PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Cocolife Fixed Income Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20253.554
10/02/20253.5546
10/01/20253.5549
09/30/20253.5535
09/29/20253.5539
09/26/20253.5556
09/25/20253.557
09/24/20253.5561
09/23/20253.5577
09/22/20253.5588
09/19/20253.5588
09/18/20253.5586
09/17/20253.5581
09/16/20253.5571
09/15/20253.5561
09/12/20253.5561
09/11/20253.5564
09/10/20253.5563
09/09/20253.5547
09/08/20253.5522
09/05/20253.5512
09/04/20253.5503
09/03/20253.5513
09/02/20253.5513
09/01/20253.5514
08/29/20253.5532
08/28/20253.5534
08/27/20253.5509
08/26/20253.5488
08/22/20253.5482
08/20/20253.5484
08/19/20253.5443
08/18/20253.5432
08/15/20253.5432
08/14/20253.5396
08/13/20253.5387
08/12/20253.5392
08/11/20253.5377
08/08/20253.5375
08/07/20253.5351
08/06/20253.533
08/05/20253.5319
08/04/20253.529
08/01/20253.5295
07/31/20253.5292
07/30/20253.5286
07/29/20253.5281
07/28/20253.5271
07/25/20253.5267
07/24/20253.5264
07/23/20253.5246
07/22/20253.5249
07/21/20253.5246
07/18/20253.5243
07/17/20253.5242
07/16/20253.5245
07/15/20253.5244
07/14/20253.5242
07/11/20253.5239
07/10/20253.5237
07/09/20253.5237
07/08/20253.5237
07/07/20253.5224
07/04/20253.5222
07/03/20253.5216
07/02/20253.5215
07/01/20253.5214
06/30/20253.5188
06/27/20253.5183
06/26/20253.5181
06/25/20253.5168
06/24/20253.5144
06/23/20253.5143
06/20/20253.515
06/19/20253.5149
06/18/20253.5129
06/17/20253.5125
06/16/20253.5132
06/13/20253.5132
06/11/20253.5147
06/10/20253.5145
06/09/20253.514
06/05/20253.5137
06/04/20253.514
06/03/20253.514
06/02/20253.5136
05/30/20253.5134
05/29/20253.5138
05/28/20253.5138
05/27/20253.5137
05/26/20253.5135
05/23/20253.517
05/22/20253.5195
05/21/20253.518
05/20/20253.5172
05/19/20253.5167
05/16/20253.5146
05/15/20253.5178
05/14/20253.5163
05/13/20253.5167
05/09/20253.5143
05/08/20253.5131
05/07/20253.5106
05/06/20253.5109
05/05/20253.5092
05/02/20253.5074
04/30/20253.5061
04/29/20253.5044
04/28/20253.5052
04/25/20253.5049
04/24/20253.5047
04/23/20253.504
04/22/20253.504
04/21/20253.5018
04/16/20253.5007
04/15/20253.4993
04/14/20253.4985
04/11/20253.5024
04/10/20253.5042
04/08/20253.5044
04/07/20253.5049
04/04/20253.499
04/03/20253.501
04/02/20253.5005
03/31/20253.4984
03/28/20253.4965
03/27/20253.4948
03/26/20253.494
03/25/20253.4938
03/24/20253.4927
03/21/20253.4931
03/20/20253.4928
03/19/20253.4925
03/18/20253.4922
03/17/20253.4913
03/14/20253.4909
03/13/20253.4903
03/12/20253.4893
03/11/20253.4884
03/10/20253.4865
03/07/20253.4865
03/06/20253.4864
03/05/20253.4885
03/04/20253.4891
03/03/20253.4887
02/28/20253.4892
02/27/20253.489
02/26/20253.4884
02/25/20253.4886
02/24/20253.4872
02/21/20253.4864
02/20/20253.4847
02/19/20253.4844
02/18/20253.4845
02/17/20253.4821
02/14/20253.4809
02/13/20253.4821
02/12/20253.4822
02/11/20253.4817
02/10/20253.4804
02/07/20253.4805
02/06/20253.4794
02/05/20253.4775
02/04/20253.4761
02/03/20253.4752
01/31/20253.4742
01/30/20253.4731
01/28/20253.4705
01/27/20253.4692
01/24/20253.4674
01/23/20253.4671
01/22/20253.4671
01/21/20253.4647
01/20/20253.4646
01/17/20253.4644
01/16/20253.4649
01/15/20253.4665
01/14/20253.4668
01/13/20253.4695
01/10/20253.4694
01/09/20253.4691
01/08/20253.4739
01/07/20253.4727
01/06/20253.4709
01/03/20253.4678
01/02/20253.4667
12/31/20243.4677
12/27/20243.4692
12/26/20243.4698
12/23/20243.4623
12/20/20243.461
12/19/20243.4618
12/18/20243.4594
12/17/20243.4573
12/16/20243.4491
12/13/20243.4463
12/12/20243.4439
12/11/20243.4406
12/10/20243.4361
12/09/20243.4276
12/06/20243.4252
12/05/20243.4239
12/04/20243.4212
12/03/20243.4183
12/02/20243.41
11/29/20243.4064
11/28/20243.4041
11/27/20243.4048
11/26/20243.4046
11/25/20243.4045
11/22/20243.4047
11/21/20243.4045
11/20/20243.404
11/19/20243.4033
11/18/20243.4039
11/15/20243.4051
11/14/20243.4059
11/13/20243.4074
11/12/20243.4081
11/11/20243.4086
11/08/20243.4078
11/07/20243.4072
11/06/20243.4088
11/05/20243.4097
11/04/20243.4093
10/31/20243.4093
10/30/20243.4098
10/29/20243.4126
10/28/20243.4135
10/25/20243.4137
10/24/20243.4124
10/23/20243.4126
10/22/20243.4138
10/21/20243.4141
10/18/20243.4142
10/17/20243.4138
10/16/20243.4136
10/15/20243.4128
10/14/20243.4129
10/11/20243.4117
10/10/20243.4131
10/09/20243.4122
10/08/20243.4086
10/07/20243.4124
10/04/20243.4135
10/03/20243.4147
10/02/20243.4151
10/01/20243.4128
09/30/20243.4117
09/27/20243.4103
09/26/20243.4092
09/25/20243.412
09/24/20243.4133
09/23/20243.4131
09/20/20243.4027
09/19/20243.394
09/18/20243.392
09/17/20243.3886
09/16/20243.3875
09/13/20243.3867
09/12/20243.3862
09/11/20243.3863
09/10/20243.3867
09/09/20243.3866
09/06/20243.3865
09/05/20243.3861
09/04/20243.3861
09/03/20243.3862
09/02/20243.3855
08/30/20243.3857
08/29/20243.3856
08/28/20243.3856
08/27/20243.3846
08/22/20243.384
08/21/20243.3848
08/20/20243.3844
08/19/20243.3831
08/16/20243.3803
08/15/20243.3795
08/14/20243.3788
08/13/20243.3787
08/12/20243.3781
08/09/20243.3777
08/08/20243.3774
08/07/20243.3774
08/06/20243.3784
08/05/20243.3772
08/02/20243.3768
08/01/20243.3756
07/31/20243.3746
07/30/20243.373
07/29/20243.3716
07/25/20243.3712
07/24/20243.371
07/23/20243.3707
07/22/20243.3705
07/19/20243.3704
07/18/20243.3699
07/17/20243.3707
07/16/20243.3702
07/15/20243.3695
07/12/20243.3688
07/11/20243.3683
07/10/20243.3667
07/09/20243.3653
07/08/20243.3641
07/05/20243.3633
07/04/20243.3616
07/03/20243.3611
07/02/20243.3608
07/01/20243.36
06/28/20243.3594
06/27/20243.3586
06/26/20243.3582
06/25/20243.358
06/24/20243.3576
06/21/20243.3574
06/20/20243.3572
06/19/20243.3573
06/18/20243.3561
06/14/20243.3555
06/13/20243.3549
06/11/20243.3558
06/10/20243.3552
06/07/20243.3549
06/06/20243.3545
06/05/20243.3542
06/04/20243.3538
06/03/20243.3534
05/31/20243.3532
05/30/20243.3531
05/29/20243.3534
05/28/20243.3522
05/27/20243.3521
05/24/20243.3524
05/23/20243.3525
05/22/20243.3521
05/21/20243.3521
05/20/20243.3514
05/17/20243.3504
05/16/20243.3478
05/15/20243.3469
05/14/20243.3476
05/13/20243.3471
05/10/20243.3468
05/09/20243.3459
05/08/20243.3457
05/07/20243.3443
05/06/20243.3413
05/03/20243.3403
05/02/20243.341
04/30/20243.3412
04/29/20243.3403
04/26/20243.3403
04/25/20243.3405
04/24/20243.3405
04/23/20243.3413
04/22/20243.3427
04/19/20243.3433
04/18/20243.3426
04/17/20243.3438
04/16/20243.345
04/15/20243.3459
04/12/20243.3479
04/11/20243.3521
04/08/20243.3527
04/05/20243.3528
04/04/20243.3536
04/03/20243.3541
04/02/20243.354
04/01/20243.3532
03/27/20243.3407
03/26/20243.3402
03/25/20243.3403
03/22/20243.34
03/21/20243.3394
03/20/20243.3393
03/19/20243.3397
03/18/20243.3391
03/15/20243.339
03/14/20243.3385
03/13/20243.338
03/12/20243.3369
03/11/20243.3364
03/08/20243.3361
03/07/20243.336
03/06/20243.3362
03/05/20243.3364
03/04/20243.336
03/01/20243.3359
02/29/20243.3358
02/28/20243.3356
02/27/20243.3351
02/26/20243.3342
02/23/20243.3339
02/22/20243.3337
02/21/20243.3327
02/20/20243.3333
02/19/20243.3348
02/16/20243.3353
02/15/20243.3357
02/14/20243.336
02/13/20243.3359
02/12/20243.3355
02/08/20243.3354
02/07/20243.335
02/06/20243.3363
02/05/20243.3357
02/02/20243.3357
02/01/20243.3354
01/31/20243.3354
01/30/20243.3342
01/29/20243.3342
01/26/20243.3338
01/25/20243.3336
01/24/20243.3343
01/23/20243.3344
01/22/20243.3353
01/19/20243.3354
01/18/20243.3376
01/17/20243.3375
01/16/20243.3369
01/15/20243.3233
01/12/20243.3232
01/11/20243.3235
01/10/20243.3366
01/09/20243.3364
01/08/20243.3238
01/05/20243.3241
01/04/20243.3233
01/03/20243.3241
01/02/20243.3253
12/31/20233.3379
12/29/20233.3268
12/28/20233.3261
12/27/20233.3262
12/22/20233.3261
12/21/20233.3252
12/20/20233.3239
12/19/20233.3226
12/18/20233.3192
12/15/20233.3186
12/14/20233.3169
12/13/20233.317
12/12/20233.3176
12/11/20233.3213
12/07/20233.3211
12/06/20233.3195
12/05/20233.3206
12/04/20233.3202
12/01/20233.3201
11/30/20233.3201
11/29/20233.318
11/28/20233.3001
11/24/20233.2986
11/23/20233.2971
11/22/20233.2971
11/21/20233.2947
11/20/20233.2935
11/17/20233.2907
11/16/20233.2905
11/15/20233.2878
11/14/20233.2869
11/13/20233.2867
11/10/20233.2868
11/09/20233.2826
11/08/20233.2809
11/07/20233.2793
11/06/20233.2783
11/03/20233.2778
10/31/20233.2796
10/27/20233.2816
10/26/20233.2829
10/25/20233.2843
10/24/20233.2846
10/23/20233.2844
10/20/20233.2847
10/19/20233.286
10/18/20233.2863
10/17/20233.2871
10/16/20233.2879
10/13/20233.2885
10/12/20233.2876
10/11/20233.2869
10/10/20233.2881
10/09/20233.2901
10/06/20233.2894
10/05/20233.2886
10/04/20233.2906
10/03/20233.291
10/02/20233.2907
09/29/20233.2905
09/28/20233.2913
09/27/20233.2911
09/26/20233.291
09/25/20233.2933
09/22/20233.294
09/21/20233.2942
09/20/20233.2937
09/19/20233.3059
09/18/20233.3041
09/15/20233.3032
09/14/20233.3024
09/13/20233.3011
09/12/20233.3004
09/11/20233.3006
09/08/20233.2996
09/07/20233.2998
09/06/20233.3017
09/05/20233.3025
09/01/20233.3035
08/31/20233.3038
08/30/20233.3022
08/29/20233.2992
08/25/20233.2969
08/24/20233.297
08/23/20233.2972
08/22/20233.2959
08/18/20233.2953
08/17/20233.2953
08/16/20233.2916
08/15/20233.291
08/14/20233.2908
08/11/20233.2908
08/10/20233.2903
08/09/20233.2887
08/08/20233.2868
08/07/20233.2892
08/04/20233.2892
08/03/20233.2903
08/02/20233.2904
08/01/20233.2907
07/31/20233.2904
07/28/20233.2917
07/27/20233.2913
07/26/20233.2914
07/24/20233.283
07/21/20233.2836
07/20/20233.2859
07/19/20233.2833
07/18/20233.2827
07/17/20233.2822
07/14/20233.2799
07/13/20233.2722
07/12/20233.2706
07/11/20233.2697
07/10/20233.2704
07/07/20233.27
07/06/20233.2782
07/05/20233.2783
07/04/20233.2735
07/03/20233.2796
06/30/20233.2825
06/29/20233.2823
06/27/20233.285
06/26/20233.2847
06/23/20233.2858
06/22/20233.2872
06/21/20233.2832
06/20/20233.2818
06/19/20233.2832
06/16/20233.2834
06/15/20233.2852
06/14/20233.2855
06/13/20233.2848
06/09/20233.2844
06/08/20233.2857
06/07/20233.2861
06/06/20233.2872
06/05/20233.2869
06/02/20233.2863
06/01/20233.2917
05/31/20233.2893
05/30/20233.2875
05/29/20233.2895
05/26/20233.2892
05/25/20233.2899
05/24/20233.2908
05/23/20233.2917
05/22/20233.2906
05/19/20233.2912
05/18/20233.2908
05/17/20233.2895
05/16/20233.2878
05/15/20233.2867
05/12/20233.2861
05/11/20233.2849
05/10/20233.2852
05/09/20233.2831
05/08/20233.2792
05/05/20233.277
05/04/20233.2729
05/03/20233.2723
05/02/20233.2712
04/28/20233.2711
04/27/20233.2705
04/26/20233.2703
04/25/20233.2699
04/24/20233.265
04/20/20233.2643
04/19/20233.2676
04/18/20233.2677
04/17/20233.2669
04/14/20233.2666
04/13/20233.2663
04/12/20233.267
04/11/20233.2656
04/05/20233.264
04/04/20233.2637
04/03/20233.2623
03/31/20233.2621
03/30/20233.2629
03/29/20233.2626
03/28/20233.2632
03/27/20233.2642
03/24/20233.2639
03/23/20233.2636
03/22/20233.2633
03/21/20233.2638
03/20/20233.2625
03/17/20233.2625
03/16/20233.2616
03/15/20233.2632
03/14/20233.2612
03/13/20233.2538
03/10/20233.2526
03/09/20233.2524
03/08/20233.253
03/07/20233.2532
03/06/20233.2545
03/03/20233.2554
03/02/20233.257
03/01/20233.2568
02/28/20233.2587
02/27/20233.2581
02/23/20233.2571
02/22/20233.2569
02/21/20233.2563
02/20/20233.2556
02/17/20233.2554
02/16/20233.2563
02/15/20233.2582
02/14/20233.2584
02/13/20233.2578
02/10/20233.2573
02/09/20233.2566
02/08/20233.2581
02/07/20233.2617
02/06/20233.2604
02/03/20233.2598
02/02/20233.2591
02/01/20233.2588
01/31/20233.2594
01/30/20233.2593
01/27/20233.2591
01/26/20233.2585
01/25/20233.2574
01/24/20233.2553
01/23/20233.2493
01/20/20233.2467
01/19/20233.2449
01/18/20233.2444
01/17/20233.2425
01/16/20233.2405
01/13/20233.2338
01/12/20233.2277
01/11/20233.2253
01/10/20233.2219
01/09/20233.2196
01/06/20233.2202
01/05/20233.2213
01/04/20233.2214
01/03/20233.211
12/31/20223.2089
12/29/20223.2118
12/28/20223.2255
12/27/20223.216
12/23/20223.2252
12/22/20223.2254
12/21/20223.2258
12/20/20223.226
12/19/20223.2271
12/16/20223.227
12/15/20223.2332
12/14/20223.2314
12/13/20223.2324
12/12/20223.2306
12/09/20223.2299
12/07/20223.2283
12/06/20223.2275
12/05/20223.2277
12/02/20223.226
12/01/20223.2178
11/29/20223.2219
11/28/20223.2208
11/25/20223.2201
11/24/20223.2186
11/23/20223.2149
11/22/20223.2143
11/21/20223.214
11/18/20223.2131
11/17/20223.211
11/16/20223.2079
11/15/20223.2069
11/14/20223.2088
11/11/20223.2078
11/10/20223.2077
11/09/20223.2096
11/08/20223.2119
11/07/20223.2075
11/04/20223.2084
11/03/20223.209
11/02/20223.2133
10/28/20223.2134
10/27/20223.2131
10/26/20223.211
10/25/20223.2102
10/24/20223.2103
10/21/20223.2128
10/20/20223.2134
10/19/20223.2179
10/18/20223.218
10/17/20223.218
10/14/20223.2184
10/13/20223.2202
10/12/20223.2233
10/11/20223.2192
10/10/20223.2176
10/07/20223.2195
10/06/20223.2241
10/05/20223.224
10/04/20223.2262
10/03/20223.226
09/30/20223.2234
09/29/20223.2261
09/28/20223.2261
09/26/20223.2265
09/23/20223.228
09/22/20223.2285
09/21/20223.2293
09/20/20223.2298
09/19/20223.229
09/16/20223.2302
09/15/20223.2329
09/14/20223.2347
09/13/20223.2337
09/12/20223.2319
09/09/20223.2324
09/08/20223.2407
09/07/20223.242
09/06/20223.2435
09/05/20223.2454
09/02/20223.2467
09/01/20223.2458
08/31/20223.248
08/30/20223.2492
08/26/20223.2487
08/24/20223.2501
08/23/20223.2515
08/22/20223.2517
08/19/20223.2509
08/18/20223.2512
08/17/20223.2508
08/16/20223.2489
08/15/20223.2486
08/12/20223.2487
08/11/20223.2479
08/10/20223.2473
08/09/20223.2475
08/08/20223.2482
08/05/20223.2479
08/04/20223.2458
08/03/20223.2448
08/02/20223.2425
08/01/20223.2414
07/29/20223.2361
07/28/20223.2338
07/27/20223.2336
07/26/20223.2303
07/25/20223.2299
07/22/20223.2287
07/21/20223.228
07/20/20223.2282
07/19/20223.2301
07/18/20223.2305
07/15/20223.2307
07/14/20223.2297
07/13/20223.2266
07/12/20223.2273
07/11/20223.2287
07/08/20223.2281
07/07/20223.2223
07/06/20223.2232
07/05/20223.2291
07/04/20223.2292
07/01/20223.2295
06/30/20223.2286
06/29/20223.2276
06/28/20223.2265
06/27/20223.2184
06/24/20223.2261
06/23/20223.2256
06/22/20223.2234
06/21/20223.2253
06/20/20223.2261
06/17/20223.2264
06/16/20223.2266
06/15/20223.2285
06/14/20223.2298
06/13/20223.2297
06/10/20223.2251
06/09/20223.23
06/08/20223.2303
06/07/20223.2291
06/06/20223.2297
06/03/20223.2289
06/02/20223.2287
06/01/20223.2296
05/31/20223.2293
05/30/20223.2296
05/27/20223.2283
05/26/20223.2247
05/25/20223.2295
05/24/20223.229
05/23/20223.2316
05/20/20223.232
05/19/20223.2302
05/18/20223.232
05/17/20223.2327
05/16/20223.2344
05/13/20223.2382
05/12/20223.2387
05/11/20223.239
05/10/20223.2394
05/06/20223.241
05/05/20223.2415
05/04/20223.2435
05/02/20223.2437
04/29/20223.2421
04/28/20223.2412
04/27/20223.2397
04/26/20223.2358
04/25/20223.2379
04/22/20223.238
04/21/20223.2381
04/20/20223.2386
04/19/20223.2404
04/18/20223.2402
04/13/20223.24
04/12/20223.2401
04/11/20223.2394
04/08/20223.2389
04/07/20223.2379
04/06/20223.2383
04/05/20223.2373
04/04/20223.237
04/01/20223.2374
03/31/20223.2377
03/30/20223.237
03/29/20223.2399
03/28/20223.2394
03/25/20223.2402
03/24/20223.2395
03/23/20223.2408
03/22/20223.2411
03/21/20223.2408
03/18/20223.24
03/17/20223.2392
03/16/20223.2398
03/15/20223.2402
03/14/20223.2412
03/11/20223.242
03/10/20223.2421
03/09/20223.2433
03/08/20223.2453
03/07/20223.2444
03/04/20223.2442
03/03/20223.2444
03/02/20223.2431
03/01/20223.2433
02/28/20223.2423
02/24/20223.2426
02/23/20223.2451
02/22/20223.2448
02/21/20223.2452
02/18/20223.2459
02/17/20223.2456
02/16/20223.2463
02/15/20223.2454
02/14/20223.2451
02/11/20223.2472
02/10/20223.2475
02/09/20223.2489
02/08/20223.2488
02/07/20223.2485
02/04/20223.2485
02/03/20223.2476
02/02/20223.2471
01/31/20223.2472
01/28/20223.2466
01/27/20223.2467
01/26/20223.2476
01/25/20223.2481
01/24/20223.2478
01/21/20223.2483
01/20/20223.2482
01/19/20223.2482
01/18/20223.248
01/17/20223.248
01/14/20223.2474
01/13/20223.2461
01/12/20223.2461
01/11/20223.2458
01/10/20223.2454
01/07/20223.2451
01/06/20223.2448
01/05/20223.2445
01/04/20223.2445
01/03/20223.2442
12/31/20213.244
12/29/20213.2437
12/28/20213.2429
12/27/20213.2426
12/24/20213.2439
12/23/20213.2442
12/22/20213.2441
12/21/20213.2443
12/20/20213.2437
12/17/20213.2442
12/16/20213.2453
12/15/20213.2444
12/14/20213.2437
12/13/20213.2432
12/10/20213.2429
12/09/20213.2429
12/07/20213.2425
12/06/20213.2424
12/03/20213.2424
12/02/20213.2424
12/01/20213.2431
11/29/20213.2437
11/26/20213.2436
11/25/20213.2435
11/24/20213.2433
11/23/20213.2438
11/22/20213.2437
11/19/20213.2436
11/18/20213.243
11/17/20213.2427
11/16/20213.2421
11/15/20213.2425
11/12/20213.2424
11/11/20213.2426
11/10/20213.2424
11/09/20213.2424
11/08/20213.2424
11/05/20213.2422
11/04/20213.2422
11/03/20213.242
11/02/20213.2423
10/29/20213.2418
10/28/20213.2421
10/27/20213.2418
10/26/20213.2421
10/25/20213.2426
10/22/20213.2424
10/21/20213.2423
10/20/20213.2423
10/19/20213.2416
10/18/20213.2419
10/15/20213.2418
10/14/20213.2419
10/13/20213.2421
10/12/20213.2421
10/11/20213.2422
10/08/20213.242
10/07/20213.242
10/06/20213.2419
10/05/20213.2419
10/04/20213.2419
10/01/20213.2418
09/30/20213.241
09/29/20213.2421
09/28/20213.2422
09/27/20213.2417
09/24/20213.2414
09/23/20213.2411
09/22/20213.2408
09/21/20213.2409
09/20/20213.2405
09/17/20213.2403
09/16/20213.2405
09/15/20213.2403
09/14/20213.2402
09/13/20213.2396
09/10/20213.2394
09/09/20213.2394
09/08/20213.2393
09/07/20213.2392
09/06/20213.2389
09/03/20213.2386
09/02/20213.2384
09/01/20213.2386
08/31/20213.2378
08/27/20213.2376
08/26/20213.2376
08/25/20213.2376
08/24/20213.2378
08/23/20213.2374
08/20/20213.2372
08/19/20213.2371
08/18/20213.2375
08/17/20213.2374
08/16/20213.2371
08/13/20213.2367
08/12/20213.2367
08/11/20213.2361
08/10/20213.236
08/09/20213.2356
08/06/20213.2355
08/05/20213.2356
08/04/20213.2346
08/03/20213.2357
08/02/20213.235
07/30/20213.2348
07/29/20213.2346
07/28/20213.2345
07/27/20213.2342
07/26/20213.2339
07/23/20213.2335
07/22/20213.2334
07/21/20213.2331
07/19/20213.2326
07/16/20213.2323
07/15/20213.2321
07/14/20213.2319
07/13/20213.2316
07/12/20213.2313
07/09/20213.2311
07/08/20213.2306
07/07/20213.2302
07/06/20213.2304
07/05/20213.23
07/02/20213.23
07/01/20213.2289
06/30/20213.2288
06/29/20213.2287
06/28/20213.2287
06/25/20213.2285
06/24/20213.2284
06/23/20213.228
06/22/20213.228
06/21/20213.2278
06/18/20213.2277
06/17/20213.2276
06/16/20213.2271
06/15/20213.2274
06/14/20213.227
06/11/20213.2265
06/10/20213.2264
06/09/20213.2261
06/08/20213.2265
06/07/20213.2258
06/04/20213.2259
06/03/20213.2259
06/02/20213.2252
06/01/20213.2251
05/31/20213.2248
05/28/20213.2248
05/27/20213.2248
05/26/20213.2249
05/25/20213.2246
05/24/20213.2247
05/21/20213.2245
05/20/20213.2243
05/19/20213.2243
05/18/20213.2236
05/17/20213.2238
05/14/20213.2239
05/12/20213.2238
05/11/20213.2235
05/10/20213.2234
05/07/20213.2232
05/06/20213.2229
05/05/20213.2229
05/04/20213.2224
05/03/20213.2222
04/30/20213.2217
04/29/20213.2216
04/28/20213.2216
04/27/20213.2213
04/26/20213.2206
04/23/20213.2207
04/22/20213.2203
04/21/20213.2205
04/20/20213.2204
04/19/20213.2199
04/16/20213.2198
04/15/20213.2198
04/14/20213.2197
04/13/20213.2187
04/12/20213.2187
04/08/20213.2186
04/07/20213.2175
04/06/20213.2176
04/05/20213.2174
03/31/20213.217
03/30/20213.217
03/29/20213.2169
03/26/20213.2167
03/25/20213.2172
03/24/20213.2171
03/23/20213.2164
03/22/20213.2167
03/19/20213.2165
03/18/20213.2165
03/17/20213.2163
03/16/20213.2161
03/15/20213.2157
03/12/20213.2151
03/11/20213.2149
03/10/20213.2169
03/09/20213.2177
03/08/20213.2175
03/05/20213.2175
03/04/20213.218
03/03/20213.217
03/02/20213.2178
03/01/20213.2167
02/26/20213.2177
02/24/20213.2175
02/23/20213.2178
02/22/20213.2183
02/19/20213.2178
02/18/20213.2177
02/17/20213.2179
02/16/20213.2179
02/15/20213.2189
02/11/20213.2186
02/10/20213.2188
02/09/20213.2185
02/08/20213.2187
02/05/20213.2186
02/04/20213.2188
02/03/20213.2184
02/02/20213.218
02/01/20213.218
01/29/20213.2178
01/28/20213.2175
01/27/20213.2174
01/26/20213.2177
01/25/20213.2176
01/22/20213.2172
01/21/20213.217
01/20/20213.2165
01/19/20213.2163
01/18/20213.2164
01/15/20213.2161
01/14/20213.216
01/13/20213.2159
01/12/20213.2158
01/11/20213.215
01/08/20213.2149
01/07/20213.2149
01/06/20213.215
01/05/20213.2148
01/04/20213.2134
12/31/20203.2154
12/29/20203.2137
12/28/20203.2131
12/23/20203.2129
12/22/20203.2121
12/21/20203.212
12/18/20203.2123
12/17/20203.212
12/16/20203.2119
12/15/20203.2118
12/14/20203.2112
12/11/20203.2106
12/10/20203.2105
12/09/20203.2103
12/07/20203.2102
12/04/20203.2101
12/03/20203.2102
12/02/20203.2101
12/01/20203.2096
11/27/20203.2092
11/26/20203.2096
11/25/20203.2095
11/24/20203.2094
11/23/20203.209
11/20/20203.208
11/19/20203.2081
11/18/20203.2079
11/17/20203.2079
11/16/20203.2074
11/13/20203.2072
11/11/20203.2071
11/10/20203.2071
11/09/20203.2069
11/06/20203.2064
11/05/20203.2065
11/04/20203.2061
11/03/20203.2058
10/30/20203.2059
10/29/20203.2054
10/28/20203.2055
10/27/20203.205
10/26/20203.2049
10/23/20203.2048
10/22/20203.2048
10/21/20203.2047
10/20/20203.2046
10/19/20203.2043
10/16/20203.2041
10/15/20203.204
10/14/20203.2039
10/13/20203.2039
10/12/20203.2036
10/09/20203.2035
10/08/20203.2027
10/07/20203.2026
10/06/20203.2025
10/05/20203.2024
10/02/20203.2019
10/01/20203.2018
09/30/20203.2014
09/29/20203.2012
09/28/20203.2013
09/25/20203.2011
09/24/20203.2013
09/23/20203.2011
09/22/20203.2
09/21/20203.1998
09/18/20203.1996
09/17/20203.1997
09/16/20203.1993
09/15/20203.1995
09/14/20203.1996
09/11/20203.1999
09/10/20203.1997
09/09/20203.1992
09/08/20203.1999
09/07/20203.1993
09/04/20203.1993
09/03/20203.1991
09/02/20203.1987
09/01/20203.1996
08/28/20203.1988
08/27/20203.1989
08/26/20203.1989
08/25/20203.1986
08/24/20203.1986
08/20/20203.1982
08/19/20203.1981
08/18/20203.1981
08/17/20203.198
08/14/20203.1982
08/13/20203.1984
08/12/20203.1983
08/11/20203.1977
08/10/20203.1982
08/07/20203.198
08/06/20203.1978
08/05/20203.1977
08/04/20203.1979
08/03/20203.1974
07/30/20203.1972
07/29/20203.197
07/28/20203.1961
07/27/20203.1958
07/24/20203.196
07/23/20203.196
07/22/20203.1959
07/21/20203.1958
07/20/20203.1957
07/17/20203.1955
07/16/20203.1953
07/15/20203.1947
07/14/20203.1949
07/13/20203.1944
07/10/20203.1941
07/09/20203.1934
07/08/20203.1931
07/07/20203.1934
07/06/20203.1932
07/03/20203.1929
07/02/20203.1924
07/01/20203.192
06/30/20203.1915
06/29/20203.19
06/26/20203.1862
06/25/20203.1856
06/24/20203.1853
06/23/20203.1849
06/22/20203.1844
06/19/20203.1842
06/18/20203.1835
06/17/20203.1846
06/16/20203.185
06/15/20203.1842
06/11/20203.1843
06/10/20203.1839
06/09/20203.1838
06/08/20203.1833
06/05/20203.1821
06/04/20203.1816
06/03/20203.1819
06/02/20203.1819
06/01/20203.1799
05/29/20203.1798
05/28/20203.179
05/27/20203.1784
05/26/20203.1765
05/22/20203.176
05/21/20203.1754
05/20/20203.1751
05/19/20203.1746
05/18/20203.1742
05/15/20203.1739
05/14/20203.1736
05/13/20203.1731
05/12/20203.1729
05/11/20203.171
05/08/20203.1713
05/07/20203.1708
05/06/20203.1704
05/05/20203.1692
05/04/20203.1678
04/30/20203.1675
04/29/20203.1676
04/28/20203.1663
04/27/20203.1648
04/24/20203.1637
04/23/20203.1626
04/22/20203.1621
04/21/20203.1627
04/20/20203.1597
04/17/20203.1581
04/16/20203.1574
04/15/20203.1573
04/14/20203.157
04/13/20203.155
04/08/20203.1522
04/07/20203.1512
04/06/20203.1488
04/03/20203.1474
04/02/20203.1465
04/01/20203.1461
03/31/20203.1455
03/30/20203.1443
03/27/20203.1435
03/26/20203.1436
03/25/20203.1408
03/24/20203.1396
03/23/20203.1431
03/20/20203.1441
03/19/20203.1438
03/17/20203.1443
03/16/20203.1439
03/13/20203.1443
03/12/20203.1482
03/11/20203.148
03/10/20203.148
03/09/20203.1458
03/06/20203.1454
03/05/20203.1451
03/04/20203.1435
03/03/20203.1437
03/02/20203.142
02/28/20203.1409
02/27/20203.1403
02/26/20203.14
02/24/20203.1387
02/21/20203.1382
02/20/20203.1376
02/19/20203.1372
02/18/20203.1369
02/17/20203.1355
02/14/20203.1352
02/13/20203.1351
02/12/20203.1337
02/11/20203.1333
02/10/20203.132
02/07/20203.1318
02/06/20203.1315
02/05/20203.1311
02/04/20203.1305
02/03/20203.1297
01/31/20203.1239
01/30/20203.1236
01/29/20203.1235
01/28/20203.1232
01/27/20203.1225
01/24/20203.1222
01/23/20203.1218
01/22/20203.1207
01/21/20203.1205
01/20/20203.1202
01/17/20203.12
01/16/20203.1198
01/15/20203.1198
01/14/20203.119
01/10/20203.1188
01/09/20203.1184
01/08/20203.1183
01/07/20203.1181
01/06/20203.1171
01/03/20203.1167
01/02/20203.1144
12/31/20193.1179
12/27/20193.1141
12/26/20193.1132
12/23/20193.1123
12/20/20193.1115
12/19/20193.1112
12/18/20193.1145
12/17/20193.1098
12/16/20193.1089
12/13/20193.1087
12/12/20193.1125
12/11/20193.1122
12/10/20193.1124
12/09/20193.1113
12/06/20193.1094
12/05/20193.1088
12/04/20193.1089
12/03/20193.1098
12/02/20193.108
11/29/20193.1077
11/28/20193.1071
11/27/20193.109
11/26/20193.1087
11/25/20193.1091
11/22/20193.1057
11/21/20193.1065
11/20/20193.1063
11/19/20193.1049
11/18/20193.1046
11/15/20193.1036
11/14/20193.1034
11/13/20193.1042
11/12/20193.0985
11/11/20193.0973
11/08/20193.0971
11/07/20193.0958
11/06/20193.0968
11/05/20193.0966
11/04/20193.0955
10/31/20193.0951
10/30/20193.0938
10/29/20193.0936
10/28/20193.0929
10/25/20193.0927
10/24/20193.0924
10/23/20193.0911
10/22/20193.0909
10/21/20193.0902
10/18/20193.0921
10/17/20193.0898
10/16/20193.0906
10/15/20193.0893
10/14/20193.0886
10/11/20193.0883
10/10/20193.0881
10/09/20193.0868
10/08/20193.0875
10/07/20193.0872
10/04/20193.0869
10/03/20193.0866
10/02/20193.0868
10/01/20193.0855
09/30/20193.0842
09/27/20193.0854
09/26/20193.0841
09/25/20193.0839
09/24/20193.0835
09/23/20193.0828
09/20/20193.0826
09/19/20193.0818
09/18/20193.0832
09/17/20193.0813
09/16/20193.0815
09/13/20193.0802
09/12/20193.0809
09/11/20193.0809
09/10/20193.0806
09/09/20193.0778
09/06/20193.0786
09/05/20193.0793
09/04/20193.0789
09/03/20193.0787
09/02/20193.0765
08/30/20193.0763
08/29/20193.076
08/28/20193.0757
08/27/20193.0758
08/23/20193.0755
08/22/20193.074
08/20/20193.075
08/19/20193.0742
08/16/20193.0729
08/15/20193.0634
08/14/20193.0626
08/13/20193.0614
08/09/20193.0611
08/08/20193.0598
08/07/20193.0605
08/06/20193.0612
08/05/20193.0584
08/02/20193.0572
08/01/20193.0587
07/31/20193.0563
07/30/20193.0647
07/29/20193.0619
07/26/20193.0611
07/25/20193.0605
07/24/20193.0602
07/23/20193.0607
07/22/20193.0551
07/19/20193.0549
07/18/20193.0527
07/17/20193.0524
07/16/20193.0523
07/15/20193.0545
07/12/20193.0533
07/11/20193.0531
07/10/20193.0518
07/09/20193.0516
07/08/20193.0521
07/05/20193.05
07/04/20193.0508
07/03/20193.0506
07/02/20193.0513
07/01/20193.0497
06/28/20193.05
06/27/20193.0488
06/26/20193.0473
06/25/20193.047
06/24/20193.0468
06/21/20193.0464
06/20/20193.0468
06/19/20193.0464
06/18/20193.0453
06/17/20193.0442
06/14/20193.0447
06/13/20193.044
06/11/20193.0426
06/10/20193.0415
06/07/20193.0419
06/06/20193.0411
06/04/20193.0399
06/03/20193.0377
05/31/20193.0381
05/30/20193.0377
05/29/20193.0373
05/28/20193.037
05/27/20193.0338
05/24/20193.0334
05/23/20193.0329
05/22/20193.0324
05/21/20193.0316
05/20/20193.0292
05/17/20193.0297
05/16/20193.0294
05/15/20193.0289
05/14/20193.0268
05/10/20193.0283
05/09/20193.0258
05/08/20193.0254
05/07/20193.0264
05/06/20193.0227
05/03/20193.0211
05/02/20193.021
04/30/20193.0187
04/29/20193.0186
04/26/20193.0192
04/25/20193.0168
04/24/20193.0174
04/23/20193.0181
04/22/20193.0154
04/17/20193.0148
04/16/20193.0154
04/15/20193.0134
04/12/20193.0131
04/11/20193.0128
04/10/20193.0121
04/08/20193.011
04/05/20193.0087
04/04/20193.0093
04/03/20193.0076
04/02/20193.0062
04/01/20193.0042
03/29/20193.004
03/28/20193.0036
03/27/20193.0023
03/26/20193.001
03/25/20193.0001
03/22/20193.0006
03/21/20192.9992
03/20/20192.999
03/19/20192.9989
03/18/20192.9986
03/15/20192.9985
03/14/20192.9984
03/13/20192.9982
03/12/20192.9979
03/11/20192.9968
03/08/20192.9965
03/07/20192.9962
03/06/20192.9958
03/05/20192.9963
03/04/20192.9948
03/01/20192.9941
02/28/20192.9952
02/27/20192.993
02/26/20192.9922
02/22/20192.9919
02/21/20192.9923
02/20/20192.9911
02/19/20192.9907
02/18/20192.9892
02/15/20192.9899
02/14/20192.9884
02/13/20192.9871
02/12/20192.9887
02/11/20192.9875
02/08/20192.9871
02/07/20192.9866
02/06/20192.985
02/04/20192.9839
02/01/20192.9835
01/31/20192.9829
01/30/20192.9834
01/29/20192.982
01/28/20192.9819
01/25/20192.9814
01/24/20192.9808
01/23/20192.9817
01/22/20192.981
01/21/20192.9803
01/18/20192.9799
01/17/20192.9794
01/16/20192.9782
01/15/20192.9788
01/14/20192.9772
01/11/20192.976
01/10/20192.9759
01/09/20192.9762
01/08/20192.9758
01/07/20192.9747
01/04/20192.9745
01/03/20192.9739
01/02/20192.9708
12/31/20182.9761
12/28/20182.9702
12/27/20182.9693
12/26/20182.9667
12/21/20182.967
12/20/20182.9656
12/19/20182.9658
12/18/20182.9655
12/17/20182.9645
12/14/20182.9636
12/13/20182.9628
12/12/20182.9631
12/11/20182.9627
12/10/20182.9614
12/07/20182.9612
12/06/20182.9617
12/05/20182.9606
12/04/20182.9602
12/03/20182.9587
11/29/20182.9584
11/28/20182.958
11/27/20182.9583
11/26/20182.9563
11/23/20182.9552
11/22/20182.9561
11/21/20182.955
11/20/20182.9562
11/19/20182.9554
11/16/20182.955
11/15/20182.9539
11/14/20182.9534
11/13/20182.9531
11/12/20182.9528
11/09/20182.9517
11/08/20182.9521
11/07/20182.9515
11/06/20182.9511
11/05/20182.9484
10/31/20182.9479
10/30/20182.9474
10/29/20182.9462
10/26/20182.9457
10/25/20182.9453
10/24/20182.9456
10/23/20182.9445
10/22/20182.9434
10/19/20182.9427
10/18/20182.9424
10/17/20182.942
10/16/20182.9419
10/15/20182.9408
10/12/20182.9409
10/11/20182.9405
10/10/20182.9393
10/09/20182.9389
10/08/20182.9378
10/05/20182.937
10/04/20182.9373
10/03/20182.9369
10/02/20182.9364
10/01/20182.935
09/28/20182.9346
09/27/20182.9333
09/26/20182.9328
09/25/20182.9342
09/24/20182.9317
09/21/20182.9305
09/20/20182.9314
09/19/20182.9296
09/18/20182.9301
09/17/20182.9272
09/14/20182.9276
09/13/20182.9268
09/12/20182.9263
09/11/20182.9257
09/10/20182.9248
09/07/20182.9248
09/06/20182.9245
09/05/20182.9233
09/04/20182.9231
09/03/20182.9212
08/31/20182.9215
08/30/20182.9205
08/29/20182.9202
08/28/20182.9187
08/24/20182.9183
08/23/20182.9174
08/22/20182.916
08/20/20182.9147
08/17/20182.9149
08/16/20182.9146
08/15/20182.9147
08/14/20182.9144
08/13/20182.9126
08/10/20182.9128
08/09/20182.9115
08/08/20182.9109
08/07/20182.9112
08/06/20182.9094
08/03/20182.9089
08/02/20182.9084
08/01/20182.9084
07/31/20182.907
07/30/20182.9054
07/27/20182.905
07/26/20182.9048
07/25/20182.9041
07/24/20182.9036
07/23/20182.9019
07/20/20182.9006
07/19/20182.9
07/18/20182.8994
07/17/20182.8989
07/16/20182.8982
07/13/20182.8977
07/12/20182.8972
07/11/20182.8948
07/10/20182.8935
07/09/20182.8917
07/06/20182.8921
07/05/20182.8916
07/04/20182.891
07/03/20182.8905
07/02/20182.889
06/29/20182.8876
06/28/20182.8865
06/27/20182.8863
06/26/20182.8866
06/25/20182.8858
06/22/20182.8857
06/21/20182.8855
06/20/20182.8854
06/19/20182.8844
06/18/20182.8862
06/14/20182.8853
06/13/20182.8852
06/11/20182.8848
06/08/20182.8846
06/07/20182.884
06/06/20182.8818
06/05/20182.8817
06/04/20182.8808
06/01/20182.8818
05/31/20182.8803
05/30/20182.881
05/29/20182.8804
05/28/20182.8797
05/25/20182.8777
05/24/20182.8772
05/23/20182.8767
05/22/20182.8752
05/21/20182.8742
05/18/20182.8755
05/17/20182.8758
05/16/20182.8758
05/15/20182.8757
05/11/20182.8736
05/10/20182.873
05/09/20182.872
05/08/20182.8722
05/07/20182.8698
05/04/20182.8691
05/03/20182.8693
05/02/20182.8691
04/30/20182.8668
04/27/20182.866
04/26/20182.8663
04/25/20182.8642
04/24/20182.8642
04/23/20182.8639
04/20/20182.8635
04/19/20182.8628
04/18/20182.8631
04/17/20182.8618
04/16/20182.8582
04/13/20182.8586
04/12/20182.8562
04/11/20182.8573
04/10/20182.8557
04/06/20182.8564
04/05/20182.8559
04/04/20182.8559
04/03/20182.8553
04/02/20182.8531
03/28/20182.852
03/27/20182.8508
03/26/20182.8496
03/23/20182.8497
03/22/20182.8498
03/21/20182.8487
03/20/20182.8488
03/19/20182.8469
03/16/20182.8471
03/15/20182.846
03/14/20182.8468
03/13/20182.8463
03/12/20182.8456
03/09/20182.8447
03/08/20182.8442
03/07/20182.8449
03/06/20182.8436
03/05/20182.8432
03/02/20182.8432
03/01/20182.841
02/28/20182.8409
02/27/20182.84
02/26/20182.8388
02/23/20182.8385
02/22/20182.8373
02/21/20182.8385
02/20/20182.8371
02/19/20182.8354
02/15/20182.8351
02/14/20182.8358
02/13/20182.8354
02/12/20182.8342
02/09/20182.8337
02/08/20182.8328
02/07/20182.832
02/06/20182.8316
02/05/20182.8318
02/02/20182.8311
02/01/20182.8307
01/31/20182.8303
01/30/20182.8298
01/29/20182.8286
01/26/20182.8282
01/25/20182.8284
01/24/20182.8271
01/23/20182.8266
01/22/20182.8256
01/19/20182.8253
01/18/20182.8256
01/17/20182.8247
01/16/20182.8243
01/15/20182.8229
01/12/20182.8225
01/11/20182.8223
01/10/20182.8222
01/09/20182.8216
01/08/20182.8204
01/05/20182.8205
01/04/20182.8204
01/02/20182.8175
12/31/20172.822
12/29/20172.8178
12/28/20172.818
12/26/20172.8148
12/22/20172.8164
12/21/20172.8155
12/20/20172.8145
12/19/20172.8141
12/18/20172.813
12/15/20172.8124
12/14/20172.8111
12/13/20172.8111
12/12/20172.8108
12/11/20172.8092
12/08/20172.8083
12/07/20172.808
12/06/20172.8078
12/05/20172.8076
12/04/20172.8062
12/01/20172.8054
11/29/20172.8046
11/28/20172.8056
11/27/20172.8032
11/24/20172.8033
11/23/20172.8023
11/22/20172.8028
11/21/20172.8018
11/20/20172.8005
11/17/20172.8006
11/16/20172.8006
11/15/20172.7993
11/14/20172.7998
11/13/20172.798
11/10/20172.7972
11/09/20172.7985
11/08/20172.798
11/07/20172.7975
11/06/20172.7967
11/03/20172.7964
11/02/20172.7953
10/30/20172.7939
10/27/20172.7936
10/26/20172.7926
10/25/20172.7921
10/24/20172.7918
10/23/20172.7907
10/20/20172.7904
10/19/20172.7903
10/18/20172.7896
10/16/20172.7878
10/13/20172.7875
10/12/20172.7872
10/11/20172.7869
10/10/20172.787
10/09/20172.7853
10/06/20172.7851
10/05/20172.7848
10/04/20172.7845
10/03/20172.784
10/02/20172.7825
09/29/20172.7825
09/28/20172.7817
09/27/20172.7814
09/26/20172.7821
09/25/20172.7811
09/22/20172.7799
09/21/20172.7794
09/20/20172.7793
09/19/20172.7781
09/18/20172.7779
09/15/20172.7782
09/14/20172.7779
09/12/20172.7768
09/11/20172.7758
09/08/20172.7753
09/07/20172.7744
09/06/20172.7744
09/05/20172.7738
09/04/20172.7716
08/31/20172.771
08/30/20172.7711
08/29/20172.7697
08/25/20172.7696
08/24/20172.7692
08/23/20172.769
08/22/20172.7667
08/18/20172.7664
08/17/20172.7664
08/16/20172.7653
08/15/20172.7648
08/14/20172.7636
08/11/20172.7631
08/10/20172.7625
08/09/20172.7624
08/08/20172.7622
08/07/20172.7603
08/04/20172.7608
08/03/20172.7597
08/02/20172.7593
08/01/20172.7595
07/31/20172.7584
07/28/20172.758
07/27/20172.7563
07/26/20172.7569
07/25/20172.7563
07/24/20172.7553
07/21/20172.7553
07/20/20172.7546
07/19/20172.7547
07/18/20172.7542
07/17/20172.7533
07/14/20172.7532
07/13/20172.7517
07/12/20172.7521
07/11/20172.7517
07/10/20172.7503
07/07/20172.7505
07/06/20172.7501
07/05/20172.7493
07/04/20172.7494
07/03/20172.7487
06/30/20172.7481
06/29/20172.7473
06/28/20172.7469
06/27/20172.7451
06/23/20172.7447
06/22/20172.7442
06/21/20172.7441
06/20/20172.7436
06/19/20172.7404
06/16/20172.7405
06/15/20172.7399
06/14/20172.7391
06/13/20172.7401
06/09/20172.7388
06/08/20172.7399
06/07/20172.7393
06/06/20172.7377
06/05/20172.7371
06/02/20172.7367
06/01/20172.7363
05/31/20172.7352
05/30/20172.7351
05/29/20172.7344
05/26/20172.7341
05/25/20172.7335
05/24/20172.734
05/23/20172.7328
05/22/20172.7326
05/19/20172.7323
05/18/20172.7311
05/17/20172.7312
05/16/20172.7302
05/15/20172.7285
05/12/20172.7281
05/11/20172.728
05/10/20172.726
05/09/20172.7269
05/08/20172.7249
05/05/20172.7249
05/04/20172.7246
05/03/20172.7245
05/02/20172.7216
04/27/20172.7206
04/26/20172.7205
04/25/20172.7199
04/24/20172.719
04/21/20172.7187
04/20/20172.7186
04/19/20172.718
04/18/20172.7177
04/17/20172.7159
04/12/20172.7153
04/11/20172.7146
04/10/20172.714
04/07/20172.7138
04/06/20172.7133
04/05/20172.713
04/04/20172.7125
04/03/20172.7112
03/31/20172.7113
03/30/20172.71
03/29/20172.7105
03/28/20172.7107
03/27/20172.7094
03/24/20172.7094
03/23/20172.7092
03/22/20172.7089
03/21/20172.7083
03/20/20172.7072
03/17/20172.7067
03/16/20172.7064
03/15/20172.7062
03/14/20172.7059
03/13/20172.7049
03/10/20172.7045
03/09/20172.7041
03/08/20172.7034
03/07/20172.7029
03/06/20172.7015
03/03/20172.7018
03/02/20172.7015
03/01/20172.7012
02/28/20172.701
02/27/20172.6997
02/24/20172.6994
02/23/20172.6991
02/22/20172.6988
02/21/20172.6985
02/20/20172.6975
02/17/20172.6972
02/16/20172.6968
02/15/20172.697
02/14/20172.6967
02/13/20172.6957
02/10/20172.6954
02/09/20172.6951
02/08/20172.6948
02/07/20172.6944
02/06/20172.6936
02/03/20172.6933
02/02/20172.693
02/01/20172.6926
01/31/20172.6915
01/30/20172.6895
01/27/20172.6891
01/26/20172.6896
01/25/20172.6892
01/24/20172.6881
01/23/20172.6873
01/20/20172.6869
01/19/20172.6868
01/18/20172.6864
01/17/20172.6861
01/16/20172.6841
01/13/20172.6844
01/12/20172.6832
01/11/20172.6829
01/10/20172.6832
01/09/20172.6822
01/06/20172.6803
01/05/20172.6787
01/04/20172.6782
01/03/20172.6759
12/31/20162.6833
12/29/20162.676
12/28/20162.6756
12/27/20162.6741
12/23/20162.6745
12/22/20162.6751
12/21/20162.6744
12/20/20162.6766
12/19/20162.6746
12/16/20162.6742
12/15/20162.6748
12/14/20162.6735
12/13/20162.6732
12/12/20162.6721
12/09/20162.6716
12/08/20162.6713
12/07/20162.6709
12/06/20162.6705
12/05/20162.6692
12/02/20162.6688
12/01/20162.6682
11/29/20162.6677
11/28/20162.6665
11/25/20162.6661
11/24/20162.6653
11/23/20162.6649
11/22/20162.6643
11/21/20162.6623
11/18/20162.662
11/17/20162.6624
11/16/20162.6612
11/15/20162.6608
11/14/20162.6607
11/11/20162.6588
11/10/20162.6581
11/09/20162.6581
11/08/20162.6577
11/07/20162.6566
11/04/20162.6573
11/03/20162.6571
11/02/20162.6552
10/28/20162.6547
10/27/20162.6534
10/26/20162.6538
10/25/20162.6534
10/24/20162.6519
10/21/20162.6506
10/20/20162.6514
10/19/20162.6498
10/18/20162.6497
10/17/20162.6483
10/14/20162.6478
10/13/20162.6491
10/12/20162.6488
10/11/20162.6484
10/10/20162.6464
10/07/20162.645
10/06/20162.6442
10/05/20162.6429
10/04/20162.6439
10/03/20162.6435
09/30/20162.6421
09/29/20162.6409
09/28/20162.6406
09/27/20162.6413
09/26/20162.6395
09/23/20162.64
09/22/20162.6401
09/21/20162.6398
09/20/20162.6395
09/19/20162.6385
09/16/20162.6382
09/15/20162.6379
09/14/20162.6366
09/13/20162.6363
09/09/20162.6353
09/08/20162.6346
09/07/20162.6346
09/06/20162.6342
09/05/20162.6332
09/02/20162.6326
09/01/20162.6323
08/31/20162.6318
08/30/20162.6295
08/26/20162.6288
08/25/20162.6266
08/24/20162.6263
08/23/20162.6274
08/22/20162.626
08/19/20162.6278
08/18/20162.6268
08/17/20162.6264
08/16/20162.626
08/15/20162.6259
08/12/20162.6246
08/11/20162.6242
08/10/20162.6275
08/09/20162.6269
08/08/20162.627
08/05/20162.6268
08/04/20162.6265
08/03/20162.6261
08/02/20162.6267
08/01/20162.6248
07/29/20162.6252
07/28/20162.6247
07/27/20162.6244
07/26/20162.624
07/25/20162.622
07/22/20162.6208
07/21/20162.6231
07/20/20162.6227
07/19/20162.6214
07/18/20162.6203
07/15/20162.6199
07/14/20162.6196
07/13/20162.6184
07/12/20162.6188
07/11/20162.6169
07/08/20162.6165
07/07/20162.6157
07/05/20162.6145
07/04/20162.6141
07/01/20162.6153
06/30/20162.614
06/29/20162.6137
06/28/20162.6133
06/27/20162.6121
06/24/20162.6117
06/23/20162.6113
06/22/20162.611
06/21/20162.6105
06/20/20162.6092
06/17/20162.6085
06/16/20162.608
06/15/20162.6077
06/14/20162.6072
06/13/20162.6069
06/10/20162.6066
06/09/20162.6081
06/08/20162.6067
06/07/20162.6072
06/06/20162.6053
06/03/20162.605
06/02/20162.6055
06/01/20162.6051
05/31/20162.6045
05/30/20162.6034
05/27/20162.6029
05/26/20162.6027
05/25/20162.6024
05/24/20162.6013
05/23/20162.6005
05/20/20162.5993
05/19/20162.5991
05/18/20162.5988
05/17/20162.5983
05/16/20162.5971
05/13/20162.5966
05/12/20162.5963
05/11/20162.596
05/10/20162.5936
05/06/20162.5936
05/05/20162.5927
05/04/20162.5924
05/03/20162.5927
05/02/20162.5917
04/29/20162.5917
04/28/20162.592
04/27/20162.5903
04/26/20162.5891
04/25/20162.5883
04/22/20162.5871
04/21/20162.5869
04/20/20162.5872
04/19/20162.5876
04/18/20162.5858
04/15/20162.587
04/14/20162.5859
04/13/20162.585
04/12/20162.5836
04/11/20162.5831
04/08/20162.5829
04/07/20162.582
04/06/20162.5812
04/05/20162.5807
04/04/20162.5792
04/01/20162.5787
03/31/20162.5788
03/30/20162.5776
03/29/20162.5771
03/28/20162.5745
03/23/20162.5744
03/22/20162.5741
03/21/20162.5731
03/18/20162.5724
03/17/20162.5715
03/16/20162.5712
03/15/20162.5703
03/14/20162.5701
03/11/20162.57
03/10/20162.57
03/09/20162.5692
03/08/20162.5691
03/07/20162.5679
03/04/20162.568
03/03/20162.5672
03/02/20162.5671
03/01/20162.5674
02/29/20162.567
02/26/20162.5654
02/24/20162.5643
02/23/20162.5642
02/22/20162.5642
02/19/20162.5628
02/18/20162.563
02/17/20162.5621
02/16/20162.5619
02/15/20162.5616
02/12/20162.5604
02/11/20162.5585
02/10/20162.5571
02/09/20162.5547
02/05/20162.5552
02/04/20162.5537
02/03/20162.5526
02/02/20162.5526
02/01/20162.5509
01/29/20162.5505
01/28/20162.55
01/27/20162.5495
01/26/20162.5489
01/25/20162.5466
01/22/20162.5462
01/21/20162.5458
01/20/20162.5455
01/19/20162.5438
01/18/20162.5451
01/15/20162.5435
01/14/20162.5444
01/13/20162.5442
01/12/20162.5434
01/11/20162.5429
01/08/20162.5421
01/07/20162.5427
01/06/20162.542
01/05/20162.5397
01/04/20162.5377
12/31/20152.528
12/29/20152.542
12/28/20152.5402
12/23/20152.5394
12/22/20152.539
12/21/20152.5382
12/18/20152.5381
12/17/20152.5372
12/16/20152.5366
12/15/20152.5363
12/14/20152.5357
12/11/20152.5354
12/10/20152.5351
12/09/20152.5345
12/08/20152.5333
12/07/20152.5322
12/04/20152.5321
12/03/20152.5326
12/02/20152.5324
12/01/20152.5308
11/27/20152.5308
11/26/20152.5311
11/25/20152.5296
11/24/20152.5296
11/23/20152.5276
11/20/20152.5262
11/17/20152.5259
11/16/20152.5257
11/13/20152.526
11/12/20152.5257
11/11/20152.5259
11/10/20152.5269
11/09/20152.5258
11/06/20152.526
11/05/20152.5256
11/04/20152.5252
11/03/20152.5248
11/02/20152.5233
10/30/20152.5223
10/29/20152.5228
10/28/20152.5223
10/27/20152.5211
10/26/20152.5201
10/23/20152.5197
10/22/20152.5195
10/21/20152.5185
10/20/20152.5182
10/19/20152.5169
10/16/20152.5161
10/15/20152.5157
10/14/20152.5114
10/13/20152.5167
10/12/20152.515
10/09/20152.5147
10/08/20152.5144
10/07/20152.5134
10/06/20152.5139
10/05/20152.5122
10/02/20152.5143
10/01/20152.5113
09/30/20152.5113
09/29/20152.5092
09/28/20152.5089
09/24/20152.5088
09/23/20152.5083
09/22/20152.5074
09/21/20152.5059
09/18/20152.5059
09/17/20152.505
09/16/20152.505
09/15/20152.5041
09/14/20152.5035
09/11/20152.5036
09/10/20152.5037
09/09/20152.5045
09/08/20152.505
09/07/20152.5042
09/04/20152.504
09/03/20152.5038
09/02/20152.5034
09/01/20152.5021
08/28/20152.5036
08/27/20152.5011
08/26/20152.4998
08/25/20152.504
08/24/20152.5032
08/20/20152.5028
08/19/20152.5034
08/18/20152.5016
08/17/20152.5034
08/14/20152.5032
08/13/20152.5025
08/12/20152.5016
08/11/20152.5025
08/10/20152.5011
08/07/20152.5009
08/06/20152.501
08/05/20152.5016
08/04/20152.4966
08/03/20152.4992
07/31/20152.4983
07/30/20152.4988
07/29/20152.4976
07/28/20152.4975
07/27/20152.4968
07/24/20152.4954
07/23/20152.4961
07/22/20152.4958
07/21/20152.4946
07/20/20152.4941
07/16/20152.493
07/15/20152.4937
07/14/20152.4922
07/13/20152.4907
07/10/20152.4911
07/09/20152.4892
07/08/20152.4911
07/07/20152.4909
07/06/20152.4895
07/03/20152.4887
07/02/20152.4885
07/01/20152.488
06/30/20152.4885
06/29/20152.4879
06/26/20152.4877
06/25/20152.4896
06/24/20152.4881
06/23/20152.4874
06/22/20152.485
06/19/20152.4861
06/18/20152.4851
06/17/20152.4847
06/16/20152.4837
06/15/20152.4826
06/11/20152.4821
06/10/20152.4824
06/09/20152.482
06/08/20152.4814
06/05/20152.4805
06/04/20152.4816
06/03/20152.4811
06/02/20152.4803
06/01/20152.4792
05/29/20152.4779
05/28/20152.4777
05/27/20152.4779
05/26/20152.4788
05/25/20152.4763
05/22/20152.476
05/21/20152.4756
05/20/20152.4761
05/19/20152.475
05/18/20152.4737
05/15/20152.4728
05/14/20152.4725
05/13/20152.4719
05/12/20152.4718
05/11/20152.4705
05/08/20152.4702
05/07/20152.4699
05/06/20152.4704
05/05/20152.47
05/04/20152.4693
04/30/20152.4689
04/29/20152.4682
04/28/20152.467
04/27/20152.4668
04/24/20152.4667
04/23/20152.4658
04/22/20152.4658
04/21/20152.4652
04/20/20152.4633
04/17/20152.4634
04/16/20152.4628
04/15/20152.4625
04/14/20152.4622
04/13/20152.4604
04/10/20152.4608
04/08/20152.4597
04/07/20152.4602
04/06/20152.4581
04/01/20152.4582
03/31/20152.4575
03/30/20152.456
03/27/20152.456
03/26/20152.4542
03/25/20152.4541
03/24/20152.4539
03/23/20152.4523
03/20/20152.4522
03/19/20152.4514
03/18/20152.4517
03/17/20152.4507
03/16/20152.4496
03/13/20152.4492
03/12/20152.4495
03/11/20152.4488
03/10/20152.4476
03/09/20152.4472
03/06/20152.4452
03/05/20152.4447
03/04/20152.4438
03/03/20152.4434
03/02/20152.4414
02/27/20152.4414
02/26/20152.4404
02/25/20152.4387
02/24/20152.4401
02/23/20152.4387
02/20/20152.4394
02/18/20152.4381
02/17/20152.4386
02/16/20152.4374
02/13/20152.4371
02/12/20152.4363
02/11/20152.4355
02/10/20152.4341
02/09/20152.4342
02/06/20152.434
02/05/20152.4338
02/04/20152.4334
02/03/20152.4329
02/02/20152.4318
01/30/20152.4316
01/29/20152.4312
01/28/20152.4298
01/27/20152.4293
01/26/20152.429
01/23/20152.4285
01/22/20152.4275
01/21/20152.4265
01/20/20152.4268
01/19/20152.4252
01/14/20152.4248
01/13/20152.4241
01/12/20152.4234
01/09/20152.4231
01/08/20152.4217
01/07/20152.4209
01/06/20152.4215
01/05/20152.4193
12/31/20142.4203
12/29/20142.4171
12/23/20142.4162
12/22/20142.4155
12/19/20142.415
12/18/20142.4148
12/17/20142.4146
12/16/20142.4143
12/15/20142.4141
12/12/20142.4132
12/11/20142.4139
12/10/20142.412
12/09/20142.4135
12/05/20142.4132
12/04/20142.4128
12/03/20142.4118
12/02/20142.4105
12/01/20142.4098
11/28/20142.4095
11/27/20142.4091
11/26/20142.4089
11/25/20142.4079
11/24/20142.4079
11/21/20142.407
11/20/20142.4068
11/19/20142.4058
11/18/20142.406
11/17/20142.4053
11/14/20142.4048
11/13/20142.4044
11/12/20142.4043
11/11/20142.4037
11/10/20142.4029
11/07/20142.4026
11/06/20142.4024
11/05/20142.4021
11/04/20142.4017
11/03/20142.4007
10/31/20142.4002
10/30/20142.3998
10/29/20142.3995
10/28/20142.3993
10/27/20142.3984
10/24/20142.3981
10/23/20142.397
10/22/20142.3967
10/21/20142.3962
10/20/20142.3953
10/17/20142.3949
10/16/20142.3945
10/15/20142.3944
10/14/20142.3939
10/13/20142.393
10/10/20142.3927
10/09/20142.3923
10/08/20142.3919
10/07/20142.3907
10/03/20142.3905
10/02/20142.3903
10/01/20142.39
09/30/20142.3891
09/29/20142.3888
09/26/20142.3885
09/25/20142.3881
09/24/20142.3877
09/23/20142.3881
09/22/20142.3866
09/18/20142.3861
09/17/20142.3858
09/16/20142.3848
09/15/20142.3838
09/12/20142.383
09/11/20142.3826
09/10/20142.3821
09/09/20142.3817
09/08/20142.3808
09/05/20142.3805
09/04/20142.3803
09/03/20142.38
09/02/20142.3797
09/01/20142.3788
08/29/20142.3785
08/28/20142.3781
08/27/20142.3778
08/26/20142.3768
08/22/20142.3761
08/20/20142.3757
08/19/20142.3757
08/18/20142.3749
08/15/20142.3746
08/14/20142.3746
08/13/20142.3735
08/12/20142.3736
08/11/20142.3723
08/08/20142.3719
08/07/20142.3715
08/06/20142.3703
08/05/20142.3699
08/04/20142.3681
08/01/20142.3676
07/31/20142.3672
07/30/20142.3663
07/28/20142.3651
07/25/20142.3647
07/24/20142.3641
07/23/20142.3638
07/22/20142.3636
07/21/20142.3629
07/18/20142.3634
07/17/20142.3629
07/15/20142.3626
07/14/20142.3619
07/11/20142.3615
07/10/20142.3612
07/09/20142.3608
07/08/20142.3595
07/07/20142.36
07/04/20142.3598
07/03/20142.3603
07/02/20142.3593
07/01/20142.3591
06/30/20142.3583
06/27/20142.3572
06/26/20142.3567
06/25/20142.3564
06/24/20142.3562
06/23/20142.3554
06/20/20142.3552
06/19/20142.3549
06/18/20142.3546
06/17/20142.3545
06/16/20142.3537
06/13/20142.3534
06/11/20142.3532
06/10/20142.353
06/09/20142.3522
06/06/20142.3521
06/05/20142.3523
06/04/20142.3519
06/03/20142.3516
06/02/20142.3503
05/30/20142.3499
05/29/20142.3486
05/28/20142.3482
05/27/20142.3479
05/26/20142.3467
05/23/20142.3462
05/22/20142.3457
05/21/20142.3452
05/20/20142.3449
05/19/20142.3445
05/16/20142.3442
05/15/20142.3444
05/14/20142.3442
05/13/20142.3441
05/12/20142.343
05/09/20142.3429
05/08/20142.3425
05/07/20142.3422
05/06/20142.342
05/05/20142.3407
05/02/20142.3398
04/30/20142.3334
04/29/20142.333
04/28/20142.3323
04/25/20142.3318
04/24/20142.3315
04/23/20142.3312
04/22/20142.3307
04/21/20142.3292
04/16/20142.3288
04/15/20142.3288
04/14/20142.3276
04/11/20142.3273
04/10/20142.3267
04/08/20142.3268
04/07/20142.326
04/04/20142.3257
04/03/20142.3254
04/02/20142.3252
04/01/20142.3249
03/31/20142.325
03/28/20142.3245
03/27/20142.324
03/26/20142.3237
03/25/20142.3235
03/24/20142.3228
03/21/20142.3226
03/20/20142.3222
03/19/20142.3226
03/18/20142.3223
03/17/20142.3216
03/14/20142.3211
03/13/20142.321
03/12/20142.3207
03/11/20142.3203
03/10/20142.3197
03/07/20142.3194
03/06/20142.3188
03/05/20142.3184
03/04/20142.3183
03/03/20142.3173
02/28/20142.317
02/27/20142.3165
02/26/20142.3156
02/25/20142.3153
02/24/20142.3138
02/21/20142.3137
02/20/20142.3134
02/19/20142.3131
02/18/20142.3126
02/17/20142.3118
02/14/20142.3115
02/13/20142.3115
02/12/20142.3112
02/11/20142.311
02/10/20142.3103
02/07/20142.31
02/06/20142.3099
02/05/20142.3094
02/04/20142.3096
02/03/20142.3086
01/30/20142.3078
01/29/20142.3073
01/28/20142.307
01/27/20142.3061
01/24/20142.3058
01/23/20142.3056
01/22/20142.3053
01/21/20142.3049
01/20/20142.3043
01/17/20142.304
01/16/20142.3036
01/15/20142.3031
01/14/20142.3028
01/13/20142.3022
01/10/20142.302
01/09/20142.3018
01/08/20142.3018
01/07/20142.3016
01/06/20142.3013
01/03/20142.302
01/02/20142.3002
12/31/20132.3098
12/27/20132.2994
12/26/20132.2966
12/23/20132.2955
12/20/20132.2952
12/19/20132.295
12/18/20132.2949
12/17/20132.295
12/16/20132.2943
12/13/20132.2942
12/12/20132.2941
12/11/20132.2939
12/10/20132.2937
12/09/20132.2932
12/06/20132.293
12/05/20132.2929
12/04/20132.2927
12/03/20132.2924
12/02/20132.2918
11/29/20132.2913
11/28/20132.2906
11/27/20132.2903
11/26/20132.2901
11/25/20132.2894
11/22/20132.2893
11/21/20132.289
11/20/20132.2888
11/19/20132.2886
11/18/20132.288
11/15/20132.2877
11/14/20132.2874
11/13/20132.2874
11/12/20132.2871
11/11/20132.2868
11/08/20132.2865
11/07/20132.2863
11/06/20132.2864
11/05/20132.2857
11/04/20132.284
10/31/20132.2834
10/30/20132.2829
10/29/20132.2816
10/25/20132.2825
10/24/20132.2806
10/23/20132.2779
10/22/20132.2754
10/21/20132.2731
10/18/20132.2728
10/17/20132.2717
10/16/20132.2714
10/14/20132.2698
10/11/20132.2681
10/10/20132.267
10/09/20132.2661
10/08/20132.2653
10/07/20132.2643
10/04/20132.264
10/03/20132.2632
10/02/20132.2627
10/01/20132.2623
09/30/20132.2622
09/27/20132.2624
09/26/20132.2631
09/25/20132.2638
09/24/20132.263
09/23/20132.2628
09/20/20132.2647
09/19/20132.2612
09/18/20132.2603
09/17/20132.2598
09/16/20132.2584
09/13/20132.2582
09/12/20132.2576
09/11/20132.2574
09/10/20132.2546
09/09/20132.2537
09/06/20132.2546
09/05/20132.2523
09/04/20132.254
09/03/20132.2531
09/02/20132.2502
08/30/20132.2473
08/29/20132.2468
08/28/20132.2457
08/27/20132.2442
08/23/20132.2513
08/22/20132.2527
08/16/20132.2528
08/15/20132.2529
08/14/20132.2532
08/13/20132.255
08/12/20132.2522
08/08/20132.2521
08/07/20132.2545
08/06/20132.2555
08/05/20132.253
08/02/20132.2531
08/01/20132.2547
07/31/20132.2527
07/30/20132.252
07/29/20132.2514
07/26/20132.2495
07/25/20132.2487
07/24/20132.2483
07/23/20132.2453
07/22/20132.2415
07/19/20132.2414
07/18/20132.2403
07/17/20132.2412
07/16/20132.24
07/15/20132.2397
07/12/20132.2383
07/11/20132.2352
07/10/20132.2304
07/09/20132.2309
07/08/20132.2339
07/05/20132.233
07/04/20132.2322
07/03/20132.2351
07/02/20132.2359
07/01/20132.233
06/28/20132.2315
06/27/20132.2267
06/26/20132.2265
06/25/20132.2285
06/24/20132.2308
06/21/20132.2319
06/20/20132.229
06/19/20132.2333
06/18/20132.234
06/17/20132.2283
06/14/20132.228
06/13/20132.234
06/11/20132.2338
06/10/20132.2378
06/07/20132.2346
06/06/20132.2415
06/05/20132.2416
06/04/20132.2419
06/03/20132.2384
05/31/20132.2417
05/30/20132.2413
05/29/20132.2417
05/28/20132.2384
05/27/20132.2395
05/24/20132.2373
05/23/20132.2406
05/22/20132.2406
05/21/20132.2407
05/20/20132.2405
05/17/20132.24
05/16/20132.2399
05/15/20132.2389
05/14/20132.2398
05/10/20132.2385
05/09/20132.2366
05/08/20132.2361
05/07/20132.2374
05/06/20132.2395
05/03/20132.2388
05/02/20132.236
04/30/20132.2352
04/29/20132.2323
04/26/20132.2352
04/25/20132.2369
04/24/20132.2393
04/23/20132.2371
04/22/20132.236
04/19/20132.2322
04/18/20132.2362
04/17/20132.236
04/16/20132.2338
04/15/20132.2306
04/12/20132.2303
04/11/20132.231
04/10/20132.2303
04/08/20132.2315
04/05/20132.2318
04/04/20132.2327
04/03/20132.2335
04/02/20132.2327
04/01/20132.2277
03/27/20132.2249
03/26/20132.2235
03/25/20132.2239
03/22/20132.2249
03/21/20132.225
03/20/20132.2224
03/19/20132.2159
03/18/20132.2149
03/15/20132.2132
03/14/20132.2116
03/13/20132.2113
03/12/20132.2104
03/11/20132.2105
03/08/20132.2102
03/07/20132.2101
03/06/20132.2069
03/05/20132.2067
03/04/20132.2066
03/01/20132.206
02/28/20132.204
02/27/20132.2055
02/26/20132.2057
02/25/20132.205
02/22/20132.2048
02/21/20132.2041
02/20/20132.2038
02/19/20132.2026
02/18/20132.2021
02/15/20132.2018
02/14/20132.2011
02/13/20132.2007
02/12/20132.2005
02/11/20132.1987
02/08/20132.1954
02/07/20132.1951
02/06/20132.195
02/05/20132.1949
02/04/20132.195
02/01/20132.1934
01/31/20132.1923
01/30/20132.1921
01/29/20132.1907
01/28/20132.1892
01/25/20132.1878
01/24/20132.1875
01/23/20132.187
01/22/20132.1866
01/21/20132.1858
01/18/20132.1856
01/17/20132.1854
01/16/20132.1851
01/15/20132.1849
01/14/20132.1845
01/11/20132.184
01/10/20132.1838
01/09/20132.1834
01/08/20132.1828
01/07/20132.1824
01/04/20132.1822
01/03/20132.181
01/02/20132.1807
12/31/20122.1838
12/28/20122.1803
12/27/20122.1767
12/26/20122.1762
12/21/20122.1757
12/20/20122.1753
12/19/20122.1753
12/18/20122.1751
12/17/20122.175
12/14/20122.1746
12/13/20122.1718
12/12/20122.1712
12/11/20122.1709
12/10/20122.1701
12/07/20122.17
12/06/20122.1696
12/05/20122.1683
12/04/20122.1676
12/03/20122.1666
11/29/20122.1661
11/28/20122.1657
11/27/20122.1656
11/26/20122.1654
11/23/20122.1653
11/22/20122.1652
11/21/20122.1649
11/20/20122.1649
11/19/20122.1647
11/16/20122.1644
11/15/20122.1642
11/14/20122.164
11/13/20122.1636
11/12/20122.1631
11/09/20122.1622
11/08/20122.1619
11/07/20122.1616
11/06/20122.1612
11/05/20122.1595
10/31/20122.1571
10/30/20122.1569
10/29/20122.1559
10/25/20122.1553
10/24/20122.1552
10/23/20122.155
10/22/20122.1544
10/19/20122.1539
10/18/20122.1539
10/17/20122.1536
10/16/20122.1534
10/15/20122.153
10/12/20122.1527
10/11/20122.1523
10/10/20122.1516
10/09/20122.1514
10/08/20122.1511
10/05/20122.1508
10/04/20122.1506
10/03/20122.1504
10/02/20122.1502
10/01/20122.1496
09/28/20122.149
09/27/20122.1486
09/26/20122.1484
09/25/20122.1482
09/24/20122.1477
09/21/20122.1476
09/20/20122.1473
09/19/20122.1471
09/18/20122.1469
09/17/20122.1465
09/14/20122.1463
09/13/20122.1457
09/12/20122.1454
09/11/20122.1451
09/10/20122.1447
09/07/20122.1442
09/06/20122.1438
09/05/20122.1436
09/04/20122.1433
09/03/20122.1431
08/31/20122.1428
08/30/20122.1421
08/29/20122.1417
08/28/20122.141
08/24/20122.1406
08/23/20122.1404
08/22/20122.1396
08/17/20122.1394
08/16/20122.1392
08/15/20122.139
08/14/20122.1387
08/13/20122.1376
08/10/20122.1373
08/09/20122.1371
08/08/20122.1366
08/06/20122.1362
08/03/20122.1359
08/02/20122.1357
08/01/20122.1354
07/31/20122.1351
07/30/20122.1342
07/27/20122.1322
07/26/20122.1319
07/25/20122.1315
07/24/20122.1311
07/23/20122.1301
07/20/20122.1296
07/19/20122.1294
07/18/20122.1291
07/17/20122.1286
07/16/20122.127
07/13/20122.1265
07/12/20122.126
07/11/20122.1257
07/10/20122.1255
07/09/20122.1248
07/06/20122.1246
07/05/20122.1231
07/04/20122.1222
07/03/20122.122
07/02/20122.1213
06/29/20122.1211
06/28/20122.1207
06/27/20122.1204
06/26/20122.1191
06/25/20122.1188
06/22/20122.1186
06/21/20122.1182
06/20/20122.1178
06/19/20122.1175
06/18/20122.1169
06/15/20122.1167
06/14/20122.1165
06/13/20122.1162
06/11/20122.1152
06/08/20122.1149
06/07/20122.1145
06/06/20122.1142
06/05/20122.1139
06/04/20122.1133
06/01/20122.1131
05/31/20122.1129
05/30/20122.1126
05/29/20122.1124
05/28/20122.1117
05/25/20122.1114
05/24/20122.1111
05/23/20122.1107
05/22/20122.1104
05/21/20122.1096
05/18/20122.1094
05/17/20122.1091
05/16/20122.1089
05/15/20122.1088
05/14/20122.108
05/11/20122.1078
05/10/20122.1075
05/09/20122.1073
05/08/20122.1069
05/07/20122.1061
05/04/20122.1058
05/03/20122.1056
05/02/20122.1051
04/30/20122.1044
04/27/20122.1041
04/26/20122.1039
04/25/20122.1036
04/24/20122.1034
04/23/20122.1026
04/20/20122.1022
04/19/20122.1019
04/18/20122.1016
04/17/20122.1014
04/16/20122.1007
04/13/20122.1004
04/12/20122.0999
04/11/20122.0995
04/10/20122.0979
04/03/20122.0974
04/02/20122.0967
03/30/20122.0964
03/29/20122.0962
03/28/20122.0896
03/27/20122.0894
03/26/20122.0886
03/23/20122.0884
03/22/20122.0878
03/21/20122.0875
03/20/20122.0872
03/19/20122.0868
03/16/20122.0863
03/15/20122.0861
03/14/20122.0857
03/13/20122.0854
03/12/20122.0846
03/09/20122.0842
03/08/20122.0826
03/07/20122.0822
03/06/20122.0774
03/05/20122.0766
03/02/20122.0721
03/01/20122.066
02/29/20122.0655
02/28/20122.0452
02/27/20122.0444
02/24/20122.044
02/23/20122.0435
02/22/20122.0431
02/21/20122.0429
02/20/20122.0424
02/17/20122.0422
02/15/20122.0417
02/14/20122.0414
02/13/20122.0409
02/10/20122.0407
02/09/20122.0402
02/08/20122.0398
02/07/20122.0393
02/06/20122.0384
02/03/20122.0379
02/02/20122.0373
02/01/20122.0367
01/31/20122.0354
01/30/20122.0312
01/27/20122.0308
01/26/20122.0304
01/25/20122.0302
01/24/20122.0294
01/20/20122.0292
01/19/20122.029
01/18/20122.0288
01/17/20122.0286
01/16/20122.0284
01/13/20122.0282
01/12/20122.028
01/11/20122.028
01/10/20122.0278
01/09/20122.0276
01/06/20122.027
01/05/20122.0268
01/04/20122.0266
01/03/20122.0264
01/02/20122.0262
12/31/20112.0262
12/29/20112.0254
12/28/20112.0252
12/27/20112.025
12/26/20112.0247
12/23/20112.024
12/22/20112.0238
12/21/20112.0213
12/20/20112.0212
12/19/20112.021
12/16/20112.0207
12/15/20112.0206
12/14/20112.0205
12/13/20112.0204
12/12/20112.0203
12/09/20112.0201
12/08/20112.02
12/07/20112.0199
12/06/20112.0198
12/05/20112.0197
12/02/20112.0195
12/01/20112.0194
11/28/20112.0186
11/25/20112.0182
11/24/20112.018
11/23/20112.0176
11/22/20112.0174
11/21/20112.0172
11/18/20112.0168
11/17/20112.0166
11/16/20112.0164
11/15/20112.0162
11/14/20112.016
11/11/20112.0155
11/10/20112.0153
11/09/20112.0151
11/08/20112.0149
11/04/20112.0143
11/03/20112.0141
11/02/20112.014
10/28/20112.0137
10/27/20112.0135
10/26/20112.0134
10/25/20112.0133
10/24/20112.0132
10/21/20112.0131
10/20/20112.013
10/19/20112.0129
10/18/20112.0128
10/17/20112.0127
10/14/20112.0124
10/13/20112.0123
10/12/20112.0122
10/11/20112.0121
10/10/20112.012
10/07/20112.0117
10/06/20112.0116
10/05/20112.0115
10/04/20112.0114
10/03/20112.0112
09/30/20112.0108
09/29/20112.0103
09/28/20112.0099
09/26/20112.0096
09/23/20112.0092
09/22/20112.0091
09/21/20112.009
09/20/20112.0088
09/19/20112.0086
09/16/20112.0081
09/15/20112.0079
09/14/20112.0077
09/13/20112.0075
09/12/20112.0073
09/09/20112.0069
09/08/20112.0067
09/07/20112.0063
09/06/20112.0061
09/05/20112.0058
09/02/20112.0048
09/01/20112.0044
08/31/20112.004
08/26/20112.0026
08/25/20112.0023
08/24/20111.9958
08/23/20111.9887
08/22/20111.9884
08/19/20111.9874
08/18/20111.987
08/17/20111.9866
08/16/20111.9864
08/15/20111.9862
08/12/20111.9856
08/11/20111.9854
08/10/20111.9852
08/09/20111.985
08/08/20111.9848
08/05/20111.9844
08/04/20111.9842
08/03/20111.984
08/02/20111.9838
08/01/20111.9836
07/29/20111.983
07/28/20111.976
07/27/20111.9758
07/26/20111.9756
07/25/20111.9733
07/22/20111.9726
07/21/20111.9706
07/20/20111.9616
07/19/20111.9612
07/18/20111.961
07/15/20111.9604
07/14/20111.9602
07/13/20111.9599
07/12/20111.9597
07/11/20111.9595
07/08/20111.9589
07/07/20111.9587
07/06/20111.9585
07/05/20111.9583
07/04/20111.958
07/01/20111.9574
06/30/20111.9567
06/29/20111.955
06/28/20111.9532
06/27/20111.953
06/24/20111.9524
06/23/20111.9522
06/22/20111.952
06/21/20111.9515
06/17/20111.9507
06/16/20111.9504
06/15/20111.9501
06/14/20111.9498
06/13/20111.9495
06/10/20111.9488
06/09/20111.9486
06/08/20111.9483
06/07/20111.9481
06/06/20111.9477
06/03/20111.9373
06/02/20111.9369
06/01/20111.9361
05/31/20111.936
05/30/20111.9342
05/27/20111.9336
05/26/20111.9329
05/25/20111.9319
05/24/20111.9298
05/23/20111.9295
05/20/20111.9289
05/19/20111.9286
05/18/20111.9284
05/17/20111.9282
05/16/20111.928
05/13/20111.9274
05/12/20111.9273
05/11/20111.9271
05/10/20111.9268
05/06/20111.926
05/05/20111.9258
05/04/20111.9241
05/03/20111.9239
05/02/20111.9237
04/29/20111.923
04/28/20111.9228
04/27/20111.9226
04/26/20111.9223
04/25/20111.922
04/19/20111.9208
04/18/20111.9206
04/15/20111.9202
04/13/20111.9197
04/12/20111.9195
04/11/20111.9192
04/08/20111.9186
04/07/20111.9184
04/06/20111.9182
04/05/20111.918
04/04/20111.9178
04/01/20111.9171
03/31/20111.9168
03/30/20111.9166
03/29/20111.9147
03/28/20111.9143
03/25/20111.9135
03/24/20111.9133
03/23/20111.9131
03/22/20111.9128
03/21/20111.9126
03/18/20111.912
03/17/20111.9117
03/16/20111.9114
03/15/20111.9112
03/14/20111.9109
03/11/20111.9104
03/10/20111.9102
03/09/20111.9099
03/08/20111.9097
03/07/20111.9094
03/04/20111.9087
03/03/20111.9084
03/02/20111.9081
03/01/20111.9078
02/28/20111.9075
02/25/20111.9069
02/24/20111.9064
02/23/20111.906
02/22/20111.9057
02/21/20111.9054
02/17/20111.9045
02/16/20111.9043
02/15/20111.904
02/14/20111.9038
02/11/20111.9032
02/10/20111.903
02/09/20111.9028
02/08/20111.9025
02/07/20111.9022
02/04/20111.9018
02/03/20111.9015
02/02/20111.9012
02/01/20111.9009
01/31/20111.9006
01/28/20111.8999
01/27/20111.8996
01/26/20111.8993
01/25/20111.8989
01/24/20111.8986
01/21/20111.898
01/20/20111.8978
01/19/20111.8976
01/18/20111.8973
01/17/20111.897
01/14/20111.8964
01/13/20111.8961
01/12/20111.8958
01/11/20111.8954
01/10/20111.8951
01/07/20111.8942
01/06/20111.8939
01/05/20111.8936
01/04/20111.8932
01/03/20111.8928
12/31/20101.896
12/30/20101.8916
12/29/20101.8566
12/28/20101.8389
12/23/20101.8059
12/22/20101.8056
12/21/20101.8053
12/20/20101.805
12/17/20101.8045
12/16/20101.8042
12/15/20101.8039
12/14/20101.8033
12/13/20101.8029
12/10/20101.8021
12/09/20101.8018
12/08/20101.8014
12/07/20101.801
12/06/20101.8004
12/03/20101.7996
12/02/20101.7993
12/01/20101.7989
11/30/20101.7985
11/26/20101.797
11/25/20101.7968
11/24/20101.7964
11/23/20101.7959
11/22/20101.7956
11/19/20101.7949
11/18/20101.7946
11/17/20101.7944
11/15/20101.794
11/12/20101.7934
11/11/20101.793
11/10/20101.7927
11/09/20101.7925
11/08/20101.7923
11/05/20101.7919
11/04/20101.7909
11/03/20101.7899
11/02/20101.7895
10/29/20101.7885
10/28/20101.786
10/27/20101.7846
10/26/20101.7843
10/22/20101.7839
10/21/20101.7838
10/20/20101.7837
10/19/20101.7836
10/18/20101.7834
10/15/20101.783
10/14/20101.7829
10/13/20101.7828
10/12/20101.7826
10/11/20101.7824
10/08/20101.7819
10/07/20101.7817
10/06/20101.7815
10/05/20101.7813
10/04/20101.7811
10/01/20101.7805
09/30/20101.7803
09/29/20101.7779
09/28/20101.7764
09/27/20101.7744
09/24/20101.7737
09/23/20101.7735
09/22/20101.7733
09/21/20101.7731
09/20/20101.7729
09/17/20101.7723
09/16/20101.7721
09/15/20101.7718
09/14/20101.7716
09/13/20101.7714
09/09/20101.7706
09/08/20101.7703
09/07/20101.7701
09/06/20101.7699
09/03/20101.7695
09/02/20101.7693
09/01/20101.7691
08/31/20101.7689
08/27/20101.7684
08/26/20101.7621
08/25/20101.7619
08/24/20101.7617
08/23/20101.7615
08/20/20101.7611
08/19/20101.7609
08/18/20101.7607
08/17/20101.7605
08/16/20101.7603
08/13/20101.7599
08/12/20101.7597
08/11/20101.7595
08/10/20101.7593
08/09/20101.7591
08/06/20101.7586
08/05/20101.7584
08/04/20101.7582
08/03/20101.758
08/02/20101.7578
07/30/20101.7572
07/29/20101.7567
07/28/20101.7527
07/27/20101.7482
07/26/20101.7472
07/23/20101.7465
07/22/20101.746
07/21/20101.7458
07/20/20101.7455
07/19/20101.7452
07/16/20101.7448
07/15/20101.7445
07/14/20101.7441
07/13/20101.7441
07/12/20101.7435
07/09/20101.7428
07/08/20101.7425
07/07/20101.7422
07/06/20101.7419
07/05/20101.7415
07/02/20101.7408
07/01/20101.7401
06/29/20101.7385
06/28/20101.7213
06/25/20101.719
06/24/20101.7184
06/23/20101.7179
06/22/20101.7175
06/21/20101.7126
06/18/20101.712
06/17/20101.7116
06/16/20101.7106
06/15/20101.7104
06/11/20101.7098
06/10/20101.7096
06/09/20101.7094
06/08/20101.7092
06/07/20101.7089
06/04/20101.7084
06/03/20101.7082
06/02/20101.708
06/01/20101.7077
05/31/20101.7075
05/28/20101.7071
05/27/20101.7068
05/26/20101.7065
05/25/20101.7062
05/24/20101.706
05/21/20101.7054
05/20/20101.7052
05/19/20101.7049
05/18/20101.7043
05/17/20101.7039
05/14/20101.7035
05/13/20101.7033
05/12/20101.703
05/11/20101.7028
05/07/20101.7022
05/06/20101.702
05/05/20101.7018
05/04/20101.7016
04/30/20101.701
04/29/20101.7008
04/28/20101.7005
04/27/20101.7003
04/26/20101.7001
04/23/20101.6999
04/22/20101.6998
04/21/20101.6996
04/20/20101.6995
04/19/20101.6993
04/16/20101.699
04/15/20101.6989
04/14/20101.6988
04/13/20101.6987
04/12/20101.6986
04/08/20101.6982
04/07/20101.698
04/06/20101.6978
04/05/20101.6977
03/31/20101.6973
03/30/20101.6972
03/29/20101.697
03/26/20101.6968
03/25/20101.6966
03/24/20101.6964
03/23/20101.6962
03/22/20101.696
03/19/20101.6956
03/18/20101.6955
03/17/20101.6954
03/16/20101.6953
03/15/20101.6952
03/12/20101.6948
03/11/20101.6947
03/10/20101.6946
03/09/20101.6945
03/08/20101.6944
03/05/20101.694
03/04/20101.6939
03/03/20101.6938
03/02/20101.6937
03/01/20101.6936
02/26/20101.6933
02/25/20101.6931
02/24/20101.693
02/23/20101.6928
02/22/20101.6927
02/19/20101.6925
02/18/20101.6924
02/17/20101.6923
02/16/20101.6922
02/15/20101.6921
02/12/20101.6919
02/11/20101.6918
02/10/20101.6917
02/09/20101.6916
02/08/20101.6915
02/05/20101.6912
02/04/20101.691
02/03/20101.6909
02/02/20101.6908
02/01/20101.6907
01/29/20101.6905
01/28/20101.6903
01/27/20101.6901
01/26/20101.69
01/25/20101.6898
01/22/20101.6895
01/21/20101.6894
01/20/20101.6892
01/19/20101.689
01/18/20101.6888
01/15/20101.6884
01/14/20101.6882
01/13/20101.688
01/12/20101.6878
01/11/20101.6876
01/08/20101.6872
01/07/20101.687
01/06/20101.6868
01/05/20101.6866
01/04/20101.6864
12/31/20091.6891
12/29/20091.6857
12/28/20091.6855
12/23/20091.685
12/22/20091.658
12/21/20091.6572
12/18/20091.6569
12/17/20091.6567
12/16/20091.6565
12/15/20091.6563
12/14/20091.6561
12/11/20091.6555
12/10/20091.6553
12/09/20091.6551
12/08/20091.6549
12/07/20091.6548
12/04/20091.6542
12/03/20091.654
12/02/20091.6538
12/01/20091.6536
11/27/20091.653
11/26/20091.6528
11/25/20091.6525
11/24/20091.652
11/23/20091.6221
11/20/20091.6218
11/19/20091.6178
11/18/20091.6175
11/17/20091.6173
11/16/20091.6168
11/13/20091.6165
11/12/20091.6163
11/11/20091.6161
11/10/20091.6158
11/09/20091.6155
11/06/20091.6152
11/05/20091.615
11/04/20091.6148
11/03/20091.6146
10/30/20091.6141
10/29/20091.6134
10/28/20091.6133
10/27/20091.613
10/26/20091.6128
10/23/20091.6126
10/22/20091.6125
10/21/20091.6124
10/20/20091.6123
10/19/20091.6121
10/16/20091.6119
10/15/20091.6116
10/14/20091.6114
10/13/20091.611
10/12/20091.6109
10/09/20091.6107
10/08/20091.6105
10/07/20091.6104
10/06/20091.61
10/05/20091.6098
10/02/20091.6095
10/01/20091.6093
09/30/20091.6091
09/29/20091.585
09/28/20091.5748
09/25/20091.5746
09/24/20091.5744
09/23/20091.5742
09/22/20091.5739
09/18/20091.5734
09/17/20091.5732
09/16/20091.5729
09/15/20091.5728
09/14/20091.5726
09/11/20091.5724
09/10/20091.5722
09/09/20091.572
09/08/20091.5718
09/04/20091.5714
09/03/20091.5712
09/02/20091.571
09/01/20091.5708
08/28/20091.5705
08/27/20091.5539
08/26/20091.5537
08/25/20091.5535
08/24/20091.553
08/20/20091.5525
08/19/20091.5524
08/18/20091.5523
08/17/20091.5521
08/14/20091.5518
08/13/20091.5517
08/12/20091.5515
08/11/20091.5514
08/10/20091.5513
08/07/20091.5509
08/06/20091.5507
08/04/20091.5504
08/03/20091.5502
07/31/20091.5499
07/30/20091.5498
07/29/20091.5497
07/28/20091.5496
07/27/20091.5495
07/24/20091.5492
07/23/20091.5491
07/22/20091.549
07/21/20091.5489
07/20/20091.5488
07/17/20091.5486
07/16/20091.5485
07/15/20091.5483
07/14/20091.5482
07/13/20091.5481
07/10/20091.5479
07/09/20091.5478
07/08/20091.5477
07/07/20091.5476
07/06/20091.5475
07/03/20091.5473
07/02/20091.5472
07/01/20091.5471
06/30/20091.547
06/29/20091.5469
06/26/20091.5468
06/25/20091.5467
06/24/20091.5466
06/23/20091.5465
06/22/20091.5464
06/19/20091.5462
06/18/20091.5461
06/17/20091.546
06/16/20091.5459
06/15/20091.5458
06/11/20091.5455
06/10/20091.5454
06/09/20091.5453
06/08/20091.5452
06/05/20091.5449
06/04/20091.5448
06/03/20091.5447
06/02/20091.5446
06/01/20091.5445
05/29/20091.5441
05/28/20091.5439
05/27/20091.5437
05/26/20091.5435
05/25/20091.5434
05/22/20091.543
05/20/20091.5425
05/19/20091.5423
05/18/20091.542
05/15/20091.5418
05/14/20091.5416
05/13/20091.5414
05/12/20091.541
05/11/20091.5408
05/08/20091.54
05/07/20091.5398
05/06/20091.5395
05/05/20091.5393
05/04/20091.5389
05/01/20091.5389
04/30/20091.5385
04/29/20091.5384
04/28/20091.5383
04/27/20091.5379
04/24/20091.5377
04/23/20091.5376
04/22/20091.5375
04/21/20091.5374
04/20/20091.5372
04/17/20091.5369
04/16/20091.5367
04/15/20091.5365
04/14/20091.5364
04/13/20091.5362
04/08/20091.5359
04/07/20091.5358
04/03/20091.5356
04/02/20091.5349
04/01/20091.5345
03/31/20091.5343
03/30/20091.534
03/27/20091.5338
03/26/20091.5335
03/25/20091.5328
03/24/20091.526
03/23/20091.525
03/20/20091.5248
03/19/20091.5246
03/18/20091.5239
03/17/20091.5237
03/16/20091.5235
03/13/20091.523
03/12/20091.5225
03/11/20091.522
03/10/20091.5216
03/09/20091.5212
03/06/20091.5209
03/05/20091.5205
03/04/20091.5202
03/03/20091.5197
03/02/20091.5194
02/27/20091.519
02/26/20091.5185
02/25/20091.518
02/24/20091.5174
02/23/20091.517
02/20/20091.5165
02/19/20091.516
02/18/20091.5154
02/17/20091.515
02/16/20091.5148
02/13/20091.5144
02/12/20091.514
02/11/20091.513
02/10/20091.5128
02/09/20091.512
02/06/20091.5117
02/05/20091.5115
02/04/20091.5112
02/03/20091.5106
02/02/20091.5056
01/30/20091.5053
01/29/20091.5049
01/28/20091.5047
01/27/20091.5045
01/26/20091.5042
01/23/20091.504
01/22/20091.5038
01/21/20091.5037
01/20/20091.5035
01/19/20091.5034
01/16/20091.5032
01/15/20091.503
01/14/20091.5028
01/13/20091.5027
01/12/20091.5025
01/09/20091.5021
01/08/20091.5019
01/07/20091.5017
01/06/20091.5014
01/05/20091.5012
12/31/20081.4966
12/24/20081.4959
12/23/20081.4865
12/22/20081.4824
12/19/20081.4791
12/18/20081.475
12/17/20081.4748
12/16/20081.4747
12/15/20081.4746
12/12/20081.4744
12/11/20081.4743
12/10/20081.4742
12/09/20081.4741
12/08/20081.4739
12/05/20081.4737
12/04/20081.4736
12/03/20081.4734
12/02/20081.4732
11/28/20081.473
11/27/20081.4728
11/26/20081.4727
11/25/20081.4725
11/24/20081.4724
11/21/20081.4721
11/20/20081.472
11/19/20081.472
11/18/20081.4718
11/17/20081.4716
11/14/20081.4714
11/13/20081.4712
11/12/20081.4711
11/11/20081.471
11/10/20081.4708
11/07/20081.4706
11/06/20081.4704
11/05/20081.4703
11/04/20081.4701
11/03/20081.4699
10/31/20081.4698
10/30/20081.4697
10/29/20081.4696
10/28/20081.4675
10/27/20081.4673
10/24/20081.4672
10/23/20081.4671
10/22/20081.467
10/21/20081.4668
10/20/20081.4667
10/17/20081.4666
10/16/20081.4665
10/15/20081.4664
10/14/20081.4663
10/13/20081.4661
10/10/20081.4659
10/09/20081.4658
10/08/20081.4657
10/07/20081.4655
10/06/20081.4653
10/03/20081.4651
10/02/20081.4649
09/30/20081.4646
09/29/20081.4644
09/26/20081.4642
09/25/20081.4639
09/24/20081.4636
09/23/20081.4633
09/22/20081.4631
09/19/20081.4628
09/18/20081.4625
09/17/20081.4622
09/16/20081.4619
09/15/20081.4592
09/12/20081.4588
09/11/20081.4587
09/10/20081.4585
09/09/20081.4584
09/08/20081.4583
09/05/20081.4581
09/04/20081.4579
09/03/20081.4577
09/02/20081.4575
09/01/20081.4572
08/29/20081.4569
08/28/20081.4567
08/27/20081.4565
08/26/20081.4563
08/22/20081.456
08/21/20081.4558
08/20/20081.4555
08/19/20081.4553
08/18/20081.4553
08/15/20081.4551
08/14/20081.455
08/13/20081.4547
08/12/20081.4545
08/11/20081.4544
08/08/20081.4542
08/07/20081.454
08/06/20081.4539
08/05/20081.4537
08/04/20081.4536
08/01/20081.4536
07/31/20081.4533
07/30/20081.4531
07/29/20081.4529
07/28/20081.4528
07/25/20081.4526
07/24/20081.4524
07/23/20081.4522
07/22/20081.4519
07/21/20081.4517
07/18/20081.4514
07/17/20081.4512
07/16/20081.4511
07/15/20081.451
07/14/20081.4504
07/11/20081.4499
07/10/20081.4498
07/09/20081.4498
07/08/20081.4496
07/07/20081.4494
07/04/20081.4493
07/03/20081.4493
07/02/20081.4492
07/01/20081.4492
06/30/20081.4488
06/27/20081.4487
06/26/20081.4487
06/25/20081.44865
06/24/20081.4486
06/23/20081.4486
06/20/20081.4485
06/19/20081.4485
06/18/20081.4483
06/16/20081.4483
06/13/20081.4482
06/12/20081.4481
06/11/20081.448
06/10/20081.448
06/06/20081.44795
06/05/20081.4479
06/04/20081.4478
06/03/20081.4477
05/30/20081.4476
05/29/20081.4475
05/28/20081.4475
05/27/20081.447
05/26/20081.447
05/23/20081.4467
05/22/20081.4467
05/21/20081.4466
05/20/20081.4465
05/19/20081.4462
05/16/20081.4462
05/15/20081.4461
05/14/20081.4461
05/13/20081.4459
05/12/20081.4458
05/09/20081.4457
05/08/20081.4456
05/07/20081.4455
05/06/20081.4455
05/05/20081.4455
04/30/20081.4454
04/29/20081.4454
04/28/20081.4454
04/25/20081.4454
04/24/20081.4454
04/23/20081.44535
04/22/20081.4453
04/21/20081.4453
04/17/20081.4454
04/16/20081.4453
04/15/20081.4453
04/14/20081.4453
04/11/20081.444
04/10/20081.444
04/09/20081.4439
04/08/20081.443
04/04/20081.443
04/03/20081.443
04/02/20081.4429
04/01/20081.4429
03/31/20081.4429
03/28/20081.4428
03/27/20081.4428
03/26/20081.44275
03/25/20081.4427
03/24/20081.4427
03/20/20081.4427
03/19/20081.4427
03/18/20081.4426
03/17/20081.4426
03/14/20081.4425
03/13/20081.44245
03/12/20081.4424
03/11/20081.4424
03/10/20081.4424
03/07/20081.4423
03/06/20081.4423
02/29/20081.4423
02/28/20081.4465
02/27/20081.4464
02/26/20081.4461
02/22/20081.4452
02/21/20081.4452
02/20/20081.4449
02/19/20081.445
02/18/20081.4508
02/15/20081.4508
02/14/20081.4507
02/13/20081.4508
02/12/20081.4508
02/11/20081.4507
02/08/20081.4507
02/07/20081.4505
02/06/20081.4505
02/05/20081.4504
02/04/20081.4503
02/01/20081.4502
01/31/20081.4501
01/30/20081.4501
01/29/20081.4502
01/28/20081.45
01/25/20081.4498
01/24/20081.4498
01/23/20081.4497
01/22/20081.4496
01/21/20081.4486
01/18/20081.4476
01/17/20081.4475
01/16/20081.4473
01/15/20081.4441
01/14/20081.4255
01/11/20081.4235
01/10/20081.4233
01/09/20081.4233
01/08/20081.4234
01/07/20081.4233
01/04/20081.4228
01/03/20081.4158
01/02/20081.4151
12/31/20071.4212
12/29/20071.4135
12/28/20071.4135
12/27/20071.4071
12/26/20071.4071
12/21/20071.4071
12/20/20071.4071
12/19/20071.4071
12/18/20071.407
12/17/20071.407
12/14/20071.4069
12/13/20071.4069
12/12/20071.4067
12/11/20071.4067
12/10/20071.4067
12/07/20071.4067
12/05/20071.4067
12/04/20071.4067
12/03/20071.4067
11/29/20071.4067
11/28/20071.4066
11/27/20071.4066
11/26/20071.4066
11/23/20071.4065
11/22/20071.4064
11/21/20071.4063
11/20/20071.4061
11/19/20071.406
11/16/20071.4059
11/15/20071.4059
11/14/20071.4055
11/13/20071.4054
11/12/20071.40535
11/09/20071.4053
11/08/20071.4052
11/07/20071.4051
11/06/20071.405
11/05/20071.405
10/31/20071.4048
10/30/20071.4047
10/29/20071.4046
10/26/20071.4046
10/25/20071.4045
10/24/20071.4044
10/23/20071.4035
10/22/20071.4033
10/19/20071.4032
10/18/20071.4031
10/17/20071.4031
10/16/20071.4028
10/15/20071.402
10/12/20071.4018
10/11/20071.4018
10/10/20071.4014
10/09/20071.4013
10/08/20071.4011
10/05/20071.40098
10/04/20071.4009
10/03/20071.4008
10/02/20071.40075
10/01/20071.4007
09/28/20071.4007
09/27/20071.4005
09/26/20071.4004
09/25/20071.3993
09/24/20071.3943
09/21/20071.3912
09/20/20071.3911
09/19/20071.391
09/18/20071.3909
09/17/20071.3905
09/14/20071.3904
09/13/20071.3903
09/12/20071.3902
09/11/20071.3896
09/10/20071.3895
09/07/20071.3893
09/06/20071.3886
09/05/20071.3884
09/04/20071.3881
09/03/20071.388
08/31/20071.3879
08/30/20071.38695
08/29/20071.3869
08/28/20071.3868
08/27/20071.38405
08/24/20071.38405
08/23/20071.3839
08/22/20071.3838
08/21/20071.3835
08/20/20071.3834
08/17/20071.3834
08/16/20071.3833
08/15/20071.3834
08/14/20071.38335
08/13/20071.3833
08/10/20071.3832
08/09/20071.3832
08/08/20071.38317
08/07/20071.3831
08/06/20071.3824
08/03/20071.38232
08/02/20071.3823
08/01/20071.38235
07/31/20071.3823
07/30/20071.3819
07/27/20071.3808
07/26/20071.3845
07/25/20071.3842
07/24/20071.3823
07/23/20071.3822
07/20/20071.38226
07/19/20071.38223
07/18/20071.3822
07/17/20071.3821
07/16/20071.382
07/13/20071.3819
07/12/20071.3816
07/11/20071.3813
07/10/20071.38218
07/09/20071.3821
07/06/20071.3819
07/05/20071.382
07/04/20071.3819
07/03/20071.3818
07/02/20071.3817
06/29/20071.3823
06/28/20071.3822
06/27/20071.382
06/26/20071.3819
06/25/20071.3817
06/22/20071.3815
06/21/20071.3805
06/20/20071.38
06/19/20071.3792
06/18/20071.3791
06/15/20071.3791
06/14/20071.3789
06/13/20071.379
06/12/20071.3791
06/08/20071.379
06/06/20071.3788
06/05/20071.3787
06/04/20071.3786
06/01/20071.3784
05/31/20071.3784
05/30/20071.3782
05/29/20071.3774
05/28/20071.3772
05/25/20071.3783
05/24/20071.3782
05/23/20071.37817
05/22/20071.378
05/21/20071.3778
05/18/20071.3775
05/17/20071.3766
05/16/20071.3774
05/15/20071.3766
05/11/20071.3765
05/10/20071.3773
05/09/20071.3781
05/08/20071.3791
05/07/20071.3783
05/04/20071.3762
05/03/20071.3765
05/02/20071.3766
04/30/20071.3754
04/27/20071.3765
04/26/20071.3767
04/25/20071.3762
04/24/20071.3772
04/23/20071.3771
04/20/20071.3756
04/19/20071.3746
04/18/20071.3745
04/17/20071.3749
04/16/20071.3751
04/13/20071.3736
04/12/20071.374
04/11/20071.3742
04/10/20071.3759
04/04/20071.364
04/03/20071.3639
04/02/20071.3625
03/30/20071.3681
03/29/20071.3691
03/28/20071.3694
03/27/20071.3676
03/26/20071.3673
03/23/20071.3654
03/22/20071.367
03/21/20071.3668
03/20/20071.3668
03/19/20071.3663
03/16/20071.3653
03/15/20071.3652
03/14/20071.36511
03/12/20071.363
03/09/20071.3625
03/08/20071.3615
03/07/20071.3613
03/06/20071.3613
03/05/20071.3618
03/02/20071.3615
03/01/20071.3614
02/28/20071.3641
02/27/20071.364
02/26/20071.3639
02/23/20071.3628
02/22/20071.3625
02/21/20071.3608
02/20/20071.3599
02/19/20071.3597
02/16/20071.3593
02/15/20071.3609
02/14/20071.359
02/13/20071.3604
02/12/20071.3596
02/09/20071.3596
02/08/20071.3597
02/07/20071.3575
02/06/20071.3574
02/05/20071.3542
02/02/20071.3548
02/01/20071.3532
01/31/20071.3536
01/30/20071.3535
01/29/20071.3534
01/25/20071.3533
01/24/20071.3468
01/23/20071.3451
01/22/20071.3439
01/19/20071.3438
01/18/20071.3437
01/17/20071.3436
01/16/20071.3433
01/15/20071.343
01/12/20071.3433
01/11/20071.343
01/10/20071.3422
01/09/20071.3422
01/08/20071.3413
01/05/20071.3387
01/04/20071.3387
01/03/20071.3384
01/02/20071.3387
12/31/20061.3365
12/29/20061.3374
12/28/20061.3335
12/22/20061.3355
12/21/20061.3353
12/19/20061.3373
12/15/20061.3369
12/14/20061.3368
12/13/20061.3367
12/12/20061.3365
12/11/20061.3318
12/08/20061.323
12/07/20061.3229
12/06/20061.3226
12/04/20061.3301
11/30/20061.3334
11/29/20061.3331
11/28/20061.33
11/27/20061.3299
11/24/20061.3285
11/23/20061.3279
11/22/20061.3253
11/21/20061.322
11/20/20061.322
11/17/20061.3196
11/16/20061.3202
11/15/20061.3199
11/14/20061.3175
11/13/20061.316
11/10/20061.3155
11/09/20061.315
11/08/20061.3147
11/07/20061.3154
11/06/20061.3127
11/03/20061.3076
11/02/20061.305
10/31/20061.3042
10/30/20061.3063
10/27/20061.3046
10/26/20061.3035
10/25/20061.297
10/23/20061.2974
10/20/20061.2974
10/19/20061.297
10/18/20061.2968
10/17/20061.2961
10/16/20061.2963
10/13/20061.2959
10/12/20061.2957
10/11/20061.2964
10/10/20061.2961
10/09/20061.2958
10/06/20061.2951
10/05/20061.2947
10/04/20061.2937
10/03/20061.2935
10/02/20061.2935
09/29/20061.293
09/26/20061.2929
09/25/20061.2932
09/22/20061.2924
09/21/20061.2923
09/20/20061.2922
09/19/20061.292
09/18/20061.2922
09/15/20061.291
09/14/20061.29034
09/13/20061.2888
09/12/20061.2883
09/11/20061.2881
09/08/20061.2879
09/07/20061.2878
09/06/20061.2872
09/05/20061.2865
09/04/20061.286
09/01/20061.2846
08/31/20061.2836
08/30/20061.2828
08/29/20061.2821
08/28/20061.282
08/25/20061.2806
08/24/20061.2815
08/23/20061.278
08/22/20061.2762
08/18/20061.2775
08/15/20061.2748
08/14/20061.2745
08/11/20061.2738
08/10/20061.2739
08/09/20061.2699
08/08/20061.27345
08/07/20061.2725
08/04/20061.2724
08/03/20061.272
08/02/20061.2715
08/01/20061.2701
07/31/20061.2692
07/28/20061.2686
07/27/20061.2673
07/26/20061.2823
07/25/20061.2602
07/24/20061.265
07/21/20061.2649
07/20/20061.2633
07/19/20061.2635
07/18/20061.2644
07/17/20061.2615
07/14/20061.2613
07/13/20061.2624
07/12/20061.2616
07/11/20061.2604
07/10/20061.2603
07/07/20061.2601
07/06/20061.26
07/05/20061.2611
07/04/20061.2605
07/03/20061.2585
06/30/20061.2567
06/29/20061.2571
06/28/20061.2598
06/26/20061.2537
06/23/20061.2509
06/22/20061.2469
06/21/20061.2466
06/20/20061.2449
06/19/20061.2446
06/16/20061.2452
06/15/20061.2446
06/14/20061.2426
06/13/20061.251
06/09/20061.2507
06/08/20061.2515
06/07/20061.2552
06/06/20061.2549
06/05/20061.2559
06/02/20061.2557
06/01/20061.2589
05/31/20061.2584
05/30/20061.2571
05/29/20061.2584
05/26/20061.2528
05/25/20061.2525
05/24/20061.2454
05/23/20061.2655
05/22/20061.2643
05/19/20061.2828
05/18/20061.2852
05/17/20061.2845
05/16/20061.2992
05/15/20061.2747
05/12/20061.2752
05/11/20061.272
05/10/20061.2716
05/09/20061.2736
05/08/20061.2732
05/05/20061.2725
05/04/20061.2723
05/03/20061.2725
05/02/20061.2716
04/28/20061.2714
04/27/20061.2711
04/26/20061.2705
04/25/20061.2719
04/24/20061.271
04/21/20061.2699
04/20/20061.2695
04/19/20061.2682
04/18/20061.268
04/17/20061.2675
04/12/20061.2664
04/11/20061.2661
04/10/20061.2657
04/07/20061.2645
04/06/20061.2638
04/05/20061.2621
04/04/20061.2601
04/03/20061.2595
03/31/20061.2594
03/30/20061.2597
03/29/20061.259
03/28/20061.2579
03/27/20061.2572
03/24/20061.2562
03/23/20061.2557
03/22/20061.2551
03/21/20061.2548
03/20/20061.255
03/17/20061.2536
03/16/20061.2505
03/15/20061.2493
03/14/20061.248
03/13/20061.2475
03/10/20061.2442
03/09/20061.2429
03/08/20061.2427
03/07/20061.2426
03/06/20061.2424
03/03/20061.2417
03/02/20061.2413
03/01/20061.2409
02/28/20061.2398
02/27/20061.2404
02/24/20061.2404
02/23/20061.2401
02/22/20061.2406
02/21/20061.2406
02/20/20061.2455
02/17/20061.2385
02/16/20061.2511
02/15/20061.2378
02/14/20061.2203
02/13/20061.22
02/10/20061.2192
02/09/20061.2191
02/08/20061.2187
02/07/20061.2185
02/06/20061.2179
02/03/20061.2172
02/02/20061.2169
02/01/20061.2168
01/31/20061.2165
01/30/20061.2163
01/27/20061.2155
01/26/20061.2166
01/25/20061.2158
01/24/20061.2157
01/23/20061.2155
01/20/20061.2147
01/19/20061.2142
01/18/20061.2139
01/17/20061.2138
01/16/20061.2139
01/13/20061.213
01/12/20061.2128
01/11/20061.2125
01/10/20061.2122
01/09/20061.212
01/06/20061.21167
01/04/20061.2115
01/03/20061.2108
01/02/20061.2106
12/31/20051.2085
12/29/20051.2097
12/28/20051.2094
12/27/20051.2092
12/23/20051.2082
12/22/20051.2079
12/21/20051.2099
12/20/20051.2097
12/19/20051.2095
12/16/20051.209
12/15/20051.20875
12/14/20051.2085
12/13/20051.2082
12/12/20051.208
12/09/20051.2073
12/08/20051.2078
12/07/20051.2067
12/06/20051.2064
12/05/20051.2062
12/02/20051.204
11/30/20051.2035
11/29/20051.2032
11/25/20051.2023
11/24/20051.2021
11/23/20051.2019
11/22/20051.2017
11/21/20051.2015
11/18/20051.2008
11/17/20051.2007
11/16/20051.2003
11/15/20051.2003
11/14/20051.2
11/11/20051.1993
11/10/20051.1991
11/09/20051.199
11/08/20051.1974
11/07/20051.1972
11/03/20051.1964
11/02/20051.1961
10/28/20051.1949
10/27/20051.1948
10/26/20051.1944
10/25/20051.1941
10/24/20051.1939
10/21/20051.19319
10/20/20051.1929
10/19/20051.1925
10/18/20051.1922
10/17/20051.1919
10/14/20051.19186
10/13/20051.1915
10/12/20051.1913
10/11/20051.191
10/10/20051.1907
10/07/20051.1899
10/06/20051.1897
10/05/20051.1894
10/04/20051.1892
10/03/20051.1889
09/30/20051.1881
09/29/20051.1878
09/28/20051.18759
09/27/20051.187
09/26/20051.187
09/23/20051.18623
09/22/20051.18596
09/20/20051.18542
09/19/20051.1853
09/16/20051.18443
09/15/20051.1842
09/14/20051.1839
09/13/20051.18362
09/12/20051.1832
09/08/20051.1822
09/07/20051.1819
09/06/20051.1818
09/05/20051.1782
09/02/20051.1782
09/01/20051.178
08/31/20051.1777
08/30/20051.1776
08/29/20051.17735
08/26/20051.17655
08/25/20051.17628
08/24/20051.17602
08/23/20051.17577
08/22/20051.17574
08/19/20051.17868
08/18/20051.17839
08/17/20051.17809
08/16/20051.1777
08/15/20051.1775
08/12/20051.1766
08/11/20051.1763
08/10/20051.17609
08/09/20051.17586
08/08/20051.17557
08/05/20051.17469
08/04/20051.17442
08/03/20051.17413
08/02/20051.17375
08/01/20051.17361
07/29/20051.17273
07/28/20051.17244
07/27/20051.17216
07/26/20051.17188
07/22/20051.17078
07/21/20051.1705
07/20/20051.17023
07/19/20051.16995
07/18/20051.16984
07/15/20051.16744
07/14/20051.16719
07/13/20051.16693
07/12/20051.16666
07/11/20051.1664
07/08/20051.16418
07/07/20051.16405
07/06/20051.16391
07/05/20051.16378
07/04/20051.16364
07/01/20051.16351
06/30/20051.16337
06/29/20051.16323
06/28/20051.1631
06/27/20051.16286
06/24/20051.1622
06/23/20051.16194
06/22/20051.16169
06/21/20051.16143
06/20/20051.16117
06/17/20051.16043
06/16/20051.16019
06/15/20051.15995
06/14/20051.15838
06/10/20051.1577
06/09/20051.15753
06/08/20051.15736
06/07/20051.15975
06/06/20051.15952
06/03/20051.15835
06/02/20051.15835
06/01/20051.15835
05/23/20051.15673
05/20/20051.15603
05/19/20051.15581
05/18/20051.15562
05/17/20051.15536
05/16/20051.15516
05/13/20051.1545
05/12/20051.15426
05/11/20051.15414
05/10/20051.15408
05/09/20051.15406
05/06/20051.15337
05/05/20051.1534
05/04/20051.15314
05/03/20051.15288
04/29/20051.15228
04/28/20051.15204
04/27/20051.1519
04/26/20051.15211
04/25/20051.15189
04/22/20051.15122
04/21/20051.151
04/20/20051.15077
04/19/20051.15055
04/18/20051.15033
04/15/20051.14966
04/14/20051.14943
04/13/20051.14921
04/12/20051.14899
04/11/20051.14876
04/08/20051.14809
04/07/20051.14787
04/06/20051.14765
04/05/20051.14742
04/04/20051.1472
04/01/20051.14653
03/31/20051.14631
03/30/20051.14608
03/29/20051.14586
03/28/20051.14564
03/22/20051.14453
03/21/20051.14432
03/18/20051.14368
03/17/20051.14347
03/16/20051.14326
03/15/20051.14305
03/14/20051.14284
03/11/20051.1422
03/10/20051.14199
03/09/20051.14178
03/08/20051.14157
03/07/20051.14136
03/04/20051.14072
03/03/20051.14051
03/02/20051.1403
03/01/20051.14009
02/28/20051.13987
02/24/20051.13904
02/23/20051.13883
02/22/20051.13862
02/21/20051.13841
02/18/20051.13774
02/17/20051.14132
02/16/20051.14113
02/15/20051.14093
02/14/20051.14074
02/11/20051.14016
02/10/20051.13997
02/09/20051.13977
02/08/20051.13958
02/07/20051.13939
02/04/20051.1388
02/03/20051.13861
02/02/20051.13844
02/01/20051.13814
01/31/20051.13792
01/28/20051.13764
01/27/20051.13717
01/26/20051.13695
01/25/20051.13676
01/24/20051.13657
01/21/20051.136
01/20/20051.13581
01/19/20051.13562
01/18/20051.13544
01/17/20051.13221
01/14/20051.13165
01/13/20051.13147
01/12/20051.13128
01/11/20051.13115
01/10/20051.1298
01/07/20051.12925
01/06/20051.12907
01/05/20051.12888
01/04/20051.1287
01/03/20051.12851
12/31/20041.1282
12/29/20041.12752
12/28/20041.12741
12/23/20041.12649
12/22/20041.1263
12/21/20041.12612
12/20/20041.12593
12/17/20041.12538
12/16/20041.12519
12/15/20041.12501
12/14/20041.12483
12/13/20041.12464
12/10/20041.12409
12/09/20041.1239
12/08/20041.12449
12/07/20041.12432
12/06/20041.12416
12/03/20041.12365
12/02/20041.12348
12/01/20041.12331
11/30/20041.12314
11/26/20041.12247
11/25/20041.12229
11/24/20041.12213
11/23/20041.12198
11/22/20041.12025
11/19/20041.11974
11/18/20041.11957
11/17/20041.11941
11/16/20041.11924
11/12/20041.11856
11/11/20041.11839
11/10/20041.11822
11/09/20041.11805
11/08/20041.11788
11/05/20041.11738
11/04/20041.11721
11/03/20041.11704
11/02/20041.11687
10/29/20041.11619
10/28/20041.11603
10/27/20041.11586
10/26/20041.11569
10/25/20041.11552
10/22/20041.11007
10/21/20041.10994
10/20/20041.1098
10/19/20041.10967
10/18/20041.10953
10/15/20041.10913
10/14/20041.109
10/13/20041.10886
10/12/20041.10873
10/11/20041.10859
10/08/20041.10855
10/07/20041.10841
10/06/20041.10828
10/05/20041.10819
10/04/20041.10806
10/01/20041.10767
09/30/20041.10818
09/29/20041.10804
09/28/20041.10791
09/27/20041.10776
09/24/20041.11385
09/23/20041.11334
09/22/20041.11283
09/21/20041.11233
09/20/20041.11182
09/17/20041.11029
09/16/20041.10978
09/15/20041.10927
09/14/20041.10876
09/13/20041.10825
09/10/20041.10784
09/09/20041.1077
09/08/20041.10756
09/07/20041.10743
09/06/20041.10729
09/03/20041.10687
09/02/20041.10674
09/01/20041.1066
08/31/20041.10646
08/30/20041.10632
08/27/20041.10591
08/26/20041.10577
08/25/20041.10563
08/24/20041.10549
08/23/20041.10536
08/20/20041.10496
08/19/20041.10483
08/18/20041.10469
08/17/20041.10456
08/16/20041.10443
08/13/20041.10403
08/12/20041.1063
08/11/20041.10615
08/10/20041.106
08/09/20041.10585
08/06/20041.10541
08/05/20041.10527
08/04/20041.10512
08/03/20041.10497
08/02/20041.10482
07/30/20041.10438
07/29/20041.10424
07/28/20041.10513
07/27/20041.10497
07/26/20041.1048
07/23/20041.1043
07/22/20041.10414
07/21/20041.10397
07/20/20041.10382
07/19/20041.09355
07/16/20041.09313
07/15/20041.09299
07/14/20041.09284
07/13/20041.0927
07/12/20041.09256
07/09/20041.09214
07/08/20041.09186
07/07/20041.09186
07/06/20041.09171
07/05/20041.09157
07/02/20041.09115
07/01/20041.09101
06/30/20041.09101
06/29/20041.09087
06/28/20041.09073
06/25/20041.0903
06/24/20041.09016
06/23/20041.09002
06/22/20041.08988
06/21/20041.08973
06/18/20041.08931
06/17/20041.08917
06/16/20041.08903
06/15/20041.08888
06/14/20041.08874
06/11/20041.08832
06/10/20041.08818
06/09/20041.08803
06/08/20041.08706
06/07/20041.08692
06/04/20041.0865
06/03/20041.08636
06/02/20041.08622
06/01/20041.08608
12/31/20031.0645
12/30/20031.06455