | $1.1144 | |
| 06/02/2016 | $1.1141 | |
| 06/01/2016 | $1.1142 | |
| 05/31/2016 | $1.1143 | |
| 05/30/2016 | $1.114 | |
| 05/27/2016 | $1.1139 | |
| 05/26/2016 | $1.1142 | |
| 05/25/2016 | $1.1139 | |
| 05/24/2016 | $1.1136 | |
| 05/23/2016 | $1.1135 | |
| 05/20/2016 | $1.1139 | |
| 05/19/2016 | $1.114 | |
| 05/18/2016 | $1.1143 | |
| 05/17/2016 | $1.1137 | |
| 05/16/2016 | $1.1138 | |
| 05/13/2016 | $1.1138 | |
| 05/12/2016 | $1.1135 | |
| 05/11/2016 | $1.1134 | |
| 05/10/2016 | $1.1129 | |
| 05/06/2016 | $1.1131 | |
| 05/05/2016 | $1.1121 | |
| 05/04/2016 | $1.1123 | |
| 05/03/2016 | $1.1117 | |
| 05/02/2016 | $1.1125 | |
| 04/29/2016 | $1.1101 | |
| 04/28/2016 | $1.1108 | |
| 04/27/2016 | $1.1117 | |
| 04/26/2016 | $1.1126 | |
| 04/25/2016 | $1.1131 | |
| 04/22/2016 | $1.1157 | |
| 04/21/2016 | $1.1156 | |
| 04/20/2016 | $1.1159 | |
| 04/19/2016 | $1.1156 | |
| 04/18/2016 | $1.1152 | |
| 04/15/2016 | $1.1146 | |
| 04/14/2016 | $1.1145 | |
| 04/13/2016 | $1.1146 | |
| 04/12/2016 | $1.1146 | |
| 04/11/2016 | $1.1144 | |
| 04/08/2016 | $1.1142 | |
| 04/07/2016 | $1.1136 | |
| 04/06/2016 | $1.1129 | |
| 04/05/2016 | $1.112 | |
| 04/04/2016 | $1.1111 | |
| 04/01/2016 | $1.1107 | |
| 03/31/2016 | $1.1091 | |
| 03/30/2016 | $1.1086 | |
| 03/29/2016 | $1.1087 | |
| 03/28/2016 | $1.1091 | |
| 03/23/2016 | $1.1091 | |
| 03/22/2016 | $1.1086 | |
| 03/21/2016 | $1.1082 | |
| 03/18/2016 | $1.1064 | |
| 03/17/2016 | $1.1066 | |
| 03/16/2016 | $1.1068 | |
| 03/15/2016 | $1.1074 | |
| 03/14/2016 | $1.108 | |
| 03/11/2016 | $1.1061 | |
| 03/10/2016 | $1.1048 | |
| 03/09/2016 | $1.1039 | |
| 03/08/2016 | $1.1045 | |
| 03/07/2016 | $1.1036 | |
| 03/04/2016 | $1.1033 | |
| 03/03/2016 | $1.1038 | |
| 03/02/2016 | $1.1023 | |
| 03/01/2016 | $1.1021 | |
| 02/29/2016 | $1.0998 | |
| 02/26/2016 | $1.1018 | |
| 02/24/2016 | $1.1019 | |
| 02/23/2016 | $1.1032 | |
| 02/22/2016 | $1.1017 | |
| 02/19/2016 | $1.1014 | |
| 02/18/2016 | $1.1018 | |
| 02/17/2016 | $1.1021 | |
| 02/16/2016 | $1.1023 | |
| 02/15/2016 | $1.1028 | |
| 02/12/2016 | $1.1029 | |
| 02/11/2016 | $1.1035 | |
| 02/10/2016 | $1.1032 | |
| 02/09/2016 | $1.1028 | |
| 02/05/2016 | $1.1027 | |
| 02/04/2016 | $1.1027 | |
| 02/03/2016 | $1.1026 | |
| 02/02/2016 | $1.1024 | |
| 02/01/2016 | $1.1015 | |
| 01/29/2016 | $1.1013 | |
| 01/28/2016 | $1.102 | |
| 01/27/2016 | $1.1008 | |
| 01/26/2016 | $1.0987 | |
| 01/25/2016 | $1.0966 | |
| 01/22/2016 | $1.0974 | |
| 01/21/2016 | $1.0973 | |
| 01/20/2016 | $1.0964 | |
| 01/19/2016 | $1.0963 | |
| 01/18/2016 | $1.0962 | |
| 01/15/2016 | $1.0956 | |
| 01/14/2016 | $1.0955 | |
| 01/13/2016 | $1.0955 | |
| 01/12/2016 | $1.0954 | |
| 01/11/2016 | $1.0954 | |
| 01/08/2016 | $1.0951 | |
| 01/07/2016 | $1.095 | |
| 01/06/2016 | $1.0945 | |
| 01/05/2016 | $1.0943 | |
| 01/04/2016 | $1.094 | |
| 12/31/2015 | $1.0943 | |
| 12/29/2015 | $1.0938 | |
| 12/28/2015 | $1.0937 | |
| 12/23/2015 | $1.0937 | |
| 12/22/2015 | $1.0935 | |
| 12/21/2015 | $1.0934 | |
| 12/18/2015 | $1.0931 | |
| 12/17/2015 | $1.0931 | |
| 12/16/2015 | $1.0935 | |
| 12/15/2015 | $1.0944 | |
| 12/14/2015 | $1.0952 | |
| 12/11/2015 | $1.095 | |
| 12/10/2015 | $1.0951 | |
| 12/09/2015 | $1.095 | |
| 12/08/2015 | $1.0948 | |
| 12/07/2015 | $1.0957 | |
| 12/04/2015 | $1.0958 | |
| 12/03/2015 | $1.0952 | |
| 12/02/2015 | $1.0954 | |
| 12/01/2015 | $1.0957 | |
| 11/27/2015 | $1.0956 | |
| 11/26/2015 | $1.0956 | |
| 11/25/2015 | $1.0956 | |
| 11/24/2015 | $1.0954 | |
| 11/23/2015 | $1.0954 | |
| 11/20/2015 | $1.0954 | |
| 11/17/2015 | $1.0953 | |
| 11/16/2015 | $1.0953 | |
| 11/13/2015 | $1.0954 | |
| 11/12/2015 | $1.0954 | |
| 11/11/2015 | $1.0955 | |
| 11/10/2015 | $1.0961 | |
| 11/09/2015 | $1.0959 | |
| 11/06/2015 | $1.0963 | |
| 11/05/2015 | $1.0962 | |
| 11/04/2015 | $1.096 | |
| 11/03/2015 | $1.0959 | |
| 11/02/2015 | $1.0975 | |
| 10/30/2015 | $1.0989 | |
| 10/29/2015 | $1.0986 | |
| 10/28/2015 | $1.0977 | |
| 10/27/2015 | $1.098 | |
| 10/26/2015 | $1.0988 | |
| 10/23/2015 | $1.0978 | |
| 10/22/2015 | $1.0978 | |
| 10/21/2015 | $1.0978 | |
| 10/20/2015 | $1.0976 | |
| 10/19/2015 | $1.0976 | |
| 10/16/2015 | $1.0969 | |
| 10/15/2015 | $1.0959 | |
| 10/14/2015 | $1.0956 | |
| 10/13/2015 | $1.0955 | |
| 10/12/2015 | $1.0956 | |
| 10/09/2015 | $1.0952 | |
| 10/08/2015 | $1.0945 | |
| 10/07/2015 | $1.0927 | |
| 10/06/2015 | $1.0864 | |
| 10/05/2015 | $1.0862 | |
| 10/02/2015 | $1.0859 | |
| 10/01/2015 | $1.0862 | |
| 09/30/2015 | $1.0864 | |
| 09/29/2015 | $1.0864 | |
| 09/28/2015 | $1.0864 | |
| 09/24/2015 | $1.0867 | |
| 09/23/2015 | $1.087 | |
| 09/22/2015 | $1.0866 | |
| 09/21/2015 | $1.084 | |
| 09/18/2015 | $1.0837 | |
| 09/17/2015 | $1.0875 | |
| 09/16/2015 | $1.087 | |
| 09/15/2015 | $1.0836 | |
| 09/14/2015 | $1.0832 | |
| 09/11/2015 | $1.0834 | |
| 09/10/2015 | $1.0826 | |
| 09/09/2015 | $1.0816 | |
| 09/08/2015 | $1.0824 | |
| 09/07/2015 | $1.0804 | |
| 09/04/2015 | $1.0803 | |
| 09/03/2015 | $1.0794 | |
| 09/02/2015 | $1.0817 | |
| 09/01/2015 | $1.0802 | |
| 08/28/2015 | $1.0779 | |
| 08/27/2015 | $1.0803 | |
| 08/26/2015 | $1.0807 | |
| 08/25/2015 | $1.0847 | |
| 08/24/2015 | $1.0854 | |
| 08/20/2015 | $1.0864 | |
| 08/19/2015 | $1.0862 | |
| 08/18/2015 | $1.0863 | |
| 08/17/2015 | $1.0863 | |
| 08/14/2015 | $1.0864 | |
| 08/13/2015 | $1.0862 | |
| 08/12/2015 | $1.0861 | |
| 08/11/2015 | $1.0859 | |
| 08/10/2015 | $1.0859 | |
| 08/07/2015 | $1.0858 | |
| 08/06/2015 | $1.086 | |
| 08/05/2015 | $1.0855 | |
| 08/04/2015 | $1.0829 | |
| 08/03/2015 | $1.0824 | |
| 07/31/2015 | $1.0821 | |
| 07/30/2015 | $1.0803 | |
| 07/29/2015 | $1.0802 | |
| 07/28/2015 | $1.0822 | |
| 07/27/2015 | $1.0806 | |
| 07/24/2015 | $1.0802 | |
| 07/23/2015 | $1.0781 | |
| 07/22/2015 | $1.0796 | |
| 07/21/2015 | $1.0783 | |
| 07/20/2015 | $1.0783 | |
| 07/16/2015 | $1.0782 | |
| 07/15/2015 | $1.0786 | |
| 07/14/2015 | $1.0797 | |
| 07/13/2015 | $1.0804 | |
| 07/10/2015 | $1.0802 | |
| 07/09/2015 | $1.0774 | |
| 07/08/2015 | $1.077 | |
| 07/07/2015 | $1.0767 | |
| 07/06/2015 | $1.0765 | |
| 07/03/2015 | $1.0765 | |
| 07/02/2015 | $1.0766 | |
| 07/01/2015 | $1.0764 | |
| 06/30/2015 | $1.0763 | |
| 06/29/2015 | $1.0761 | |
| 06/26/2015 | $1.0765 | |
| 06/25/2015 | $1.0763 | |
| 06/24/2015 | $1.0767 | |
| 06/23/2015 | $1.0766 | |
| 06/22/2015 | $1.0767 | |
| 06/19/2015 | $1.0759 | |
| 06/18/2015 | $1.0744 | |
| 06/17/2015 | $1.0746 | |
| 06/16/2015 | $1.0726 | |
| 06/15/2015 | $1.0748 | |
| 06/11/2015 | $1.0773 | |
| 06/10/2015 | $1.0777 | |
| 06/09/2015 | $1.0789 | |
| 06/08/2015 | $1.0799 | |
| 06/05/2015 | $1.0823 | |
| 06/04/2015 | $1.0823 | |
| 06/03/2015 | $1.0848 | |
| 06/02/2015 | $1.0857 | |
| 06/01/2015 | $1.0846 | |
| 05/29/2015 | $1.0838 | |
| 05/28/2015 | $1.0848 | |
| 05/27/2015 | $1.0844 | |
| 05/26/2015 | $1.0841 | |
| 05/25/2015 | $1.0827 | |
| 05/22/2015 | $1.0809 | |
| 05/21/2015 | $1.0821 | |
| 05/20/2015 | $1.0832 | |
| 05/19/2015 | $1.0811 | |
| 05/18/2015 | $1.0798 | |
| 05/15/2015 | $1.0801 | |
| 05/14/2015 | $1.0799 | |
| 05/13/2015 | $1.0805 | |
| 05/12/2015 | $1.0801 | |
| 05/11/2015 | $1.08 | |
| 05/08/2015 | $1.0817 | |
| 05/07/2015 | $1.0828 | |
| 05/06/2015 | $1.0828 | |
| 05/05/2015 | $1.084 | |
| 05/04/2015 | $1.0841 | |
| 04/30/2015 | $1.0845 | |
| 04/29/2015 | $1.0836 | |
| 04/28/2015 | $1.0825 | |
| 04/27/2015 | $1.0824 | |
| 04/24/2015 | $1.0841 | |
| 04/23/2015 | $1.0835 | |
| 04/22/2015 | $1.0831 | |
| 04/21/2015 | $1.0829 | |
| 04/20/2015 | $1.0828 | |
| 04/17/2015 | $1.0824 | |
| 04/16/2015 | $1.0809 | |
| 04/15/2015 | $1.082 | |
| 04/14/2015 | $1.0805 | |
| 04/13/2015 | $1.0814 | |
| 04/10/2015 | $1.0814 | |
| 04/08/2015 | $1.0815 | |
| 04/07/2015 | $1.0809 | |
| 04/06/2015 | $1.0805 | |
| 04/01/2015 | $1.0799 | |
| 03/31/2015 | $1.0794 | |
| 03/30/2015 | $1.0842 | |
| 03/27/2015 | $1.0842 | |
| 03/26/2015 | $1.08 | |
| 03/25/2015 | $1.0796 | |
| 03/24/2015 | $1.0794 | |
| 03/23/2015 | $1.0787 | |
| 03/20/2015 | $1.0758 | |
| 03/19/2015 | $1.0757 | |
| 03/18/2015 | $1.0752 | |
| 03/17/2015 | $1.0752 | |
| 03/16/2015 | $1.0758 | |
| 03/13/2015 | $1.0752 | |
| 03/12/2015 | $1.0749 | |
| 03/11/2015 | $1.0752 | |
| 03/10/2015 | $1.076 | |
| 03/09/2015 | $1.0768 | |
| 03/06/2015 | $1.0767 | |
| 03/05/2015 | $1.0761 | |
| 03/04/2015 | $1.077 | |
| 03/03/2015 | $1.0768 | |
| 03/02/2015 | $1.0767 | |
| 02/27/2015 | $1.0766 | |
| 02/26/2015 | $1.076 | |
| 02/25/2015 | $1.0758 | |
| 02/24/2015 | $1.0758 | |
| 02/23/2015 | $1.0753 | |
| 02/20/2015 | $1.0791 | |
| 02/18/2015 | $1.0785 | |
| 02/17/2015 | $1.0796 | |
| 02/16/2015 | $1.0766 | |
| 02/13/2015 | $1.0773 | |
| 02/12/2015 | $1.0783 | |
| 02/11/2015 | $1.0797 | |
| 02/10/2015 | $1.0817 | |
| 02/09/2015 | $1.0871 | |
| 02/06/2015 | $1.0839 | |
| 02/05/2015 | $1.0842 | |
| 02/04/2015 | $1.0843 | |
| 02/03/2015 | $1.0836 | |
| 02/02/2015 | $1.0839 | |
| 01/30/2015 | $1.0817 | |
| 01/29/2015 | $1.0801 | |
| 01/28/2015 | $1.0798 | |
| 01/27/2015 | $1.0796 | |
| 01/26/2015 | $1.0782 | |
| 01/23/2015 | $1.0788 | |
| 01/22/2015 | $1.0757 | |
| 01/21/2015 | $1.073 | |
| 01/20/2015 | $1.0702 | |
| 01/19/2015 | $1.0693 | |
| 01/14/2015 | $1.0675 | |
| 01/13/2015 | $1.067 | |
| 01/12/2015 | $1.0674 | |
| 01/09/2015 | $1.0639 | |
| 01/08/2015 | $1.0625 | |
| 01/07/2015 | $1.064 | |
| 01/06/2015 | $1.0627 | |
| 01/05/2015 | $1.0632 | |
| 12/31/2014 | $1.0627 | |
| 12/29/2014 | $1.0625 | |
| 12/23/2014 | $1.0623 | |
| 12/22/2014 | $1.0618 | |
| 12/19/2014 | $1.0612 | |
| 12/18/2014 | $1.0608 | |
| 12/17/2014 | $1.0618 | |
| 12/16/2014 | $1.0637 | |
| 12/15/2014 | $1.0631 | |
| 12/12/2014 | $1.0625 | |
| 12/11/2014 | $1.0627 | |
| 12/10/2014 | $1.0621 | |
| 12/09/2014 | $1.0625 | |
| 12/05/2014 | $1.0615 | |
| 12/04/2014 | $1.0617 | |
| 12/03/2014 | $1.0622 | |
| 12/02/2014 | $1.0615 | |
| 12/01/2014 | $1.0608 | |
| 11/28/2014 | $1.0605 | |
| 11/27/2014 | $1.0605 | |
| 11/26/2014 | $1.0599 | |
| 11/25/2014 | $1.0593 | |
| 11/24/2014 | $1.0591 | |
| 11/21/2014 | $1.0593 | |
| 11/20/2014 | $1.0594 | |
| 11/19/2014 | $1.0594 | |
| 11/18/2014 | $1.0593 | |
| 11/17/2014 | $1.0584 | |
| 11/14/2014 | $1.0582 | |
| 11/13/2014 | $1.0592 | |
| 11/12/2014 | $1.0595 | |
| 11/11/2014 | $1.0593 | |
| 11/10/2014 | $1.0591 | |
| 11/07/2014 | $1.0597 | |
| 11/06/2014 | $1.0601 | |
| 11/05/2014 | $1.0601 | |
| 11/04/2014 | $1.0606 | |
| 11/03/2014 | $1.0609 | |
| 10/31/2014 | $1.0611 | |
| 10/30/2014 | $1.0612 | |
| 10/29/2014 | $1.0612 | |
| 10/28/2014 | $1.0614 | |
| 10/27/2014 | $1.0613 | |
| 10/24/2014 | $1.0619 | |
| 10/23/2014 | $1.0617 | |
| 10/22/2014 | $1.0617 | |
| 10/21/2014 | $1.0618 | |
| 10/20/2014 | $1.063 | |
| 10/17/2014 | $1.0629 | |
| 10/16/2014 | $1.0628 | |
| 10/15/2014 | $1.0623 | |
| 10/14/2014 | $1.0624 | |
| 10/13/2014 | $1.0621 | |
| 10/10/2014 | $1.0608 | |
| 10/09/2014 | $1.0604 | |
| 10/08/2014 | $1.0593 | |
| 10/07/2014 | $1.0593 | |
| 10/03/2014 | $1.0571 | |
| 10/02/2014 | $1.0568 | |
| 10/01/2014 | $1.057 | |
| 09/30/2014 | $1.0591 | |
| 09/29/2014 | $1.059 | |
| 09/26/2014 | $1.0584 | |
| 09/25/2014 | $1.059 | |
| 09/24/2014 | $1.0591 | |
| 09/23/2014 | $1.0573 | |
| 09/22/2014 | $1.0562 | |
| 09/18/2014 | $1.0566 | |
| 09/17/2014 | $1.0557 | |
| 09/16/2014 | $1.0582 | |
| 09/15/2014 | $1.0604 | |
| 09/12/2014 | $1.0601 | |
| 09/11/2014 | $1.0604 | |
| 09/10/2014 | $1.0608 | |
| 09/09/2014 | $1.0609 | |
| 09/08/2014 | $1.061 | |
| 09/05/2014 | $1.0611 | |
| 09/04/2014 | $1.0612 | |
| 09/03/2014 | $1.0617 | |
| 09/02/2014 | $1.0618 | |
| 09/01/2014 | $1.0619 | |
| 08/29/2014 | $1.0617 | |
| 08/28/2014 | $1.0615 | |
| 08/27/2014 | $1.0578 | |
| 08/26/2014 | $1.0549 | |
| 08/22/2014 | $1.0542 | |
| 08/20/2014 | $1.0537 | |
| 08/19/2014 | $1.0533 | |
| 08/18/2014 | $1.0524 | |
| 08/15/2014 | $1.0532 | |
| 08/14/2014 | $1.053 | |
| 08/13/2014 | $1.0527 | |
| 08/12/2014 | $1.0523 | |
| 08/11/2014 | $1.0506 | |
| 08/08/2014 | $1.051 | |
| 08/07/2014 | $1.0515 | |
| 08/06/2014 | $1.0514 | |
| 08/05/2014 | $1.0512 | |
| 08/04/2014 | $1.0512 | |
| 08/01/2014 | $1.0518 | |
| 07/31/2014 | $1.0518 | |
| 07/30/2014 | $1.0516 | |
| 07/28/2014 | $1.0516 | |
| 07/25/2014 | $1.0514 | |
| 07/24/2014 | $1.0506 | |
| 07/23/2014 | $1.049 | |
| 07/22/2014 | $1.0486 | |
| 07/21/2014 | $1.0477 | |
| 07/18/2014 | $1.0466 | |
| 07/17/2014 | $1.0468 | |
| 07/15/2014 | $1.0468 | |
| 07/14/2014 | $1.0466 | |
| 07/11/2014 | $1.047 | |
| 07/10/2014 | $1.0464 | |
| 07/09/2014 | $1.0472 | |
| 07/08/2014 | $1.0471 | |
| 07/07/2014 | $1.0472 | |
| 07/04/2014 | $1.0481 | |
| 07/03/2014 | $1.0486 | |
| 07/02/2014 | $1.0489 | |
| 07/01/2014 | $1.0488 | |
| 06/30/2014 | $1.0483 | |
| 06/27/2014 | $1.0487 | |
| 06/26/2014 | $1.0486 | |
| 06/25/2014 | $1.0485 | |
| 06/24/2014 | $1.0484 | |
| 06/23/2014 | $1.0486 | |
| 06/20/2014 | $1.0449 | |
| 06/19/2014 | $1.0468 | |
| 06/18/2014 | $1.0499 | |
| 06/17/2014 | $1.0504 | |
| 06/16/2014 | $1.0509 | |
| 06/13/2014 | $1.0535 | |
| 06/11/2014 | $1.055 | |
| 06/10/2014 | $1.0554 | |
| 06/09/2014 | $1.0559 | |
| 06/06/2014 | $1.0559 | |
| 06/05/2014 | $1.0563 | |
| 06/04/2014 | $1.0578 | |
| 06/03/2014 | $1.0584 | |
| 06/02/2014 | $1.0591 | |
| 05/30/2014 | $1.0558 | |
| 05/29/2014 | $1.0559 | |
| 05/28/2014 | $1.0558 | |
| 05/27/2014 | $1.0558 | |
| 05/26/2014 | $1.0564 | |
| 05/23/2014 | $1.0563 | |
| 05/22/2014 | $1.0564 | |
| 05/21/2014 | $1.0566 | |
| 05/20/2014 | $1.0565 | |
| 05/19/2014 | $1.0567 | |
| 05/16/2014 | $1.0538 | |
| 05/15/2014 | $1.0501 | |
| 05/14/2014 | $1.0497 | |
| 05/13/2014 | $1.0509 | |
| 05/12/2014 | $1.0512 | |
| 05/09/2014 | $1.05 | |
| 05/08/2014 | $1.0478 | |
| 05/07/2014 | $1.0478 | |
| 05/06/2014 | $1.0455 | |
| 05/05/2014 | $1.041 | |
| 05/02/2014 | $1.0392 | |
| 04/30/2014 | $1.0394 | |
| 04/29/2014 | $1.0403 | |
| 04/28/2014 | $1.0412 | |
| 04/25/2014 | $1.0412 | |
| 04/24/2014 | $1.0411 | |
| 04/23/2014 | $1.0409 | |
| 04/22/2014 | $1.042 | |
| 04/21/2014 | $1.0423 | |
| 04/16/2014 | $1.0421 | |
| 04/15/2014 | $1.0436 | |
| 04/14/2014 | $1.0433 | |
| 04/11/2014 | $1.0426 | |
| 04/10/2014 | $1.042 | |
| 04/08/2014 | $1.0414 | |
| 04/07/2014 | $1.0413 | |
| 04/04/2014 | $1.0421 | |
| 04/03/2014 | $1.0424 | |
| 04/02/2014 | $1.0421 | |
| 04/01/2014 | $1.0423 | |
| 03/31/2014 | $1.0423 | |
| 03/28/2014 | $1.0415 | |
| 03/27/2014 | $1.0407 | |
| 03/26/2014 | $1.04 | |
| 03/25/2014 | $1.0396 | |
| 03/24/2014 | $1.0398 | |
| 03/21/2014 | $1.0409 | |
| 03/20/2014 | $1.0417 | |
| 03/19/2014 | $1.04 | |
| 03/18/2014 | $1.0399 | |
| 03/17/2014 | $1.0391 | |
| 03/14/2014 | $1.0387 | |
| 03/13/2014 | $1.0389 | |
| 03/12/2014 | $1.0396 | |
| 03/11/2014 | $1.0403 | |
| 03/10/2014 | $1.0403 | |
| 03/07/2014 | $1.0397 | |
| 03/06/2014 | $1.0392 | |
| 03/05/2014 | $1.039 | |
| 03/04/2014 | $1.0388 | |
| 03/03/2014 | $1.0376 | |
| 02/28/2014 | $1.0371 | |
| 02/27/2014 | $1.0341 | |
| 02/26/2014 | $1.0307 | |
| 02/25/2014 | $1.0285 | |
| 02/24/2014 | $1.0284 | |
| 02/21/2014 | $1.0292 | |
| 02/20/2014 | $1.0283 | |
| 02/19/2014 | $1.0261 | |
| 02/18/2014 | $1.0252 | |
| 02/17/2014 | $1.0256 | |
| 02/14/2014 | $1.0247 | |
| 02/13/2014 | $1.0253 | |
| 02/12/2014 | $1.0269 | |
| 02/11/2014 | $1.027 | |
| 02/10/2014 | $1.027 | |
| 02/07/2014 | $1.027 | |
| 02/06/2014 | $1.0269 | |
| 02/05/2014 | $1.0253 | |
| 02/04/2014 | $1.0252 | |
| 02/03/2014 | $1.0252 | |
| 01/30/2014 | $1.0237 | |
| 01/29/2014 | $1.0235 | |
| 01/28/2014 | $1.0256 | |
| 01/27/2014 | $1.0261 | |
| 01/24/2014 | $1.0261 | |
| 01/23/2014 | $1.0265 | |
| 01/22/2014 | $1.0268 | |
| 01/21/2014 | $1.027 | |
| 01/20/2014 | $1.0266 | |
| 01/17/2014 | $1.026 | |
| 01/16/2014 | $1.0257 | |
| 01/15/2014 | $1.0259 | |
| 01/14/2014 | $1.0235 | |
| 01/13/2014 | $1.0228 | |
| 01/10/2014 | $1.0205 | |
| 01/09/2014 | $1.0205 | |
| 01/08/2014 | $1.0198 | |
| 01/07/2014 | $1.0198 | |
| 01/06/2014 | $1.022 | |
| 01/03/2014 | $1.0239 | |
| 01/02/2014 | $1.0242 | |
| 12/31/2013 | $1.024 | |
| 12/27/2013 | $1.0247 | |
| 12/26/2013 | $1.0239 | |
| 12/23/2013 | $1.0248 | |
| 12/20/2013 | $1.0247 | |
| 12/19/2013 | $1.0249 | |
| 12/18/2013 | $1.0243 | |
| 12/17/2013 | $1.0242 | |
| 12/16/2013 | $1.0238 | |
| 12/13/2013 | $1.0248 | |
| 12/12/2013 | $1.0234 | |
| 12/11/2013 | $1.0233 | |
| 12/10/2013 | $1.0232 | |
| 12/09/2013 | $1.024 | |
| 12/06/2013 | $1.0239 | |
| 12/05/2013 | $1.0239 | |
| 12/04/2013 | $1.0236 | |
| 12/03/2013 | $1.0237 | |
| 12/02/2013 | $1.0238 | |
| 11/29/2013 | $1.0239 | |
| 11/28/2013 | $1.0243 | |
| 11/27/2013 | $1.0248 | |
| 11/26/2013 | $1.0244 | |
| 11/25/2013 | $1.0241 | |
| 11/22/2013 | $1.0253 | |
| 11/21/2013 | $1.028 | |
| 11/20/2013 | $1.0286 | |
| 11/19/2013 | $1.0286 | |
| 11/18/2013 | $1.0286 | |
| 11/15/2013 | $1.0284 | |
| 11/14/2013 | $1.0283 | |
| 11/13/2013 | $1.0303 | |
| 11/12/2013 | $1.0305 | |
| 11/11/2013 | $1.032 | |
| 11/08/2013 | $1.0303 | |
| 11/07/2013 | $1.031 | |
| 11/06/2013 | $1.0348 | |
| 11/05/2013 | $1.0407 | |
| 11/04/2013 | $1.0412 | |
| 10/31/2013 | $1.0418 | |
| 10/30/2013 | $1.0423 | |
| 10/29/2013 | $1.0419 | |
| 10/25/2013 | $1.0415 | |
| 10/24/2013 | $1.0391 | |
| 10/23/2013 | $1.0378 | |
| 10/22/2013 | $1.0372 | |
| 10/21/2013 | $1.0339 | |
| 10/18/2013 | $1.0272 | |
| 10/17/2013 | $1.0255 | |
| 10/16/2013 | $1.0252 | |
| 10/14/2013 | $1.026 | |
| 10/11/2013 | $1.0269 | |
| 10/10/2013 | $1.0272 | |
| 10/09/2013 | $1.026 | |
| 10/08/2013 | $1.0251 | |
| 10/07/2013 | $1.0244 | |
| 10/04/2013 | $1.0241 | |
| 10/03/2013 | $1.0238 | |
| 10/02/2013 | $1.0238 | |
| 10/01/2013 | $1.0238 | |
| 09/30/2013 | $1.0239 | |
| 09/27/2013 | $1.0246 | |
| 09/26/2013 | $1.0241 | |
| 09/25/2013 | $1.0238 | |
| 09/24/2013 | $1.0232 | |
| 09/23/2013 | $1.0231 | |
| 09/20/2013 | $1.0118 | |
| 09/19/2013 | $1.0104 | |
| 09/18/2013 | $1.0117 | |
| 09/17/2013 | $1.0098 | |
| 09/16/2013 | $1.0103 | |
| 09/13/2013 | $1.009 | |
| 09/12/2013 | $1.0097 | |
| 09/11/2013 | $1.0083 | |
| 09/10/2013 | $1.0073 | |
| 09/09/2013 | $1.0026 | |
| 09/06/2013 | $1.0037 | |
| 09/05/2013 | $1.0054 | |
| 09/04/2013 | $1.0069 | |
| 09/03/2013 | $1.0071 | |
| 09/02/2013 | $1.0073 | |
| 08/30/2013 | $1.0076 | |
| 08/29/2013 | $1.0078 | |
| 08/28/2013 | $1.014 | |
| 08/27/2013 | $1.0121 | |
| 08/23/2013 | $1.0242 | |
| 08/22/2013 | $1.0276 | |
| 08/16/2013 | $1.0304 | |
| 08/15/2013 | $1.0306 | |
| 08/14/2013 | $1.0329 | |
| 08/13/2013 | $1.033 | |
| 08/12/2013 | $1.0327 | |
| 08/08/2013 | $1.0329 | |
| 08/07/2013 | $1.0327 | |
| 08/06/2013 | $1.0325 | |
| 08/05/2013 | $1.0335 | |
| 08/02/2013 | $1.0364 | |
| 08/01/2013 | $1.0373 | |
| 07/31/2013 | $1.0376 | |
| 07/30/2013 | $1.0378 | |
| 07/29/2013 | $1.0358 | |
| 07/26/2013 | $1.0366 | |
| 07/25/2013 | $1.034 | |
| 07/24/2013 | $1.034 | |
| 07/23/2013 | $1.0312 | |
| 07/22/2013 | $1.0307 | |
| 07/19/2013 | $1.026 | |
| 07/18/2013 | $1.0192 | |
| 07/17/2013 | $1.016 | |
| 07/16/2013 | $1.0145 | |
| 07/15/2013 | $1.0127 | |
| 07/12/2013 | $1.0094 | |
| 07/11/2013 | $1.0097 | |
| 07/10/2013 | $1.0146 | |
| 07/09/2013 | $1.0196 | |
| 07/08/2013 | $1.0192 | |
| 07/05/2013 | $1.0275 | |
| 07/04/2013 | $1.0286 | |
| 07/03/2013 | $1.0271 | |
| 07/02/2013 | $1.0264 | |
| 07/01/2013 | $1.0207 | |
| 06/28/2013 | $1.0149 | |
| 06/27/2013 | $1.0102 | |
| 06/26/2013 | $1.0123 | |
| 06/25/2013 | $1.0201 | |
| 06/24/2013 | $1.0237 | |
| 06/21/2013 | $1.0364 | |
| 06/20/2013 | $1.0376 | |
| 06/19/2013 | $1.0378 | |
| 06/18/2013 | $1.0356 | |
| 06/17/2013 | $1.0321 | |
| 06/14/2013 | $1.0354 | |
| 06/13/2013 | $1.0442 | |
| 06/11/2013 | $1.0462 | |
| 06/10/2013 | $1.0468 | |
| 06/07/2013 | $1.0485 | |
| 06/06/2013 | $1.0499 | |
| 06/05/2013 | $1.0505 | |
| 06/04/2013 | $1.0553 | |
| 06/03/2013 | $1.0566 | |
| 05/31/2013 | $1.0578 | |
| 05/30/2013 | $1.0647 | |
| 05/29/2013 | $1.0664 | |
| 05/28/2013 | $1.0672 | |
| 05/27/2013 | $1.0678 | |
| 05/24/2013 | $1.0725 | |
| 05/23/2013 | $1.0737 | |
| 05/22/2013 | $1.0745 | |
| 05/21/2013 | $1.0754 | |
| 05/20/2013 | $1.0755 | |
| 05/17/2013 | $1.0742 | |
| 05/16/2013 | $1.0755 | |
| 05/15/2013 | $1.0791 | |
| 05/14/2013 | $1.0802 | |
| 05/10/2013 | $1.08 | |
| 05/09/2013 | $1.08 | |
| 05/08/2013 | $1.0806 | |
| 05/07/2013 | $1.0801 | |
| 05/06/2013 | $1.077 | |
| 05/03/2013 | $1.0735 | |
| 05/02/2013 | $1.0717 | |
| 04/30/2013 | $1.0706 | |
| 04/29/2013 | $1.0694 | |
| 04/26/2013 | $1.0687 | |
| 04/25/2013 | $1.069 | |
| 04/24/2013 | $1.0692 | |
| 04/23/2013 | $1.0695 | |
| 04/22/2013 | $1.0703 | |
| 04/19/2013 | $1.0712 | |
| 04/18/2013 | $1.0721 | |
| 04/17/2013 | $1.0711 | |
| 04/16/2013 | $1.072 | |
| 04/15/2013 | $1.0704 | |
| 04/12/2013 | $1.0701 | |
| 04/11/2013 | $1.0703 | |
| 04/10/2013 | $1.068 | |
| 04/08/2013 | $1.0645 | |
| 04/05/2013 | $1.0644 | |
| 04/04/2013 | $1.0642 | |
| 04/03/2013 | $1.0634 | |
| 04/02/2013 | $1.0627 | |
| 04/01/2013 | $1.0632 | |
| 03/27/2013 | $1.0639 | |
| 03/26/2013 | $1.0638 | |
| 03/25/2013 | $1.0646 | |
| 03/22/2013 | $1.0643 | |
| 03/21/2013 | $1.0643 | |
| 03/20/2013 | $1.0651 | |
| 03/19/2013 | $1.0661 | |
| 03/18/2013 | $1.0662 | |
| 03/15/2013 | $1.0659 | |
| 03/14/2013 | $1.0663 | |
| 03/13/2013 | $1.0663 | |
| 03/12/2013 | $1.0678 | |
| 03/11/2013 | $1.069 | |
| 03/08/2013 | $1.0692 | |
| 03/07/2013 | $1.0695 | |
| 03/06/2013 | $1.0693 | |
| 03/05/2013 | $1.0696 | |
| 03/04/2013 | $1.0693 | |
| 03/01/2013 | $1.0682 | |
| 02/28/2013 | $1.0692 | |
| 02/27/2013 | $1.0671 | |
| 02/26/2013 | $1.0651 | |
| 02/25/2013 | $1.0643 | |
| 02/22/2013 | $1.0634 | |
| 02/21/2013 | $1.064 | |
| 02/20/2013 | $1.0636 | |
| 02/19/2013 | $1.0633 | |
| 02/18/2013 | $1.0623 | |
| 02/15/2013 | $1.0624 | |
| 02/14/2013 | $1.0605 | |
| 02/13/2013 | $1.0606 | |
| 02/12/2013 | $1.0608 | |
| 02/11/2013 | $1.0584 | |
| 02/08/2013 | $1.0548 | |
| 02/07/2013 | $1.0561 | |
| 02/06/2013 | $1.0571 | |
| 02/05/2013 | $1.0599 | |
| 02/04/2013 | $1.0618 | |
| 02/01/2013 | $1.0628 | |
| 01/31/2013 | $1.0667 | |
| 01/30/2013 | $1.0674 | |
| 01/29/2013 | $1.0686 | |
| 01/28/2013 | $1.0683 | |
| 01/25/2013 | $1.0686 | |
| 01/24/2013 | $1.0679 | |
| 01/23/2013 | $1.0667 | |
| 01/22/2013 | $1.0678 | |
| 01/21/2013 | $1.0679 | |
| 01/18/2013 | $1.0684 | |
| 01/17/2013 | $1.0687 | |
| 01/16/2013 | $1.0684 | |
| 01/15/2013 | $1.066 | |
| 01/14/2013 | $1.0688 | |
| 01/11/2013 | $1.0677 | |
| 01/10/2013 | $1.0688 | |
| 01/09/2013 | $1.0698 | |
| 01/08/2013 | $1.0676 | |
| 01/07/2013 | $1.0706 | |
| 01/04/2013 | $1.0713 | |
| 01/03/2013 | $1.0729 | |
| 01/02/2013 | $1.0733 | |
| 12/31/2012 | $1.0729 | |
| 12/28/2012 | $1.0733 | |
| 12/27/2012 | $1.0732 | |
| 12/26/2012 | $1.0732 | |
| 12/21/2012 | $1.0728 | |
| 12/20/2012 | $1.0735 | |
| 12/19/2012 | $1.0733 | |
| 12/18/2012 | $1.0735 | |
| 12/17/2012 | $1.0735 | |
| 12/14/2012 | $1.0742 | |
| 12/13/2012 | $1.0744 | |
| 12/12/2012 | $1.0747 | |
| 12/11/2012 | $1.0755 | |
| 12/10/2012 | $1.0754 | |
| 12/07/2012 | $1.0758 | |
| 12/06/2012 | $1.076 | |
| 12/05/2012 | $1.0767 | |
| 12/04/2012 | $1.0774 | |
| 12/03/2012 | $1.0773 | |
| 11/29/2012 | $1.0752 | |
| 11/28/2012 | $1.0736 | |
| 11/27/2012 | $1.0731 | |
| 11/26/2012 | $1.0729 | |
| 11/23/2012 | $1.072 | |
| 11/22/2012 | $1.0733 | |
| 11/21/2012 | $1.0746 | |
| 11/20/2012 | $1.0733 | |
| 11/19/2012 | $1.0749 | |
| 11/16/2012 | $1.0755 | |
| 11/15/2012 | $1.0752 | |
| 11/14/2012 | $1.0754 | |
| 11/13/2012 | $1.0735 | |
| 11/12/2012 | $1.0735 | |
| 11/09/2012 | $1.0753 | |
| 11/08/2012 | $1.0732 | |
| 11/07/2012 | $1.0723 | |
| 11/06/2012 | $1.0714 | |
| 11/05/2012 | $1.0698 | |
| 10/31/2012 | $1.0701 | |
| 10/30/2012 | $1.073 | |
| 10/29/2012 | $1.0736 | |
| 10/25/2012 | $1.0744 | |
| 10/24/2012 | $1.075 | |
| 10/23/2012 | $1.0761 | |
| 10/22/2012 | $1.0768 | |
| 10/19/2012 | $1.0766 | |
| 10/18/2012 | $1.0735 | |
| 10/17/2012 | $1.0745 | |
| 10/16/2012 | $1.0749 | |
| 10/15/2012 | $1.0734 | |
| 10/12/2012 | $1.0715 | |
| 10/11/2012 | $1.0716 | |
| 10/10/2012 | $1.0713 | |
| 10/09/2012 | $1.0716 | |
| 10/08/2012 | $1.0722 | |
| 10/05/2012 | $1.0716 | |
| 10/04/2012 | $1.0707 | |
| 10/03/2012 | $1.0701 | |
| 10/02/2012 | $1.0691 | |
| 10/01/2012 | $1.0676 | |
| 09/28/2012 | $1.0673 | |
| 09/27/2012 | $1.0673 | |
| 09/26/2012 | $1.0667 | |
| 09/25/2012 | $1.0663 | |
| 09/24/2012 | $1.0647 | |
| 09/21/2012 | $1.0642 | |
| 09/20/2012 | $1.0638 | |
| 09/19/2012 | $1.0645 | |
| 09/18/2012 | $1.066 | |
| 09/17/2012 | $1.0638 | |
| 09/14/2012 | $1.0642 | |
| 09/13/2012 | $1.0643 | |
| 09/12/2012 | $1.064 | |
| 09/11/2012 | $1.0635 | |
| 09/10/2012 | $1.0636 | |
| 09/07/2012 | $1.0612 | |
| 09/06/2012 | $1.0616 | |
| 09/05/2012 | $1.0605 | |
| 09/04/2012 | $1.0583 | |
| 09/03/2012 | $1.0583 | |
| 08/31/2012 | $1.0583 | |
| 08/30/2012 | $1.0577 | |
| 08/29/2012 | $1.0591 | |
| 08/28/2012 | $1.0589 | |
| 08/24/2012 | $1.0565 | |
| 08/23/2012 | $1.0551 | |
| 08/22/2012 | $1.0518 | |
| 08/17/2012 | $1.0521 | |
| 08/16/2012 | $1.0557 | |
| 08/15/2012 | $1.0548 | |
| 08/14/2012 | $1.0564 | |
| 08/13/2012 | $1.0576 | |
| 08/10/2012 | $1.0572 | |
| 08/09/2012 | $1.0577 | |
| 08/08/2012 | $1.0565 | |
| 08/06/2012 | $1.0567 | |
| 08/03/2012 | $1.0566 | |
| 08/02/2012 | $1.0568 | |
| 08/01/2012 | $1.0558 | |
| 07/31/2012 | $1.0567 | |
| 07/30/2012 | $1.0543 | |
| 07/27/2012 | $1.0529 | |
| 07/26/2012 | $1.054 | |
| 07/25/2012 | $1.0541 | |
| 07/24/2012 | $1.0566 | |
| 07/23/2012 | $1.0556 | |
| 07/20/2012 | $1.0554 | |
| 07/19/2012 | $1.0558 | |
| 07/18/2012 | $1.0559 | |
| 07/17/2012 | $1.0513 | |
| 07/16/2012 | $1.048 | |
| 07/13/2012 | $1.0454 | |
| 07/12/2012 | $1.0445 | |
| 07/11/2012 | $1.0447 | |
| 07/10/2012 | $1.0448 | |
| 07/09/2012 | $1.0447 | |
| 07/06/2012 | $1.0442 | |
| 07/05/2012 | $1.0438 | |
| 07/04/2012 | $1.043 | |
| 07/03/2012 | $1.0426 | |
| 07/02/2012 | $1.0397 | |
| 06/29/2012 | $1.0391 | |
| 06/28/2012 | $1.0397 | |
| 06/27/2012 | $1.0396 | |
| 06/26/2012 | $1.0394 | |
| 06/25/2012 | $1.0398 | |
| 06/22/2012 | $1.0402 | |
| 06/21/2012 | $1.0403 | |
| 06/20/2012 | $1.0405 | |
| 06/19/2012 | $1.036 | |
| 06/18/2012 | $1.0336 | |
| 06/15/2012 | $1.0336 | |
| 06/14/2012 | $1.033 | |
| 06/13/2012 | $1.0319 | |
| 06/11/2012 | $1.0306 | |
| 06/08/2012 | $1.0318 | |
| 06/07/2012 | $1.0307 | |
| 06/06/2012 | $1.0303 | |
| 06/05/2012 | $1.0305 | |
| 06/04/2012 | $1.0301 | |
| 06/01/2012 | $1.0302 | |
| 05/31/2012 | $1.0297 | |
| 05/30/2012 | $1.029 | |
| 05/29/2012 | $1.0263 | |
| 05/28/2012 | $1.0282 | |
| 05/25/2012 | $1.0291 | |
| 05/24/2012 | $1.0313 | |
| 05/23/2012 | $1.0304 | |
| 05/22/2012 | $1.0314 | |
| 05/21/2012 | $1.0357 | |
| 05/18/2012 | $1.0363 | |
| 05/17/2012 | $1.039 | |
| 05/16/2012 | $1.0411 | |
| 05/15/2012 | $1.0428 | |
| 05/14/2012 | $1.0425 | |
| 05/11/2012 | $1.0427 | |
| 05/10/2012 | $1.0447 | |
| 05/09/2012 | $1.0433 | |
| 05/08/2012 | $1.0447 | |
| 05/07/2012 | $1.0448 | |
| 05/04/2012 | $1.043 | |
| 05/03/2012 | $1.0416 | |
| 05/02/2012 | $1.0399 | |
| 04/30/2012 | $1.0401 | |
| 04/27/2012 | $1.0404 | |
| 04/26/2012 | $1.0408 | |
| 04/25/2012 | $1.0412 | |
| 04/24/2012 | $1.041 | |
| 04/23/2012 | $1.0407 | |
| 04/20/2012 | $1.0412 | |
| 04/19/2012 | $1.0414 | |
| 04/18/2012 | $1.0416 | |
| 04/17/2012 | $1.0418 | |
| 04/16/2012 | $1.0414 | |
| 04/13/2012 | $1.0414 | |
| 04/12/2012 | $1.0418 | |
| 04/11/2012 | $1.0401 | |
| 04/10/2012 | $1.041 | |
| 04/06/2012 | $1.0414 | |
| 04/04/2012 | $1.0393 | |
| 04/03/2012 | $1.0394 | |
| 04/02/2012 | $1.0389 | |
| 03/30/2012 | $1.0391 | |
| 03/29/2012 | $1.039 | |
| 03/28/2012 | $1.0387 | |
| 03/27/2012 | $1.0391 | |
| 03/26/2012 | $1.039 | |
| 03/23/2012 | $1.0383 | |
| 03/22/2012 | $1.0388 | |
| 03/21/2012 | $1.0403 | |
| 03/20/2012 | $1.0403 | |
| 03/19/2012 | $1.04 | |
| 03/16/2012 | $1.0424 | |
| 03/15/2012 | $1.0443 | |
| 03/14/2012 | $1.0454 | |
| 03/13/2012 | $1.0453 | |
| 03/12/2012 | $1.045 | |
| 03/09/2012 | $1.0447 | |
| 03/08/2012 | $1.0453 | |
| 03/07/2012 | $1.0454 | |
| 03/06/2012 | $1.0452 | |
| 03/05/2012 | $1.0437 | |
| 03/02/2012 | $1.0445 | |
| 03/01/2012 | $1.0418 | |
| 02/29/2012 | $1.0403 | |
| 02/28/2012 | $1.041 | |
| 02/27/2012 | $1.0407 | |
| 02/24/2012 | $1.0396 | |
| 02/23/2012 | $1.0397 | |
| 02/22/2012 | $1.0383 | |
| 02/21/2012 | $1.0382 | |
| 02/20/2012 | $1.0377 | |
| 02/17/2012 | $1.039 | |
| 02/16/2012 | $1.038 | |
| 02/15/2012 | $1.0383 | |
| 02/14/2012 | $1.0372 | |
| 02/13/2012 | $1.0367 | |
| 02/10/2012 | $1.0358 | |
| 02/09/2012 | $1.0353 | |
| 02/08/2012 | $1.0371 | |
| 02/07/2012 | $1.0367 | |
| 02/06/2012 | $1.038 | |
| 02/03/2012 | $1.035 | |
| 02/02/2012 | $1.0314 | |
| 02/01/2012 | $1.0321 | |
| 01/31/2012 | $1.032 | |
| 01/30/2012 | $1.0326 | |
| 01/27/2012 | $1.0316 | |
| 01/26/2012 | $1.0305 | |
| 01/25/2012 | $1.031 | |
| 01/24/2012 | $1.0291 | |
| 01/20/2012 | $1.0274 | |
| 01/19/2012 | $1.0267 | |
| 01/18/2012 | $1.0266 | |
| 01/17/2012 | $1.0271 | |
| 01/16/2012 | $1.0276 | |
| 01/13/2012 | $1.0273 | |
| 01/12/2012 | $1.0274 | |
| 01/11/2012 | $1.0279 | |
| 01/10/2012 | $1.0283 | |
| 01/09/2012 | $1.0284 | |
| 01/06/2012 | $1.0294 | |
| 01/05/2012 | $1.0294 | |
| 01/04/2012 | $1.0279 | |
| 01/03/2012 | $1.0281 | |
| 01/02/2012 | $1.0279 | |
| 12/31/2011 | $1.028 | |
| 12/29/2011 | $1.0264 | |
| 12/28/2011 | $1.0263 | |
| 12/27/2011 | $1.0265 | |
| 12/26/2011 | $1.026 | |
| 12/23/2011 | $1.0267 | |
| 12/22/2011 | $1.0259 | |
| 12/21/2011 | $1.0259 | |
| 12/20/2011 | $1.0258 | |
| 12/19/2011 | $1.0243 | |
| 12/16/2011 | $1.028 | |
| 12/15/2011 | $1.0289 | |
| 12/14/2011 | $1.0301 | |
| 12/13/2011 | $1.0289 | |
| 12/12/2011 | $1.0284 | |
| 12/09/2011 | $1.0282 | |
| 12/08/2011 | $1.0277 | |
| 12/07/2011 | $1.0282 | |
| 12/06/2011 | $1.0265 | |
| 12/05/2011 | $1.026 | |
| 12/02/2011 | $1.0231 | |
| 12/01/2011 | $1.0215 | |
| 11/29/2011 | $1.021 | |
| 11/28/2011 | $1.0217 | |
| 11/25/2011 | $1.0232 | |
| 11/24/2011 | $1.0236 | |
| 11/23/2011 | $1.024 | |
| 11/22/2011 | $1.0244 | |
| 11/21/2011 | $1.026 | |
| 11/18/2011 | $1.0265 | |
| 11/17/2011 | $1.0264 | |
| 11/16/2011 | $1.0269 | |
| 11/15/2011 | $1.027 | |
| 11/14/2011 | $1.0275 | |
| 11/11/2011 | $1.0294 | |
| 11/10/2011 | $1.0285 | |
| 11/09/2011 | $1.0274 | |
| 11/08/2011 | $1.0279 | |
| 11/04/2011 | $1.0276 | |
| 11/03/2011 | $1.0306 | |
| 11/02/2011 | $1.0283 | |
| 10/28/2011 | $1.0286 | |
| 10/27/2011 | $1.029 | |
| 10/26/2011 | $1.0279 | |
| 10/25/2011 | $1.0278 | |
| 10/24/2011 | $1.0278 | |
| 10/21/2011 | $1.0281 | |
| 10/20/2011 | $1.028 | |
| 10/19/2011 | $1.0303 | |
| 10/18/2011 | $1.0275 | |
| 10/17/2011 | $1.0284 | |
| 10/14/2011 | $1.0281 | |
| 10/13/2011 | $1.0265 | |
| 10/12/2011 | $1.0252 | |
| 10/11/2011 | $1.0197 | |
| 10/10/2011 | $1.0186 | |
| 10/07/2011 | $1.0158 | |
| 10/06/2011 | $1.0164 | |
| 10/05/2011 | $1.0183 | |
| 10/04/2011 | $1.0204 | |
| 10/03/2011 | $1.021 | |
| 09/30/2011 | $1.021 | |
| 09/28/2011 | $1.0154 | |
| 09/26/2011 | $1.0277 | |
| 09/23/2011 | $1.0311 | |
| 09/22/2011 | $1.0307 | |
| 09/21/2011 | $1.0327 | |
| 09/20/2011 | $1.0344 | |
| 09/19/2011 | $1.0361 | |
| 09/16/2011 | $1.0368 | |
| 09/15/2011 | $1.0366 | |
| 09/14/2011 | $1.0381 | |
| 09/13/2011 | $1.0412 | |
| 09/12/2011 | $1.0406 | |
| 09/09/2011 | $1.0416 | |
| 09/08/2011 | $1.0412 | |
| 09/07/2011 | $1.0421 | |
| 09/06/2011 | $1.0422 | |
| 09/05/2011 | $1.042 | |
| 09/02/2011 | $1.0371 | |
| 09/01/2011 | $1.0315 | |
| 08/31/2011 | $1.0286 | |
| 08/26/2011 | $1.0296 | |
| 08/25/2011 | $1.0308 | |
| 08/24/2011 | $1.0279 | |
| 08/23/2011 | $1.0271 | |
| 08/22/2011 | $1.0282 | |
| 08/19/2011 | $1.026 | |
| 08/18/2011 | $1.0272 | |
| 08/17/2011 | $1.023 | |
| 08/16/2011 | $1.0236 | |
| 08/15/2011 | $1.0243 | |
| 08/12/2011 | $1.0257 | |
| 08/11/2011 | $1.0086 | |
| 08/10/2011 | $1.0156 | |
| 08/09/2011 | $1.0212 | |
| 08/08/2011 | $1.0263 | |
| 08/05/2011 | $1.0249 | |
| 08/04/2011 | $1.0213 | |
| 08/03/2011 | $1.02 | |
| 08/02/2011 | $1.0155 | |
| 08/01/2011 | $1.0112 | |
| 07/29/2011 | $1.0084 | |
| 07/28/2011 | $1.0054 | |
| 07/27/2011 | $1.0057 | |
| 07/26/2011 | $1.0056 | |
| 07/25/2011 | $1.005 | |
| 07/22/2011 | $1.0039 | |
| 07/21/2011 | $1.0019 | |
| 07/20/2011 | $0.9991 | |
| 07/19/2011 | $1.0007 | |
| 07/18/2011 | $1.0019 | |
| 07/15/2011 | $1.0006 | |
| 07/14/2011 | $1.0019 | |
| 07/13/2011 | $1.002 | |
| 07/12/2011 | $1.0005 | |
| 07/11/2011 | $0.9996 | |
| 07/08/2011 | $0.9997 | |
| 07/07/2011 | $0.9995 | |
| 07/06/2011 | $0.9977 | |
| 07/05/2011 | $0.9976 | |
| 07/04/2011 | $0.9972 | |
| 07/01/2011 | $0.9966 | |
| 06/30/2011 | $0.9964 | |
| 06/29/2011 | $0.9969 | |
| 06/28/2011 | $0.9975 | |
| 06/27/2011 | $0.9972 | |
| 06/24/2011 | $0.9962 | |
| 06/23/2011 | $0.9983 | |
| 06/22/2011 | $0.9986 | |
| 06/21/2011 | $1.0005 | |
| 06/17/2011 | $0.9982 | |
| 06/16/2011 | $0.9973 | |
| 06/15/2011 | $1.0002 | |
| 06/14/2011 | $1.0013 | |
| 06/13/2011 | $1.0007 | |
| 06/10/2011 | $1.0014 | |
| 06/09/2011 | $1.0015 | |
| 06/08/2011 | $1.0015 | |
| 06/07/2011 | $1.0017 | |
| 06/06/2011 | $1.0009 | |
| 06/03/2011 | $1.0028 | |
| 06/02/2011 | $1.001 | |
| 06/01/2011 | $0.9989 | |
| 05/31/2011 | $0.9987 | |
| 05/30/2011 | $0.9995 | |
| 05/27/2011 | $0.9982 | |
| 05/26/2011 | $0.9991 | |
| 05/25/2011 | $0.9991 | |
| 05/24/2011 | $0.9996 | |
| 05/23/2011 | $0.9995 | |
| 05/20/2011 | $0.9999 | |
| 05/19/2011 | $0.9987 | |
| 05/18/2011 | $0.9984 | |
| 05/17/2011 | $1 | |
| 05/16/2011 | $1.0015 | |
| 05/13/2011 | $1.0032 | |
| 05/12/2011 | $1.0018 | |
| 05/11/2011 | $1.003 | |
| 05/10/2011 | $1.0017 | |
| 05/09/2011 | $1.001 | |
| 05/06/2011 | $1.0017 | |
| 05/05/2011 | $1.0035 | |
| 05/04/2011 | $1.0037 | |
| 05/03/2011 | $1.0032 | |
| 05/02/2011 | $1.0007 | |
| 04/29/2011 | $0.9974 | |
| 04/28/2011 | $0.9947 | |
| 04/27/2011 | $0.9968 | |
| 04/26/2011 | $0.9939 | |
| 04/25/2011 | $0.9937 | |
| 04/20/2011 | $0.9937 | |
| 04/19/2011 | $0.993 | |
| 04/18/2011 | $0.9914 | |
| 04/15/2011 | $0.9915 | |
| 04/14/2011 | $0.9916 | |
| 04/13/2011 | $0.9924 | |
| 04/12/2011 | $0.9929 | |
| 04/11/2011 | $0.9932 | |
| 04/08/2011 | $0.9937 | |
| 04/07/2011 | $0.9925 | |
| 04/06/2011 | $0.9926 | |
| 04/05/2011 | $0.9921 | |
| 04/04/2011 | $0.9926 | |
| 04/01/2011 | $0.9919 | |
| 03/31/2011 | $0.9917 | |
| 03/30/2011 | $0.992 | |
| 03/29/2011 | $0.9936 | |
| 03/28/2011 | $0.9935 | |
| 03/25/2011 | $0.994 | |
| 03/24/2011 | $0.9954 | |
| 03/23/2011 | $0.9964 | |
| 03/22/2011 | $0.9951 | |
| 03/21/2011 | $0.9956 | |
| 03/18/2011 | $0.9959 | |
| 03/17/2011 | $0.9959 | |
| 03/16/2011 | $0.9957 | |
| 03/15/2011 | $0.9963 | |
| 03/14/2011 | $0.9968 | |
| 03/11/2011 | $0.997 | |
| 03/10/2011 | $0.9969 | |
| 03/09/2011 | $0.9961 | |
| 03/08/2011 | $0.9966 | |
| 03/07/2011 | $0.9943 | |
| 03/04/2011 | $0.9934 | |
| 03/03/2011 | $0.9943 | |
| 03/02/2011 | $0.9938 | |
| 03/01/2011 | $0.9943 | |
| 02/28/2011 | $0.9935 | |
| 02/25/2011 | $0.9947 | |
| 02/24/2011 | $0.9948 | |
| 02/23/2011 | $0.9957 | |
| 02/22/2011 | $0.9954 | |
| 02/21/2011 | $0.9944 | |
| 02/18/2011 | $0.9937 | |
| 02/17/2011 | $0.9948 | |
| 02/16/2011 | $0.9957 | |
| 02/15/2011 | $0.9952 | |
| 02/14/2011 | $0.9969 | |
| 02/11/2011 | $0.998 | |
| 02/10/2011 | $0.9984 | |
| 02/09/2011 | $0.998 | |
| 02/08/2011 | $0.9989 | |
| 02/07/2011 | $1.0006 | |
| 02/04/2011 | $1 | |
| 02/03/2011 | $0.9983 | |
| 02/02/2011 | $0.9963 | |
| 02/01/2011 | $0.9985 | |
| 01/31/2011 | $0.9989 | |
| 01/28/2011 | $0.9998 | |
| 01/27/2011 | $0.9988 | |
| 01/26/2011 | $0.9981 | |
| 01/25/2011 | $0.9981 | |
| 01/24/2011 | $0.9993 | |
| 01/21/2011 | $1.0016 | |
| 01/20/2011 | $1.0024 | |
| 01/19/2011 | $1.0039 | |
| 01/18/2011 | $1.0039 | |
| 01/17/2011 | $1.0035 | |
| 01/14/2011 | $1.003 | |
| 01/13/2011 | $1.0024 | |
| 01/12/2011 | $1.0033 | |
| 01/11/2011 | $1.0035 | |
| 01/10/2011 | $1.0051 | |
| 01/07/2011 | $1.0057 | |
| 01/06/2011 | $1.0078 | |
| 01/05/2011 | $1.0061 | |
| 01/04/2011 | $1.0054 | |
| 01/03/2011 | $1.0043 | |
| 12/31/2010 | $1.0053 | |
| 12/30/2010 | $1.0054 | |
| 12/29/2010 | $1.003 | |
| 12/23/2010 | $0.9943 | |
| 12/22/2010 | $0.9892 | |
| 12/21/2010 | $0.988 | |
| 12/20/2010 | $0.9909 | |
| 12/17/2010 | $0.9971 | |
| 12/16/2010 | $1.0011 | |
| 12/15/2010 | $1 | |
| 12/14/2010 | $1.0041 | |
| 12/13/2010 | $1.0041 | |
| 12/10/2010 | $1.0054 | |
| 12/09/2010 | $1.0085 | |
| 12/08/2010 | $1.0101 | |
| 12/07/2010 | $1.0084 | |
| 12/06/2010 | $1.0069 | |
| 12/03/2010 | $1.0067 | |
| 12/02/2010 | $1.0065 | |
| 12/01/2010 | $1.0065 | |
| 11/30/2010 | $1.0071 | |
| 11/26/2010 | $1.0067 | |
| 11/25/2010 | $1.0085 | |
| 11/24/2010 | $1.0097 | |
| 11/23/2010 | $1.0095 | |
| 11/22/2010 | $1.0098 | |
| 11/19/2010 | $1.0088 | |
| 11/18/2010 | $1.0104 | |
| 11/17/2010 | $1.0106 | |
| 11/15/2010 | $1.0125 | |
| 11/12/2010 | $1.0135 | |
| 11/11/2010 | $1.0162 | |
| 11/10/2010 | $1.0173 | |
| 11/09/2010 | $1.0183 | |
| 11/08/2010 | $1.0145 | |
| 11/05/2010 | $1.0134 | |
| 11/04/2010 | $1.0114 | |
| 11/03/2010 | $1.0097 | |
| 11/02/2010 | $1.0092 | |
| 10/29/2010 | $1.0103 | |
| 10/28/2010 | $1.0136 | |
| 10/27/2010 | $1.0112 | |
| 10/26/2010 | $1.0113 | |
| 10/22/2010 | $1.0091 | |
| 10/21/2010 | $1.0112 | |
| 10/20/2010 | $1.01 | |
| 10/19/2010 | $1.0149 | |
| 10/18/2010 | $1.0158 | |
| 10/15/2010 | $1.014 | |
| 10/14/2010 | $1.013 | |
| 10/13/2010 | $1.0151 | |
| 10/12/2010 | $1.0155 | |
| 10/11/2010 | $1.0126 | |
| 10/08/2010 | $1.0109 | |
| 10/07/2010 | $1.0085 | |
| 10/06/2010 | $1.0091 | |
| 10/05/2010 | $1.0082 | |
| 10/04/2010 | $1.0076 | |
| 10/01/2010 | $1.007 | |
| 09/30/2010 | $1.0038 | |
| 09/29/2010 | $1.0014 | |
| 09/28/2010 | $0.9991 | |
| 09/27/2010 | $0.9997 | |
| 09/24/2010 | $1.0001 | |
| 09/23/2010 | $1.0003 | |
| 09/22/2010 | $0.9975 | |
| 09/21/2010 | $0.9982 | |
| 09/20/2010 | $0.9976 | |
| 09/17/2010 | $0.9988 | |
| 09/16/2010 | $0.9996 | |
| 09/15/2010 | $0.9973 | |
| 09/13/2010 | $0.9968 | |
| 09/09/2010 | $0.9973 | |
| 09/08/2010 | $0.9991 | |
| 09/07/2010 | $0.9967 | |
| 09/06/2010 | $0.9951 | |
| 09/03/2010 | $0.9949 | |
| 09/02/2010 | $0.9935 | |
| 09/01/2010 | $0.9957 | |
| 08/31/2010 | $0.9996 | |
| 08/27/2010 | $0.9987 | |
| 08/26/2010 | $0.9988 | |
| 08/25/2010 | $1.0028 | |
| 08/24/2010 | $1.0043 | |
| 08/23/2010 | $0.9989 | |
| 08/20/2010 | $1 | |
| 08/19/2010 | $0.9981 | |
| 08/18/2010 | $0.9962 | |
| 08/17/2010 | $0.9966 | |
| 08/16/2010 | $0.997 | |
| 08/13/2010 | $0.9969 | |
| 08/12/2010 | $0.9974 | |
| 08/11/2010 | $0.9958 | |
| 08/10/2010 | $0.9919 | |
| 08/09/2010 | $0.9924 | |
| 08/06/2010 | $0.9925 | |
| 08/05/2010 | $0.9927 | |
| 08/04/2010 | $0.9909 | |
| 08/03/2010 | $0.9893 | |
| 08/02/2010 | $0.9907 | |
| 07/30/2010 | $0.9907 | |
| 07/29/2010 | $0.9913 | |
| 07/28/2010 | $0.9925 | |
| 07/27/2010 | $0.9932 | |
| 07/26/2010 | $0.991 | |
| 07/23/2010 | $0.9926 | |
| 07/22/2010 | $0.9909 | |
| 07/21/2010 | $0.9931 | |
| 07/20/2010 | $0.9937 | |
| 07/19/2010 | $0.9921 | |
| 07/16/2010 | $0.9921 | |
| 07/15/2010 | $0.991 | |
| 07/14/2010 | $0.9907 | |
| 07/13/2010 | $0.9907 | |
| 07/12/2010 | $0.9902 | |
| 07/09/2010 | $0.9897 | |
| 07/08/2010 | $0.9895 | |
| 07/07/2010 | $0.9896 | |
| 07/06/2010 | $0.9895 | |
| 07/05/2010 | $0.9888 | |
| 07/02/2010 | $0.9893 | |
| 07/01/2010 | $0.9894 | |
| 06/29/2010 | $0.9892 | |
| 06/28/2010 | $0.9901 | |
| 06/25/2010 | $0.9906 | |
| 06/24/2010 | $0.9925 | |
| 06/23/2010 | $0.9927 | |
| 06/22/2010 | $0.9917 | |
| 06/21/2010 | $0.9912 | |
| 06/18/2010 | $0.9916 | |
| 06/17/2010 | $0.9909 | |
| 06/16/2010 | $0.991 | |
| 06/15/2010 | $0.9908 | |
| 06/11/2010 | $0.9919 | |
| 06/10/2010 | $0.9919 | |
| 06/09/2010 | $0.9918 | |
| 06/08/2010 | $0.9927 | |
| 06/07/2010 | $0.9928 | |
| 06/04/2010 | $0.9923 | |
| 06/03/2010 | $0.9924 | |
| 06/02/2010 | $0.9937 | |
| 06/01/2010 | $0.9946 | |
| 05/31/2010 | $0.9938 | |
| 05/28/2010 | $0.9915 | |
| 05/27/2010 | $0.9913 | |
| 05/26/2010 | $0.9919 | |
| 05/25/2010 | $0.9918 | |
| 05/24/2010 | $0.9932 | |
| 05/21/2010 | $0.9945 | |
| 05/20/2010 | $0.9947 | |
| 05/19/2010 | $0.9949 | |
| 05/18/2010 | $0.9955 | |
| 05/17/2010 | $0.9956 | |
| 05/12/2010 | $0.9956 | |
| 05/11/2010 | $0.9955 | |
| 05/07/2010 | $0.996 | |
| 05/06/2010 | $0.9964 | |
| 05/05/2010 | $0.9969 | |
| 05/04/2010 | $0.9974 | |
| 04/30/2010 | $0.9974 | |
| 04/29/2010 | $0.9974 | |
| 04/28/2010 | $0.9979 | |
| 04/27/2010 | $0.9981 | |
| 04/26/2010 | $0.9983 | |
| 04/23/2010 | $0.9984 | |
| 04/22/2010 | $0.9985 | |
| 04/21/2010 | $0.9985 | |
| 04/20/2010 | $0.9986 | |
| 04/19/2010 | $0.9991 | |
| 04/16/2010 | $0.9992 | |
| 04/15/2010 | $0.9992 | |
| 04/14/2010 | $0.9991 |