PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Ekklesia Mutual Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20252.432
10/02/20252.4315
10/01/20252.4314
09/30/20252.4317
09/29/20252.4315
09/26/20252.4324
09/25/20252.4324
09/24/20252.4323
09/23/20252.4333
09/22/20252.4336
09/19/20252.4337
09/18/20252.4333
09/17/20252.4329
09/16/20252.4317
09/15/20252.4294
09/12/20252.4307
09/11/20252.4308
09/10/20252.4308
09/09/20252.4299
09/08/20252.4276
09/05/20252.4263
09/04/20252.4256
09/03/20252.4263
09/02/20252.4262
09/01/20252.4259
08/29/20252.4281
08/28/20252.429
08/27/20252.4261
08/26/20252.424
08/22/20252.4234
08/20/20252.4228
08/19/20252.4209
08/18/20252.4197
08/15/20252.4203
08/14/20252.4185
08/13/20252.4181
08/12/20252.4177
08/11/20252.4174
08/08/20252.4179
08/07/20252.4151
08/06/20252.4132
08/05/20252.4109
08/04/20252.4088
08/01/20252.409
07/31/20252.4085
07/30/20252.4077
07/29/20252.4074
07/28/20252.4064
07/25/20252.406
07/24/20252.4052
07/23/20252.4034
07/22/20252.4027
07/21/20252.4028
07/18/20252.4025
07/17/20252.4027
07/16/20252.4022
07/15/20252.4026
07/14/20252.4022
07/11/20252.4028
07/10/20252.4014
07/09/20252.4014
07/08/20252.4018
07/07/20252.4014
07/04/20252.4012
07/03/20252.4001
07/02/20252.4012
07/01/20252.3987
06/30/20252.3976
06/27/20252.3957
06/26/20252.3952
06/25/20252.395
06/24/20252.3937
06/23/20252.3929
06/20/20252.3934
06/19/20252.3924
06/18/20252.3924
06/17/20252.3918
06/16/20252.3933
06/13/20252.3937
06/11/20252.3951
06/10/20252.3949
06/09/20252.3939
06/05/20252.3935
06/04/20252.3938
06/03/20252.394
06/02/20252.3935
05/30/20252.3933
05/29/20252.3931
05/28/20252.3947
05/27/20252.3969
05/26/20252.396
05/23/20252.3954
05/22/20252.3985
05/21/20252.3983
05/20/20252.3976
05/19/20252.3967
05/16/20252.3952
05/15/20252.3957
05/14/20252.3961
05/13/20252.396
05/09/20252.3948
05/08/20252.3936
05/07/20252.3898
05/06/20252.3899
05/05/20252.3893
05/02/20252.3889
04/30/20252.3891
04/29/20252.3889
04/28/20252.3881
04/25/20252.3878
04/24/20252.3878
04/23/20252.387
04/22/20252.3865
04/21/20252.387
04/16/20252.3858
04/15/20252.3844
04/14/20252.3834
04/11/20252.3872
04/10/20252.388
04/08/20252.3899
04/07/20252.3908
04/04/20252.3866
04/03/20252.3865
04/02/20252.3864
03/31/20252.3847
03/28/20252.3825
03/27/20252.3798
03/26/20252.3794
03/25/20252.3795
03/24/20252.3793
03/21/20252.3786
03/20/20252.3788
03/19/20252.3787
03/18/20252.3794
03/17/20252.3787
03/14/20252.3789
03/13/20252.3786
03/12/20252.3782
03/11/20252.3775
03/10/20252.377
03/07/20252.3768
03/06/20252.3765
03/05/20252.3789
03/04/20252.3803
03/03/20252.3788
02/28/20252.3787
02/27/20252.3791
02/26/20252.3791
02/25/20252.3786
02/24/20252.3766
02/21/20252.3759
02/20/20252.3754
02/19/20252.3749
02/18/20252.3744
02/17/20252.3767
02/14/20252.3754
02/13/20252.3775
02/12/20252.3777
02/11/20252.3776
02/10/20252.3769
02/07/20252.3771
02/06/20252.3738
02/05/20252.3722
02/04/20252.3711
02/03/20252.3719
01/31/20252.3709
01/30/20252.3713
01/28/20252.3689
01/27/20252.3681
01/24/20252.3652
01/23/20252.3651
01/22/20252.3652
01/21/20252.3619
01/20/20252.361
01/17/20252.3608
01/16/20252.3627
01/15/20252.3634
01/14/20252.3645
01/13/20252.3683
01/10/20252.3682
01/09/20252.3688
01/08/20252.3711
01/07/20252.3683
01/06/20252.3668
01/03/20252.3632
01/02/20252.3636
12/31/20242.3612
12/27/20242.3662
12/26/20242.3676
12/23/20242.3678
12/20/20242.3689
12/19/20242.3755
12/18/20242.3787
12/17/20242.3797
12/16/20242.381
12/13/20242.3805
12/12/20242.381
12/11/20242.3796
12/10/20242.38
12/09/20242.3793
12/06/20242.3788
12/05/20242.3739
12/04/20242.3737
12/03/20242.3734
12/02/20242.3725
11/29/20242.3709
11/28/20242.3701
11/27/20242.3704
11/26/20242.3701
11/25/20242.3687
11/22/20242.3693
11/21/20242.3692
11/20/20242.3676
11/19/20242.3632
11/18/20242.3647
11/15/20242.3695
11/14/20242.3718
11/13/20242.3751
11/12/20242.3752
11/11/20242.3781
11/08/20242.3727
11/07/20242.3736
11/06/20242.3754
11/05/20242.3767
11/04/20242.3762
10/31/20242.3764
10/30/20242.3758
10/29/20242.3765
10/28/20242.3783
10/25/20242.3778
10/24/20242.3766
10/23/20242.3785
10/22/20242.3872
10/21/20242.3877
10/18/20242.3878
10/17/20242.3888
10/16/20242.3886
10/15/20242.3858
10/14/20242.3863
10/11/20242.3844
10/10/20242.3879
10/09/20242.3856
10/08/20242.378
10/07/20242.3842
10/04/20242.39
10/03/20242.392
10/02/20242.3938
10/01/20242.3885
09/30/20242.3876
09/27/20242.3813
09/26/20242.3789
09/25/20242.3789
09/24/20242.3831
09/23/20242.3895
09/20/20242.3708
09/19/20242.3607
09/18/20242.358
09/17/20242.3535
09/16/20242.349
09/13/20242.347
09/12/20242.3471
09/11/20242.3468
09/10/20242.348
09/09/20242.3484
09/06/20242.3477
09/05/20242.3462
09/04/20242.3472
09/03/20242.347
09/02/20242.3473
08/30/20242.3483
08/29/20242.3484
08/28/20242.3483
08/27/20242.3469
08/22/20242.3452
08/21/20242.3462
08/20/20242.3473
08/19/20242.3462
08/16/20242.3399
08/15/20242.3366
08/14/20242.336
08/13/20242.3361
08/12/20242.3351
08/09/20242.3361
08/08/20242.3354
08/07/20242.3348
08/06/20242.3367
08/05/20242.3337
08/02/20242.3335
08/01/20242.3308
07/31/20242.3282
07/30/20242.3257
07/29/20242.3229
07/25/20242.322
07/24/20242.3218
07/23/20242.3228
07/22/20242.3223
07/19/20242.3224
07/18/20242.3217
07/17/20242.3228
07/16/20242.3211
07/15/20242.3211
07/12/20242.3195
07/11/20242.3197
07/10/20242.3093
07/09/20242.3057
07/08/20242.2988
07/05/20242.2937
07/04/20242.2864
07/03/20242.2839
07/02/20242.2842
07/01/20242.2821
06/28/20242.2805
06/27/20242.2802
06/26/20242.2792
06/25/20242.2786
06/24/20242.2778
06/21/20242.2777
06/20/20242.2782
06/19/20242.2775
06/18/20242.2769
06/14/20242.2761
06/13/20242.274
06/11/20242.2742
06/10/20242.2753
06/07/20242.2737
06/06/20242.2719
06/05/20242.2716
06/04/20242.2703
06/03/20242.271
05/31/20242.2701
05/30/20242.2706
05/29/20242.2719
05/28/20242.2697
05/27/20242.2704
05/24/20242.2723
05/23/20242.2705
05/22/20242.2714
05/21/20242.2753
05/20/20242.2758
05/17/20242.2729
05/16/20242.2611
05/15/20242.2621
05/14/20242.2622
05/13/20242.2618
05/10/20242.2611
05/09/20242.2611
05/08/20242.2603
05/07/20242.2584
05/06/20242.2535
05/03/20242.251
05/02/20242.248
04/30/20242.2489
04/29/20242.2487
04/26/20242.2499
04/25/20242.2489
04/24/20242.251
04/23/20242.259
04/22/20242.2585
04/19/20242.2591
04/18/20242.2586
04/17/20242.2591
04/16/20242.2593
04/15/20242.2626
04/12/20242.2694
04/11/20242.2824
04/08/20242.2825
04/05/20242.2834
04/04/20242.2873
04/03/20242.288
04/02/20242.2885
04/01/20242.2877
03/27/20242.2884
03/26/20242.2889
03/25/20242.2883
03/22/20242.2878
03/21/20242.2862
03/20/20242.286
03/19/20242.2859
03/18/20242.2855
03/15/20242.2862
03/14/20242.285
03/13/20242.2835
03/12/20242.2797
03/11/20242.2799
03/08/20242.2784
03/07/20242.2779
03/06/20242.2787
03/05/20242.2803
03/04/20242.2795
03/01/20242.279
02/29/20242.2787
02/28/20242.2788
02/27/20242.2772
02/26/20242.2755
02/23/20242.2779
02/22/20242.278
02/21/20242.2753
02/20/20242.2731
02/19/20242.2762
02/16/20242.277
02/15/20242.28
02/14/20242.2806
02/13/20242.2811
02/12/20242.281
02/08/20242.2829
02/07/20242.284
02/06/20242.2841
02/05/20242.2833
02/02/20242.2835
02/01/20242.2829
01/31/20242.2827
01/30/20242.2801
01/29/20242.2794
01/26/20242.2785
01/25/20242.2782
01/24/20242.277
01/23/20242.2769
01/22/20242.2774
01/19/20242.2789
01/18/20242.2795
01/17/20242.2795
01/16/20242.2757
01/15/20242.2764
01/12/20242.2771
01/11/20242.2762
01/10/20242.2763
01/09/20242.2767
01/08/20242.2768
01/05/20242.2766
01/04/20242.2749
01/03/20242.2856
01/02/20242.2861
12/31/20232.2832
12/29/20232.2865
12/28/20232.2843
12/27/20232.2827
12/22/20232.2822
12/21/20232.2817
12/20/20232.2782
12/19/20232.2768
12/18/20232.2767
12/15/20232.2744
12/14/20232.2666
12/13/20232.2657
12/12/20232.2682
12/11/20232.2682
12/07/20232.267
12/06/20232.262
12/05/20232.2643
12/04/20232.2629
12/01/20232.263
11/30/20232.2642
11/29/20232.2626
11/28/20232.2587
11/24/20232.2583
11/23/20232.2532
11/22/20232.2548
11/21/20232.2454
11/20/20232.2443
11/17/20232.2426
11/16/20232.2418
11/15/20232.2381
11/14/20232.234
11/13/20232.2318
11/10/20232.2293
11/09/20232.2281
11/08/20232.2266
11/07/20232.2233
11/06/20232.2211
11/03/20232.2203
10/31/20232.2228
10/27/20232.2227
10/26/20232.2242
10/25/20232.2304
10/24/20232.2336
10/23/20232.233
10/20/20232.233
10/19/20232.2347
10/18/20232.236
10/17/20232.2361
10/16/20232.2377
10/13/20232.2373
10/12/20232.2348
10/11/20232.2349
10/10/20232.2359
10/09/20232.2377
10/06/20232.2375
10/05/20232.238
10/04/20232.2378
10/03/20232.2391
10/02/20232.2387
09/29/20232.2387
09/28/20232.2394
09/27/20232.2393
09/26/20232.2399
09/25/20232.2397
09/22/20232.2411
09/21/20232.2408
09/20/20232.2405
09/19/20232.2372
09/18/20232.2368
09/15/20232.2362
09/14/20232.2353
09/13/20232.2346
09/12/20232.2343
09/11/20232.2331
09/08/20232.233
09/07/20232.2328
09/06/20232.2338
09/05/20232.2339
09/01/20232.2332
08/31/20232.2343
08/30/20232.2295
08/29/20232.228
08/25/20232.2273
08/24/20232.2276
08/23/20232.2282
08/22/20232.2278
08/18/20232.2277
08/17/20232.227
08/16/20232.2254
08/15/20232.225
08/14/20232.2243
08/11/20232.2237
08/10/20232.2232
08/09/20232.223
08/08/20232.2218
08/07/20232.2217
08/04/20232.2216
08/03/20232.2246
08/02/20232.227
08/01/20232.2268
07/31/20232.227
07/28/20232.2278
07/27/20232.228
07/26/20232.2282
07/24/20232.2263
07/21/20232.2255
07/20/20232.2245
07/19/20232.2224
07/18/20232.2227
07/17/20232.223
07/14/20232.2168
07/13/20232.2101
07/12/20232.213
07/11/20232.2129
07/10/20232.2116
07/07/20232.2121
07/06/20232.2206
07/05/20232.235
07/04/20232.2366
07/03/20232.2363
06/30/20232.2366
06/29/20232.2362
06/27/20232.2378
06/26/20232.2374
06/23/20232.2366
06/22/20232.2375
06/21/20232.2423
06/20/20232.2422
06/19/20232.2422
06/16/20232.2455
06/15/20232.2522
06/14/20232.2536
06/13/20232.2532
06/09/20232.253
06/08/20232.2547
06/07/20232.2552
06/06/20232.2554
06/05/20232.2547
06/02/20232.2536
06/01/20232.2536
05/31/20232.2527
05/30/20232.2497
05/29/20232.2511
05/26/20232.2512
05/25/20232.2522
05/24/20232.253
05/23/20232.2546
05/22/20232.2541
05/19/20232.2538
05/18/20232.2537
05/17/20232.2509
05/16/20232.2507
05/15/20232.2477
05/12/20232.2474
05/11/20232.2469
05/10/20232.2478
05/09/20232.246
05/08/20232.2442
05/05/20232.2426
05/04/20232.2354
05/03/20232.2339
05/02/20232.2336
04/28/20232.2334
04/27/20232.2333
04/26/20232.2306
04/25/20232.2302
04/24/20232.2307
04/20/20232.2324
04/19/20232.2318
04/18/20232.2304
04/17/20232.2297
04/14/20232.2297
04/13/20232.2267
04/12/20232.2271
04/11/20232.226
04/05/20232.2246
04/04/20232.2265
04/03/20232.2235
03/31/20232.224
03/30/20232.2225
03/29/20232.2218
03/28/20232.223
03/27/20232.2223
03/24/20232.222
03/23/20232.2219
03/22/20232.2221
03/21/20232.223
03/20/20232.2222
03/17/20232.2221
03/16/20232.222
03/15/20232.222
03/14/20232.2225
03/13/20232.2142
03/10/20232.2127
03/09/20232.2122
03/08/20232.2124
03/07/20232.2117
03/06/20232.2107
03/03/20232.2135
03/02/20232.2157
03/01/20232.2152
02/28/20232.2156
02/27/20232.2142
02/23/20232.2123
02/22/20232.2114
02/21/20232.2113
02/20/20232.2113
02/17/20232.2125
02/16/20232.2132
02/15/20232.2145
02/14/20232.2149
02/13/20232.2147
02/10/20232.215
02/09/20232.2149
02/08/20232.2174
02/07/20232.2231
02/06/20232.2238
02/03/20232.2236
02/02/20232.223
02/01/20232.2229
01/31/20232.2219
01/30/20232.2219
01/27/20232.2225
01/26/20232.2183
01/25/20232.2182
01/24/20232.2152
01/23/20232.2109
01/20/20232.2091
01/19/20232.2066
01/18/20232.2062
01/17/20232.1996
01/16/20232.1939
01/13/20232.1897
01/12/20232.1846
01/11/20232.1814
01/10/20232.1763
01/09/20232.1759
01/06/20232.1738
01/05/20232.1741
01/04/20232.1743
01/03/20232.1776
12/31/20222.1854
12/29/20222.1783
12/28/20222.1789
12/27/20222.1777
12/23/20222.1783
12/22/20222.1774
12/21/20222.1788
12/20/20222.1793
12/19/20222.1784
12/16/20222.1781
12/15/20222.1774
12/14/20222.1762
12/13/20222.1766
12/12/20222.1776
12/09/20222.177
12/07/20222.167
12/06/20222.1661
12/05/20222.1655
12/02/20222.1645
12/01/20222.1645
11/29/20222.1634
11/28/20222.1624
11/25/20222.1612
11/24/20222.1588
11/23/20222.1524
11/22/20222.1542
11/21/20222.1544
11/18/20222.1544
11/17/20222.1507
11/16/20222.1468
11/15/20222.1448
11/14/20222.1469
11/11/20222.1441
11/10/20222.1439
11/09/20222.1487
11/08/20222.1499
11/07/20222.1494
11/04/20222.1484
11/03/20222.1526
11/02/20222.1545
10/28/20222.1548
10/27/20222.155
10/26/20222.1555
10/25/20222.1572
10/24/20222.1572
10/21/20222.1582
10/20/20222.1588
10/19/20222.1624
10/18/20222.164
10/17/20222.1641
10/14/20222.163
10/13/20222.1604
10/12/20222.1631
10/11/20222.163
10/10/20222.1635
10/07/20222.1632
10/06/20222.1637
10/05/20222.163
10/04/20222.1638
10/03/20222.1641
09/30/20222.1623
09/29/20222.1629
09/28/20222.1638
09/26/20222.1667
09/23/20222.1696
09/22/20222.1705
09/21/20222.1744
09/20/20222.1723
09/19/20222.1717
09/16/20222.1727
09/15/20222.1763
09/14/20222.1783
09/13/20222.1777
09/12/20222.1785
09/09/20222.181
09/08/20222.1799
09/07/20222.1918
09/06/20222.194
09/05/20222.1952
09/02/20222.1989
09/01/20222.1991
08/31/20222.1997
08/30/20222.2019
08/26/20222.2035
08/24/20222.2039
08/23/20222.2043
08/22/20222.2042
08/19/20222.2054
08/18/20222.206
08/17/20222.2058
08/16/20222.2025
08/15/20222.2016
08/12/20222.1999
08/11/20222.1974
08/10/20222.194
08/09/20222.1935
08/08/20222.194
08/05/20222.1943
08/04/20222.1928
08/03/20222.1868
08/02/20222.1849
08/01/20222.1844
07/29/20222.1781
07/28/20222.1776
07/27/20222.1765
07/26/20222.177
07/25/20222.1762
07/22/20222.1742
07/21/20222.1735
07/20/20222.1738
07/19/20222.1748
07/18/20222.175
07/15/20222.175
07/14/20222.1708
07/13/20222.1668
07/12/20222.1677
07/11/20222.1694
07/08/20222.1665
07/07/20222.1625
07/06/20222.1652
07/05/20222.1683
07/04/20222.1675
07/01/20222.1672
06/30/20222.1671
06/29/20222.1675
06/28/20222.1682
06/27/20222.1676
06/24/20222.1676
06/23/20222.1682
06/22/20222.1654
06/21/20222.1691
06/20/20222.1683
06/17/20222.1711
06/16/20222.1706
06/15/20222.1721
06/14/20222.1763
06/13/20222.1768
06/10/20222.177
06/09/20222.179
06/08/20222.1797
06/07/20222.1801
06/06/20222.181
06/03/20222.1807
06/02/20222.1802
06/01/20222.1814
05/31/20222.184
05/30/20222.1863
05/27/20222.186
05/26/20222.1864
05/25/20222.1872
05/24/20222.1859
05/23/20222.1841
05/20/20222.1848
05/19/20222.1874
05/18/20222.1945
05/17/20222.1975
05/16/20222.1975
05/13/20222.1981
05/12/20222.1989
05/11/20222.2017
05/10/20222.2022
05/06/20222.2049
05/05/20222.2075
05/04/20222.2081
05/02/20222.2077
04/29/20222.201
04/28/20222.2012
04/27/20222.2054
04/26/20222.206
04/25/20222.2063
04/22/20222.2068
04/21/20222.2057
04/20/20222.2082
04/19/20222.2112
04/18/20222.2111
04/13/20222.211
04/12/20222.2122
04/11/20222.2113
04/08/20222.2111
04/07/20222.2117
04/06/20222.2138
04/05/20222.2135
04/04/20222.216
04/01/20222.2194
03/31/20222.2179
03/30/20222.2188
03/29/20222.2198
03/28/20222.2197
03/25/20222.2216
03/24/20222.2206
03/23/20222.2224
03/22/20222.2221
03/21/20222.2229
03/18/20222.2237
03/17/20222.2236
03/16/20222.2244
03/15/20222.2262
03/14/20222.228
03/11/20222.2265
03/10/20222.2257
03/09/20222.2268
03/08/20222.2291
03/07/20222.2291
03/04/20222.2274
03/03/20222.2235
03/02/20222.2234
03/01/20222.2253
02/28/20222.2256
02/24/20222.229
02/23/20222.2295
02/22/20222.2282
02/21/20222.2276
02/18/20222.2306
02/17/20222.2299
02/16/20222.2327
02/15/20222.2329
02/14/20222.2371
02/11/20222.242
02/10/20222.2454
02/09/20222.2496
02/08/20222.2498
02/07/20222.2501
02/04/20222.25
02/03/20222.2514
02/02/20222.2487
01/31/20222.2482
01/28/20222.2476
01/27/20222.25
01/26/20222.2514
01/25/20222.2497
01/24/20222.25
01/21/20222.2517
01/20/20222.2512
01/19/20222.2516
01/18/20222.2521
01/17/20222.2525
01/14/20222.2519
01/13/20222.2521
01/12/20222.2516
01/11/20222.2533
01/10/20222.2527
01/07/20222.2506
01/06/20222.251
01/05/20222.2509
01/04/20222.252
01/03/20222.2502
12/31/20212.2515
12/29/20212.2519
12/28/20212.2486
12/27/20212.2488
12/24/20212.2519
12/23/20212.2508
12/22/20212.2518
12/21/20212.2517
12/20/20212.2539
12/17/20212.2541
12/16/20212.2515
12/15/20212.2481
12/14/20212.2481
12/13/20212.2474
12/10/20212.2471
12/09/20212.2466
12/07/20212.2463
12/06/20212.2461
12/03/20212.2459
12/02/20212.2461
12/01/20212.2439
11/29/20212.2436
11/26/20212.2435
11/25/20212.2444
11/24/20212.2424
11/23/20212.2427
11/22/20212.2426
11/19/20212.24
11/18/20212.2372
11/17/20212.2336
11/16/20212.2358
11/15/20212.2387
11/12/20212.2399
11/11/20212.242
11/10/20212.2431
11/09/20212.2432
11/08/20212.2428
11/05/20212.2422
11/04/20212.2425
11/03/20212.2413
11/02/20212.2409
10/29/20212.2404
10/28/20212.2405
10/27/20212.2416
10/26/20212.242
10/25/20212.2426
10/22/20212.2426
10/21/20212.2437
10/20/20212.2435
10/19/20212.2422
10/18/20212.2423
10/15/20212.2463
10/14/20212.2485
10/13/20212.2489
10/12/20212.2506
10/11/20212.2514
10/08/20212.2513
10/07/20212.2525
10/06/20212.2514
10/05/20212.2522
10/04/20212.2523
10/01/20212.2542
09/30/20212.2574
09/29/20212.2593
09/28/20212.2618
09/27/20212.2621
09/24/20212.2645
09/23/20212.265
09/22/20212.2652
09/21/20212.2661
09/20/20212.2652
09/17/20212.2638
09/16/20212.264
09/15/20212.2634
09/14/20212.2631
09/13/20212.263
09/10/20212.2631
09/09/20212.263
09/08/20212.2611
09/07/20212.2624
09/06/20212.2621
09/03/20212.261
09/02/20212.2614
09/01/20212.2619
08/31/20212.2621
08/27/20212.2607
08/26/20212.2597
08/25/20212.2604
08/24/20212.2606
08/23/20212.2604
08/20/20212.263
08/19/20212.2635
08/18/20212.2639
08/17/20212.2641
08/16/20212.2634
08/13/20212.2645
08/12/20212.2652
08/11/20212.2693
08/10/20212.2692
08/09/20212.2707
08/06/20212.2724
08/05/20212.2705
08/04/20212.27
08/03/20212.2693
08/02/20212.2696
07/30/20212.2696
07/29/20212.2681
07/28/20212.2624
07/27/20212.2624
07/26/20212.2624
07/23/20212.2625
07/22/20212.2639
07/21/20212.2655
07/19/20212.2676
07/16/20212.262
07/15/20212.2615
07/14/20212.2613
07/13/20212.2634
07/12/20212.2645
07/09/20212.2653
07/08/20212.264
07/07/20212.2627
07/06/20212.263
07/05/20212.2637
07/02/20212.2635
07/01/20212.2633
06/30/20212.2624
06/29/20212.2623
06/28/20212.2614
06/25/20212.2612
06/24/20212.2627
06/23/20212.2624
06/22/20212.2626
06/21/20212.261
06/18/20212.2588
06/17/20212.2597
06/16/20212.2597
06/15/20212.2596
06/14/20212.2596
06/11/20212.2583
06/10/20212.2577
06/09/20212.2555
06/08/20212.2563
06/07/20212.2546
06/04/20212.254
06/03/20212.2536
06/02/20212.2543
06/01/20212.2526
05/31/20212.2525
05/28/20212.2543
05/27/20212.257
05/26/20212.2584
05/25/20212.2584
05/24/20212.2579
05/21/20212.2576
05/20/20212.2578
05/19/20212.2594
05/18/20212.2611
05/17/20212.2609
05/14/20212.2608
05/12/20212.2607
05/11/20212.2602
05/10/20212.258
05/07/20212.2579
05/06/20212.2575
05/05/20212.2564
05/04/20212.2563
05/03/20212.2562
04/30/20212.2586
04/29/20212.2585
04/28/20212.257
04/27/20212.256
04/26/20212.2555
04/23/20212.2551
04/22/20212.2519
04/21/20212.2526
04/20/20212.2526
04/19/20212.2501
04/16/20212.2484
04/15/20212.2468
04/14/20212.2462
04/13/20212.246
04/12/20212.246
04/08/20212.2479
04/07/20212.2459
04/06/20212.2433
04/05/20212.2426
03/31/20212.2423
03/30/20212.2431
03/29/20212.2426
03/26/20212.2422
03/25/20212.2411
03/24/20212.2392
03/23/20212.2393
03/22/20212.2393
03/19/20212.2381
03/18/20212.2356
03/17/20212.2383
03/16/20212.2374
03/15/20212.239
03/12/20212.24
03/11/20212.2503
03/10/20212.2516
03/09/20212.2523
03/08/20212.2523
03/05/20212.2537
03/04/20212.2547
03/03/20212.2563
03/02/20212.2544
03/01/20212.2537
02/26/20212.2795
02/24/20212.2821
02/23/20212.2843
02/22/20212.2851
02/19/20212.2924
02/18/20212.2944
02/17/20212.2947
02/16/20212.2951
02/15/20212.2953
02/11/20212.2963
02/10/20212.2971
02/09/20212.2971
02/08/20212.2965
02/05/20212.2977
02/04/20212.2985
02/03/20212.2992
02/02/20212.2988
02/01/20212.299
01/29/20212.2976
01/28/20212.2994
01/27/20212.2994
01/26/20212.3017
01/25/20212.3011
01/22/20212.3014
01/21/20212.3011
01/20/20212.3002
01/19/20212.2978
01/18/20212.297
01/15/20212.2947
01/14/20212.2945
01/13/20212.2944
01/12/20212.2947
01/11/20212.2955
01/08/20212.2949
01/07/20212.2969
01/06/20212.2977
01/05/20212.2969
01/04/20212.296
12/31/20202.2983
12/29/20202.2964
12/28/20202.297
12/23/20202.2972
12/22/20202.2944
12/21/20202.2949
12/18/20202.2951
12/17/20202.2953
12/16/20202.294
12/15/20202.2937
12/14/20202.2927
12/11/20202.2927
12/10/20202.2921
12/09/20202.2926
12/07/20202.2921
12/04/20202.2916
12/03/20202.292
12/02/20202.2913
12/01/20202.291
11/27/20202.2915
11/26/20202.2902
11/25/20202.2917
11/24/20202.2918
11/23/20202.2914
11/20/20202.2895
11/19/20202.2891
11/18/20202.289
11/17/20202.2887
11/16/20202.2888
11/13/20202.2888
11/11/20202.2894
11/10/20202.289
11/09/20202.2885
11/06/20202.287
11/05/20202.2875
11/04/20202.2876
11/03/20202.2891
10/30/20202.2875
10/29/20202.2895
10/28/20202.2891
10/27/20202.2904
10/26/20202.2907
10/23/20202.2923
10/22/20202.2909
10/21/20202.292
10/20/20202.2933
10/19/20202.2932
10/16/20202.2931
10/15/20202.2929
10/14/20202.2926
10/13/20202.2914
10/12/20202.2948
10/09/20202.2933
10/08/20202.2916
10/07/20202.2963
10/06/20202.2972
10/05/20202.2946
10/02/20202.2928
10/01/20202.2916
09/30/20202.2906
09/29/20202.2881
09/28/20202.2876
09/25/20202.289
09/24/20202.2888
09/23/20202.2866
09/22/20202.2871
09/21/20202.2899
09/18/20202.2918
09/17/20202.2956
09/16/20202.2947
09/15/20202.299
09/14/20202.2993
09/11/20202.3004
09/10/20202.3026
09/09/20202.3004
09/08/20202.3007
09/07/20202.3002
09/04/20202.2988
09/03/20202.2997
09/02/20202.3015
09/01/20202.3031
08/28/20202.306
08/27/20202.3102
08/26/20202.3116
08/25/20202.3152
08/24/20202.3159
08/20/20202.3155
08/19/20202.3157
08/18/20202.316
08/17/20202.3115
08/14/20202.3114
08/13/20202.3109
08/12/20202.3124
08/11/20202.3122
08/10/20202.3119
08/07/20202.3073
08/06/20202.3054
08/05/20202.3051
08/04/20202.3051
08/03/20202.3042
07/30/20202.303
07/29/20202.3039
07/28/20202.3037
07/27/20202.3034
07/24/20202.3048
07/23/20202.3047
07/22/20202.3045
07/21/20202.3044
07/20/20202.3046
07/17/20202.3052
07/16/20202.3073
07/15/20202.3057
07/14/20202.3061
07/13/20202.3061
07/10/20202.304
07/09/20202.3021
07/08/20202.3003
07/07/20202.3008
07/06/20202.3031
07/03/20202.3028
07/02/20202.3033
07/01/20202.3028
06/30/20202.3047
06/29/20202.2963
06/26/20202.2775
06/25/20202.2786
06/24/20202.2784
06/23/20202.2785
06/22/20202.2783
06/19/20202.279
06/18/20202.2816
06/17/20202.2822
06/16/20202.282
06/15/20202.2816
06/11/20202.281
06/10/20202.2801
06/09/20202.2794
06/08/20202.2787
06/05/20202.2785
06/04/20202.2783
06/03/20202.2774
06/02/20202.2818
06/01/20202.2829
05/29/20202.2824
05/28/20202.2812
05/27/20202.2807
05/26/20202.2785
05/22/20202.2751
05/21/20202.2749
05/20/20202.2785
05/19/20202.2789
05/18/20202.2782
05/15/20202.2772
05/14/20202.2765
05/13/20202.2764
05/12/20202.2772
05/11/20202.2766
05/08/20202.2767
05/07/20202.2756
05/06/20202.2764
05/05/20202.2725
05/04/20202.2694
04/30/20202.2715
04/29/20202.2688
04/28/20202.266
04/27/20202.2594
04/24/20202.2573
04/23/20202.2604
04/22/20202.2603
04/21/20202.2602
04/20/20202.2599
04/17/20202.257
04/16/20202.2532
04/15/20202.251
04/14/20202.2439
04/13/20202.242
04/08/20202.238
04/07/20202.2371
04/06/20202.236
04/03/20202.2358
04/02/20202.237
04/01/20202.2371
03/31/20202.235
03/17/20202.2339
03/16/20202.2376
03/13/20202.2456
03/12/20202.2499
03/11/20202.2505
03/10/20202.2526
03/09/20202.2489
03/06/20202.2479
03/05/20202.2479
03/04/20202.2432
03/03/20202.2457
03/02/20202.2437
02/28/20202.2429
02/27/20202.2441
02/26/20202.2433
02/24/20202.2424
02/21/20202.2396
02/20/20202.2388
02/19/20202.2371
02/18/20202.2359
02/17/20202.2355
02/14/20202.235
02/13/20202.2351
02/12/20202.2377
02/11/20202.2364
02/10/20202.2339
02/07/20202.2339
02/06/20202.232
02/05/20202.2288
02/04/20202.2343
02/03/20202.2328
01/31/20202.2334
01/30/20202.2257
01/29/20202.2258
01/28/20202.2248
01/27/20202.2254
01/24/20202.2229
01/23/20202.2177
01/22/20202.218
01/21/20202.2171
01/20/20202.2185
01/17/20202.2191
01/16/20202.219
01/15/20202.2193
01/14/20202.2219
01/10/20202.2216
01/09/20202.2166
01/08/20202.2244
01/07/20202.2251
01/06/20202.2269
01/03/20202.2252
01/02/20202.225
12/31/20192.2234
12/27/20192.2237
12/26/20192.2209
12/23/20192.2204
12/20/20192.2202
12/19/20192.2208
12/18/20192.2215
12/17/20192.2229
12/16/20192.2199
12/13/20192.2187
12/12/20192.2184
12/11/20192.2179
12/10/20192.2156
12/09/20192.2138
12/06/20192.215
12/05/20192.2144
12/04/20192.2123
12/03/20192.2123
12/02/20192.2119
11/29/20192.21
11/28/20192.2099
11/27/20192.212
11/26/20192.2118
11/25/20192.2113
11/22/20192.2151
11/21/20192.2147
11/20/20192.2146
11/19/20192.2137
11/18/20192.2126
11/15/20192.2124
11/14/20192.2134
11/13/20192.2138
11/12/20192.213
11/11/20192.215
11/08/20192.2172
11/07/20192.2174
11/06/20192.2178
11/05/20192.2165
11/04/20192.2142
10/31/20192.214
10/30/20192.2149
10/29/20192.2145
10/28/20192.2144
10/25/20192.2131
10/24/20192.2131
10/23/20192.2127
10/22/20192.2121
10/21/20192.2126
10/18/20192.2111
10/17/20192.2109
10/16/20192.2103
10/15/20192.2114
10/14/20192.2109
10/11/20192.2111
10/10/20192.2114
10/09/20192.2113
10/08/20192.213
10/07/20192.2127
10/04/20192.2117
10/03/20192.2111
10/02/20192.2124
10/01/20192.2116
09/30/20192.2062
09/27/20192.2043
09/26/20192.2039
09/25/20192.2032
09/24/20192.2019
09/23/20192.2004
09/20/20192.205
09/19/20192.2061
09/18/20192.2049
09/17/20192.1995
09/16/20192.2055
09/13/20192.1964
09/12/20192.1928
09/11/20192.2034
09/10/20192.212
09/09/20192.2137
09/06/20192.2188
09/05/20192.2199
09/04/20192.2197
09/03/20192.2214
09/02/20192.2224
08/30/20192.224
08/29/20192.2221
08/28/20192.2189
08/27/20192.22
08/23/20192.2195
08/22/20192.2183
08/20/20192.2188
08/19/20192.2202
08/16/20192.2229
08/15/20192.2234
08/14/20192.2316
08/13/20192.2243
08/09/20192.2174
08/08/20192.2121
08/07/20192.2072
08/06/20192.2084
08/05/20192.207
08/02/20192.2029
08/01/20192.199
07/31/20192.1985
07/30/20192.2008
07/29/20192.2
07/26/20192.2007
07/25/20192.2018
07/24/20192.1975
07/23/20192.1982
07/22/20192.1961
07/19/20192.1955
07/18/20192.1958
07/17/20192.1951
07/16/20192.1955
07/15/20192.1934
07/12/20192.1936
07/11/20192.1892
07/10/20192.1899
07/09/20192.1902
07/08/20192.1899
07/05/20192.1897
07/04/20192.1893
07/03/20192.1865
07/02/20192.1861
07/01/20192.1859
06/28/20192.1852
06/27/20192.1851
06/26/20192.1865
06/25/20192.1828
06/24/20192.1799
06/21/20192.183
06/20/20192.1809
06/19/20192.177
06/18/20192.1729
06/17/20192.1756
06/14/20192.1776
06/13/20192.1786
06/11/20192.1847
06/10/20192.1789
06/07/20192.1761
06/06/20192.1734
06/04/20192.1704
06/03/20192.1694
05/31/20192.1683
05/30/20192.1691
05/29/20192.1684
05/28/20192.168
05/27/20192.1672
05/24/20192.1678
05/23/20192.1673
05/22/20192.1671
05/21/20192.1674
05/20/20192.1669
05/17/20192.1671
05/16/20192.1668
05/15/20192.1666
05/14/20192.1659
05/10/20192.1641
05/09/20192.1635
05/08/20192.1633
05/07/20192.1631
05/06/20192.1621
05/03/20192.162
05/02/20192.1606
04/30/20192.1601
04/29/20192.1596
04/26/20192.1597
04/25/20192.1585
04/23/20192.157
04/22/20192.1577
04/17/20192.1577
04/16/20192.1556
04/15/20192.1558
04/12/20192.1569
04/11/20192.1572
04/10/20192.1572
04/08/20192.1571
04/05/20192.1577
04/04/20192.1567
04/03/20192.1575
04/02/20192.1583
04/01/20192.1589
03/29/20192.1582
03/28/20192.1564
03/27/20192.1579
03/26/20192.1576
03/25/20192.1569
03/22/20192.1568
03/21/20192.1584
03/20/20192.1581
03/19/20192.1561
03/18/20192.1546
03/15/20192.1542
03/14/20192.1536
03/13/20192.1524
03/12/20192.1527
03/11/20192.152
03/08/20192.1512
03/07/20192.1525
03/06/20192.1509
03/05/20192.1493
03/04/20192.1485
03/01/20192.1482
02/28/20192.1485
02/27/20192.1483
02/26/20192.1478
02/22/20192.1476
02/21/20192.1463
02/20/20192.1458
02/19/20192.1464
02/18/20192.1464
02/15/20192.1463
02/14/20192.1456
02/13/20192.1452
02/12/20192.1446
02/11/20192.1449
02/08/20192.1462
02/07/20192.1483
02/06/20192.1476
02/04/20192.1463
02/01/20192.1444
01/31/20192.1429
01/30/20192.1431
01/29/20192.1429
01/28/20192.1417
01/25/20192.1416
01/24/20192.1414
01/23/20192.1412
01/22/20192.1408
01/21/20192.1406
01/18/20192.1371
01/17/20192.1368
01/16/20192.1384
01/15/20192.1382
01/14/20192.1363
01/11/20192.1346
01/10/20192.1312
01/09/20192.1309
01/08/20192.1325
01/07/20192.1319
01/04/20192.1315
01/03/20192.1312
01/02/20192.1305
12/31/20182.1292
12/28/20182.1303
12/27/20182.1311
12/26/20182.1302
12/21/20182.1301
12/20/20182.1299
12/19/20182.1298
12/18/20182.1296
12/17/20182.1291
12/14/20182.129
12/13/20182.1289
12/12/20182.1288
12/11/20182.1289
12/10/20182.1284
12/07/20182.1285
12/06/20182.1284
12/05/20182.1282
12/04/20182.1232
12/03/20182.1275
11/29/20182.1271
11/28/20182.1269
11/27/20182.1266
11/26/20182.1262
11/23/20182.1251
11/22/20182.1246
11/21/20182.1244
11/20/20182.1243
11/19/20182.1233
11/16/20182.1235
11/15/20182.1233
11/14/20182.1226
11/13/20182.1221
11/12/20182.1229
11/09/20182.1223
11/08/20182.1218
11/07/20182.1215
11/06/20182.1214
11/05/20182.1209
10/31/20182.1199
10/30/20182.1175
10/29/20182.119
10/26/20182.1177
10/25/20182.1168
10/24/20182.1134
10/23/20182.1136
10/22/20182.1132
10/19/20182.1127
10/18/20182.1158
10/17/20182.1162
10/16/20182.1166
10/15/20182.1171
10/12/20182.1165
10/11/20182.1171
10/10/20182.1177
10/09/20182.1182
10/08/20182.1179
10/05/20182.1196
10/04/20182.1197
10/03/20182.1177
10/02/20182.1188
10/01/20182.1208
09/28/20182.1207
09/27/20182.1197
09/26/20182.1212
09/25/20182.1198
09/24/20182.1212
09/21/20182.1215
09/20/20182.1206
09/19/20182.121
09/18/20182.1193
09/17/20182.1209
09/14/20182.1219
09/13/20182.1198
09/12/20182.1197
09/11/20182.1189
09/10/20182.1209
09/07/20182.1217
09/06/20182.1226
09/05/20182.1236
09/04/20182.1228
09/03/20182.1248
08/31/20182.1228
08/30/20182.1231
08/29/20182.1225
08/28/20182.1211
08/24/20182.1239
08/23/20182.124
08/22/20182.1246
08/20/20182.123
08/17/20182.1213
08/16/20182.1222
08/15/20182.1215
08/14/20182.1215
08/13/20182.1209
08/10/20182.1209
08/09/20182.1207
08/08/20182.1207
08/07/20182.1205
08/06/20182.1194
08/03/20182.1191
08/02/20182.1191
08/01/20182.1186
07/31/20182.1192
07/30/20182.1186
07/27/20182.1196
07/26/20182.12
07/25/20182.12
07/24/20182.1183
07/23/20182.1199
07/20/20182.1184
07/19/20182.1186
07/18/20182.1183
07/17/20182.1176
07/16/20182.1173
07/13/20182.1195
07/12/20182.1195
07/11/20182.119
07/10/20182.1181
07/09/20182.1181
07/06/20182.1175
07/05/20182.118
07/04/20182.1179
07/03/20182.1178
07/02/20182.1176
06/29/20182.1173
06/28/20182.1165
06/27/20182.1156
06/26/20182.1153
06/25/20182.1145
06/22/20182.1159
06/21/20182.1169
06/20/20182.1161
06/19/20182.1172
06/18/20182.1154
06/14/20182.1147
06/13/20182.1146
06/11/20182.1142
06/08/20182.1144
06/07/20182.1142
06/06/20182.1136
06/05/20182.1137
06/04/20182.1106
06/01/20182.1156
05/31/20182.1147
05/30/20182.1142
05/29/20182.1141
05/28/20182.1144
05/25/20182.1138
05/24/20182.1131
05/23/20182.113
05/22/20182.1131
05/21/20182.1124
05/18/20182.1128
05/17/20182.112
05/16/20182.113
05/15/20182.112
05/11/20182.1111
05/10/20182.1119
05/09/20182.11
05/08/20182.1101
05/07/20182.1107
05/04/20182.1109
05/03/20182.1105
05/02/20182.1088
04/30/20182.1094
04/27/20182.1094
04/26/20182.1088
04/25/20182.1088
04/24/20182.1088
04/23/20182.1095
04/20/20182.1089
04/19/20182.1087
04/18/20182.1084
04/17/20182.108
04/16/20182.1084
04/13/20182.1084
04/12/20182.107
04/11/20182.1077
04/10/20182.107
04/06/20182.1058
04/05/20182.106
04/04/20182.1053
04/03/20182.1058
04/02/20182.1061
03/28/20182.1064
03/27/20182.1065
03/26/20182.1065
03/23/20182.1064
03/22/20182.1052
03/21/20182.1052
03/20/20182.1047
03/19/20182.1045
03/16/20182.1039
03/15/20182.1036
03/14/20182.1045
03/13/20182.105
03/12/20182.1047
03/09/20182.1043
03/08/20182.1032
03/07/20182.1048
03/06/20182.1057
03/05/20182.1052
03/02/20182.105
03/01/20182.1052
02/28/20182.1058
02/27/20182.1039
02/26/20182.1042
02/23/20182.1055
02/22/20182.1051
02/21/20182.1105
02/20/20182.1107
02/19/20182.1085
02/15/20182.1097
02/14/20182.1086
02/13/20182.107
02/12/20182.1077
02/09/20182.107
02/08/20182.106
02/07/20182.1081
02/06/20182.1088
02/05/20182.1126
02/02/20182.1141
02/01/20182.1137
01/31/20182.1135
01/30/20182.1123
01/29/20182.1107
01/26/20182.1117
01/25/20182.1117
01/24/20182.1115
01/23/20182.1089
01/22/20182.1091
01/19/20182.1094
01/18/20182.1098
01/17/20182.1092
01/16/20182.1082
01/15/20182.1069
01/12/20182.106
01/11/20182.1059
01/10/20182.1059
01/09/20182.1007
01/08/20182.101
01/05/20182.1035
01/04/20182.1047
01/02/20182.1037
12/31/20172.1022
12/29/20172.1034
12/28/20172.1019
12/26/20172.1004
12/22/20172.1011
12/21/20172.1036
12/20/20172.103
12/19/20172.1061
12/18/20172.1054
12/15/20172.1063
12/14/20172.1045
12/13/20172.1035
12/12/20172.1034
12/11/20172.1027
12/08/20172.1014
12/07/20172.105
12/06/20172.1037
12/05/20172.1064
12/04/20172.0986
12/01/20172.1045
11/29/20172.0959
11/28/20172.1041
11/27/20172.105
11/24/20172.1006
11/23/20172.0971
11/22/20172.1031
11/21/20172.1017
11/20/20172.1029
11/17/20172.1065
11/16/20172.103
11/15/20172.1029
11/14/20172.1031
11/13/20172.1038
11/10/20172.1086
11/09/20172.1067
11/08/20172.1118
11/07/20172.1139
11/06/20172.111
11/03/20172.1115
11/02/20172.118
10/30/20172.1192
10/27/20172.1214
10/26/20172.1163
10/25/20172.1175
10/24/20172.1216
10/23/20172.1214
10/20/20172.1192
10/19/20172.1209
10/18/20172.1178
10/16/20172.1246
10/13/20172.1218
10/12/20172.1192
10/11/20172.1156
10/10/20172.118
10/09/20172.1202
10/06/20172.1216
10/05/20172.1199
10/04/20172.1184
10/03/20172.118
10/02/20172.1221
09/29/20172.1201
09/28/20172.121
09/27/20172.1226
09/26/20172.1194
09/25/20172.1171
09/22/20172.114
09/21/20172.115
09/20/20172.116
09/19/20172.1132
09/18/20172.1194
09/15/20172.1153
09/14/20172.1173
09/12/20172.1171
09/11/20172.1213
09/08/20172.1193
09/07/20172.1193
09/06/20172.1168
09/05/20172.1153
09/04/20172.1151
08/31/20172.1102
08/30/20172.1096
08/29/20172.102
08/25/20172.1115
08/24/20172.1111
08/23/20172.1049
08/22/20172.1051
08/18/20172.1004
08/17/20172.101
08/16/20172.1033
08/15/20172.102
08/14/20172.1071
08/11/20172.1049
08/10/20172.1025
08/09/20172.1017
08/08/20172.0988
08/07/20172.1031
08/04/20172.1069
08/03/20172.1036
08/02/20172.1022
08/01/20172.1066
07/31/20172.1024
07/28/20172.1046
07/27/20172.1029
07/26/20172.1046
07/25/20172.1028
07/24/20172.1064
07/21/20172.101
07/20/20172.1074
07/19/20172.1027
07/18/20172.0988
07/17/20172.0988
07/14/20172.1004
07/13/20172.1029
07/12/20172.0983
07/11/20172.0973
07/10/20172.1023
07/07/20172.0991
07/06/20172.1051
07/05/20172.1001
07/04/20172.1014
07/03/20172.1053
06/30/20172.1079
06/29/20172.1079
06/28/20172.1086
06/27/20172.1084
06/23/20172.1078
06/22/20172.1064
06/21/20172.1054
06/20/20172.1041
06/19/20172.1074
06/16/20172.1076
06/15/20172.1059
06/14/20172.1025
06/13/20172.1034
06/09/20172.1035
06/08/20172.1061
06/07/20172.1055
06/06/20172.1027
06/05/20172.101
06/02/20172.0979
06/01/20172.0994
05/31/20172.0991
05/30/20172.0987
05/29/20172.0985
05/26/20172.0999
05/25/20172.0986
05/24/20172.0994
05/23/20172.0978
05/22/20172.0907
05/19/20172.0975
05/18/20172.0952
05/17/20172.0939
05/16/20172.092
05/15/20172.0912
05/12/20172.0914
05/11/20172.0938
05/10/20172.089
05/09/20172.0921
05/08/20172.0908
05/05/20172.0898
05/04/20172.0895
05/03/20172.0879
05/02/20172.0889
04/27/20172.0913
04/26/20172.0921
04/25/20172.0895
04/24/20172.0899
04/21/20172.0914
04/20/20172.0907
04/19/20172.0897
04/18/20172.0891
04/17/20172.0917
04/12/20172.0913
04/11/20172.0916
04/10/20172.0905
04/07/20172.0923
04/06/20172.0912
04/05/20172.0899
04/04/20172.0911
04/03/20172.0934
03/31/20172.0886
03/30/20172.0867
03/29/20172.0895
03/28/20172.0905
03/27/20172.0902
03/24/20172.0901
03/23/20172.0948
03/22/20172.0926
03/21/20172.0948
03/20/20172.0925
03/17/20172.0939
03/16/20172.0866
03/15/20172.0866
03/14/20172.087
03/13/20172.0851
03/10/20172.0895
03/09/20172.0919
03/08/20172.0917
03/07/20172.0928
03/06/20172.094
03/03/20172.0954
03/02/20172.097
03/01/20172.094
02/28/20172.0978
02/27/20172.0977
02/24/20172.0956
02/23/20172.0951
02/22/20172.0959
02/21/20172.0967
02/20/20172.1004
02/17/20172.0963
02/16/20172.0975
02/15/20172.102
02/14/20172.1015
02/13/20172.1046
02/10/20172.1048
02/09/20172.1044
02/08/20172.1031
02/07/20172.1002
02/06/20172.0916
02/03/20172.1012
02/02/20172.1005
02/01/20172.1005
01/31/20172.0991
01/30/20172.0989
01/27/20172.0962
01/26/20172.1003
01/25/20172.0942
01/24/20172.0938
01/23/20172.0926
01/20/20172.0932
01/19/20172.1028
01/18/20172.0945
01/17/20172.0973
01/16/20172.0959
01/13/20172.1004
01/12/20172.097
01/11/20172.0912
01/10/20172.0919
01/09/20172.0981
01/06/20172.0925
01/05/20172.0828
01/04/20172.0724
01/03/20172.0817
12/31/20162.0803
12/29/20162.07
12/28/20162.0662
12/27/20162.0676
12/23/20162.0767
12/22/20162.0802
12/21/20162.0777
12/20/20162.0773
12/19/20162.0668
12/16/20162.0628
12/15/20162.072
12/14/20162.058
12/13/20162.0638
12/12/20162.0807
12/09/20162.0685
12/08/20162.0643
12/07/20162.0576
12/06/20162.0531
12/05/20162.0643
12/02/20162.0647
12/01/20162.0823
11/29/20162.0749
11/28/20162.0547
11/25/20162.0533
11/24/20162.057
11/23/20162.0548
11/22/20162.0608
11/21/20162.0744
11/18/20162.066
11/17/20162.0838
11/16/20162.0649
11/15/20162.0658
11/14/20162.0901
11/11/20162.0827
11/10/20162.0906
11/09/20162.0958
11/08/20162.0961
11/07/20162.0987
11/04/20162.0922
11/03/20162.101
11/02/20162.1004
10/28/20162.0965
10/27/20162.0969
10/26/20162.0973
10/25/20162.1117
10/24/20162.0988
10/21/20162.11
10/20/20162.106
10/19/20162.1011
10/18/20162.1062
10/17/20162.1109
10/14/20162.1105
10/13/20162.1101
10/12/20162.1144
10/11/20162.1132
10/10/20162.1089
10/07/20162.1061
10/06/20162.1083
10/05/20162.1119
10/04/20162.1209
10/03/20162.1117
09/30/20162.1241
09/29/20162.1233
09/28/20162.1237
09/27/20162.1237
09/26/20162.1246
09/23/20162.1258
09/22/20162.1139
09/21/20162.1112
09/20/20162.1224
09/19/20162.1223
09/16/20162.1266
09/15/20162.1263
09/14/20162.1297
09/13/20162.1333
09/09/20162.1205
09/08/20162.1205
09/07/20162.123
09/06/20162.1319
09/05/20162.1297
09/02/20162.1331
09/01/20162.1323
08/31/20162.1329
08/30/20162.1305
08/26/20162.1225
08/25/20162.1319
08/24/20162.1326
08/23/20162.1338
08/22/20162.1348
08/19/20162.1259
08/18/20162.1344
08/17/20162.1285
08/16/20162.1317
08/15/20162.1273
08/12/20162.1377
08/11/20162.1376
08/10/20162.1363
08/09/20162.133
08/08/20162.1373
08/05/20162.1386
08/04/20162.1368
08/03/20162.137
08/02/20162.1347
08/01/20162.1373
07/29/20162.1387
07/28/20162.1387
07/27/20162.1361
07/26/20162.1292
07/25/20162.1241
07/22/20162.1303
07/21/20162.1252
07/20/20162.1327
07/19/20162.1198
07/18/20162.1293
07/15/20162.1312
07/14/20162.1294
07/13/20162.1315
07/12/20162.1332
07/11/20162.1209
07/08/20162.1293
07/07/20162.1186
07/05/20162.1304
07/04/20162.1143
07/01/20162.1207
06/30/20162.1192
06/29/20162.1206
06/28/20162.1123
06/27/20162.1033
06/24/20162.1092
06/23/20162.0991
06/22/20162.1063
06/21/20162.0981
06/20/20162.1057
06/17/20162.1068
06/16/20162.1067
06/15/20162.0968
06/14/20162.1059
06/13/20162.1096
06/10/20162.1089
06/09/20162.0953
06/08/20162.1039
06/07/20162.0938
06/06/20162.0993
06/03/20162.0893
06/02/20162.1004
06/01/20162.0984
05/31/20162.0898
05/30/20162.1016
05/27/20162.1012
05/26/20162.0986
05/25/20162.0873
05/24/20162.096
05/23/20162.096
05/20/20162.0971
05/19/20162.0977
05/18/20162.0971
05/17/20162.0832
05/16/20162.093
05/13/20162.0899
05/12/20162.0882
05/11/20162.0892
05/10/20162.0841
05/06/20162.0878
05/05/20162.0874
05/04/20162.083
05/03/20162.0847
05/02/20162.0886
04/29/20162.0871
04/28/20162.0869
04/27/20162.0861
04/26/20162.0861
04/25/20162.0885
04/22/20162.0891
04/21/20162.0886
04/20/20162.0884
04/19/20162.0877
04/18/20162.0883
04/15/20162.0762
04/14/20162.0699
04/13/20162.0719
04/12/20162.0751
04/11/20162.0747
04/08/20162.0881
04/07/20162.0899
04/06/20162.0897
04/05/20162.0878
04/04/20162.0874
04/01/20162.0839
03/31/20162.0822
03/30/20162.0658
03/29/20162.0591
03/28/20162.0613
03/23/20162.0688
03/22/20162.0554
03/21/20162.0756
03/18/20162.0612
03/17/20162.0667
03/16/20162.0385
03/15/20162.054
03/14/20162.0526
03/11/20162.0558
03/10/20162.0581
03/09/20162.0584
03/08/20162.0495
03/07/20162.0681
03/04/20162.0634
03/03/20162.0526
03/02/20162.0693
03/01/20162.0661
02/29/20162.0685
02/26/20162.0553
02/24/20162.0599
02/23/20162.0577
02/22/20162.0439
02/19/20162.0661
02/18/20162.062
02/17/20162.0572
02/16/20162.0559
02/15/20162.0634
02/12/20162.0607
02/11/20162.0546
02/10/20162.0496
02/09/20162.0501
02/05/20162.0517
02/04/20162.0453
02/03/20162.0499
02/02/20162.0452
02/01/20162.0457
01/29/20162.046
01/28/20162.0431
01/27/20162.0384
01/26/20162.0377
01/25/20162.0381
01/22/20162.036
01/21/20162.0365
01/20/20162.0324
01/19/20162.0334
01/18/20162.0281
01/15/20162.034
01/14/20162.0392
01/13/20162.0408
01/12/20162.0467
01/11/20162.042
01/08/20162.0421
01/07/20162.0421
01/06/20162.0404
01/05/20162.0317
01/04/20162.0395
12/31/20152.0382
12/29/20152.0386
12/28/20152.0203
12/23/20152.0342
12/22/20152.031
12/21/20152.0375
12/18/20152.0382
12/17/20152.0352
12/16/20152.0288
12/15/20152.035
12/14/20152.037
12/11/20152.0279
12/10/20152.0328
12/09/20152.0384
12/08/20152.035
12/07/20152.0373
12/04/20152.037
12/03/20152.0387
12/02/20152.0322
12/01/20152.0366
11/27/20152.0388
11/26/20152.0378
11/25/20152.0369
11/24/20152.0358
11/17/20152.0352
11/16/20152.0349
11/13/20152.0368
11/12/20152.037
11/11/20152.0453
11/10/20152.0486
11/09/20152.0522
11/06/20152.0535
11/05/20152.0543
11/04/20152.0553
11/03/20152.0554
11/02/20152.0565
10/30/20152.0582
10/29/20152.0595
10/28/20152.0595
10/27/20152.0572
10/26/20152.0572
10/23/20152.058
10/22/20152.057
10/21/20152.0582
10/20/20152.0566
10/19/20152.0569
10/16/20152.056
10/15/20152.0584
10/14/20152.0578
10/13/20152.0553
10/12/20152.055
10/09/20152.0541
10/08/20152.0559
10/07/20152.0539
10/06/20152.0561
10/05/20152.0538
10/02/20152.0538
10/01/20152.0529
09/30/20152.0529
09/29/20152.0541
09/28/20152.0549
09/24/20152.0539
09/23/20152.0549
09/22/20152.0554
09/21/20152.0541
09/18/20152.0518
09/17/20152.0507
09/16/20152.0509
09/15/20152.0529
09/14/20152.0533
09/11/20152.0539
09/10/20152.0565
09/09/20152.0581
09/08/20152.0485
09/07/20152.0499
09/04/20152.0548
09/03/20152.0528
09/02/20152.0528
09/01/20152.0569
08/28/20152.0574
08/27/20152.0579
08/26/20152.054
08/25/20152.0586
08/24/20152.0578
08/20/20152.0578
08/19/20152.0577
08/18/20152.0575
08/17/20152.0576
08/14/20152.0588
08/13/20152.0594
08/12/20152.061
08/11/20152.0548
08/10/20152.0543
08/07/20152.0507
08/06/20152.0506
08/05/20152.0517
08/04/20152.0525
08/03/20152.0491
07/31/20152.0477
07/30/20152.0475
07/29/20152.0465
07/28/20152.0467
07/27/20152.0488
07/24/20152.0499
07/23/20152.0498
07/22/20152.05
07/21/20152.0488
07/20/20152.0454
07/16/20152.0459
07/15/20152.0489
07/14/20152.0485
07/13/20152.0479
07/10/20152.0474
07/09/20152.0453
07/08/20152.0471
07/07/20152.0367
07/06/20152.0446
07/03/20152.044
07/02/20152.0456
07/01/20152.0456
06/30/20152.0457
06/29/20152.0464
06/26/20152.0464
06/25/20152.0453
06/24/20152.0442
06/23/20152.0447
06/22/20152.0431
06/19/20152.0425
06/18/20152.0422
06/17/20152.0377
06/16/20152.0387
06/15/20152.0416
06/11/20152.0441
06/10/20152.0404
06/09/20152.038
06/08/20152.0388
06/05/20152.0421
06/04/20152.0454
06/03/20152.0451
06/02/20152.0421
06/01/20152.0419
05/29/20152.0421
05/28/20152.041
05/27/20152.0408
05/26/20152.0404
05/25/20152.0428
05/22/20152.0402
05/21/20152.0342
05/20/20152.0383
05/19/20152.0394
05/18/20152.0353
05/15/20152.0403
05/14/20152.0389
05/13/20152.0392
05/12/20152.0402
05/11/20152.0385
05/08/20152.0377
05/07/20152.0377
05/06/20152.0351
05/05/20152.0325
05/04/20152.0361
04/30/20152.0383
04/29/20152.0382
04/28/20152.04
04/27/20152.0398
04/24/20152.0413
04/23/20152.0419
04/22/20152.0418
04/21/20152.0419
04/20/20152.0378
04/17/20152.0432
04/16/20152.0421
04/15/20152.0389
04/14/20152.0426
04/13/20152.0426
04/10/20152.0416
04/08/20152.0437
04/07/20152.0437
04/06/20152.0385
04/01/20152.039
03/31/20152.0385
03/30/20152.0395
03/27/20152.0379
03/26/20152.0415
03/25/20152.0409
03/24/20152.0402
03/23/20152.0402
03/20/20152.0392
03/19/20152.039
03/18/20152.0361
03/17/20152.0374
03/16/20152.04
03/13/20152.0378
03/12/20152.0359
03/11/20152.0314
03/10/20152.0191
03/09/20152.0404
03/06/20152.0398
03/05/20152.04
03/04/20152.0506
03/03/20152.0415
03/02/20152.0449
02/27/20152.0372
02/26/20152.0402
02/25/20152.0325
02/24/20152.042
02/23/20152.0364
02/20/20152.0431
02/18/20152.0449
02/17/20152.0408
02/16/20152.034
02/13/20152.0407
02/12/20152.048
02/11/20152.0471
02/10/20152.0498
02/09/20152.0537
02/06/20152.0452
02/05/20152.0517
02/04/20152.0598
02/03/20152.0596
02/02/20152.0589
01/30/20152.0601
01/29/20152.0427
01/28/20152.0506
01/27/20152.0436
01/26/20152.0498
01/23/20152.0447
01/22/20152.0427
01/21/20152.0448
01/20/20152.0403
01/19/20152.0403
01/14/20152.0316
01/13/20152.0337
01/12/20152.0269
01/09/20152.0342
01/08/20152.0328
01/07/20152.029
01/06/20152.0271
01/05/20152.02
12/31/20142.0187
12/29/20142.018
12/23/20142.0177
12/22/20142.017
12/19/20142.0177
12/18/20142.0212
12/17/20142.024
12/16/20142.0231
12/15/20142.0237
12/12/20142.0224
12/11/20142.0244
12/10/20142.0244
12/09/20142.0245
12/05/20142.0239
12/04/20142.0212
12/03/20142.0269
12/02/20142.0251
12/01/20142.0275
11/28/20142.0266
11/27/20142.0293
11/26/20142.0283
11/25/20142.0189
11/24/20142.0208
11/21/20142.0183
11/20/20142.0247
11/19/20142.0206
11/18/20142.0167
11/17/20142.0135
11/14/20142.0121
11/13/20142.0135
11/12/20142.0133
11/11/20142.0135
11/10/20142.0089
11/07/20142.0111
11/06/20142.0133
11/05/20142.0139
11/04/20142.0159
11/03/20142.0121
10/31/20142.0123
10/30/20142.011
10/29/20142.0098
10/28/20142.0114
10/27/20142.0114
10/24/20142.0022
10/23/20142.0076
10/22/20142.0054
10/21/20142.0058
10/20/20142.0046
10/17/20142.008
10/16/20142.0052
10/15/20142.0058
10/14/20142.0059
10/13/20142.0048
10/10/20142.0022
10/09/20142.0006
10/08/20142.0015
10/07/20142.0004
10/03/20142.0001
10/02/20141.9984
10/01/20141.9955
09/30/20141.9936
09/29/20141.9984
09/26/20141.9975
09/25/20141.9964
09/24/20141.9942
09/23/20141.9918
09/22/20141.9946
09/18/20141.9937
09/17/20141.9908
09/16/20141.9908
09/15/20141.9939
09/12/20141.992
09/11/20141.9935
09/10/20141.9896
09/09/20141.9897
09/08/20141.9905
09/05/20141.9907
09/04/20141.9899
09/03/20141.9948
09/02/20141.9947
09/01/20141.9943
08/29/20141.9942
08/28/20141.994
08/27/20141.9911
08/26/20141.9933
08/22/20141.9922
08/20/20141.9922
08/19/20141.9907
08/18/20141.9918
08/15/20141.9926
08/14/20141.9926
08/13/20141.9936
08/12/20141.9912
08/11/20141.9915
08/08/20141.9901
08/07/20141.9933
08/06/20141.9946
08/05/20141.9936
08/04/20141.9951
08/01/20141.993
07/31/20141.9955
07/30/20141.9958
07/28/20141.9948
07/25/20141.9944
07/24/20141.9924
07/23/20141.9905
07/22/20141.9902
07/21/20141.9938
07/18/20141.9982
07/17/20141.9972
07/15/20141.998
07/14/20141.9971
07/11/20141.9972
07/10/20141.9954
07/09/20141.9956
07/08/20141.9918
07/07/20141.9894
07/04/20141.988
07/03/20141.99
07/02/20141.9889
07/01/20141.9908
06/30/20141.99
06/27/20141.9892
06/26/20141.9886
06/25/20141.9877
06/24/20141.9899
06/23/20141.9847
06/20/20141.9905
06/19/20141.9924
06/18/20141.9948
06/17/20141.9935
06/16/20141.9955
06/13/20141.9941
06/11/20141.9973
06/10/20141.9966
06/09/20141.9988
06/06/20141.9969
06/05/20141.9988
06/04/20141.9985
06/03/20141.9982
06/02/20141.9996
05/30/20141.9994
05/29/20141.9995
05/28/20142.0002
05/27/20141.996
05/26/20141.9961
05/23/20141.9973
05/22/20141.9899
05/21/20141.9881
05/20/20141.9871
05/19/20141.9871
05/16/20141.9844
05/15/20141.9775
05/14/20141.9758
05/13/20141.9754
05/12/20141.9801
05/09/20141.9768
05/08/20141.9718
05/07/20141.9735
05/06/20141.9714
05/05/20141.9705
05/02/20141.9726
04/30/20141.9695
04/29/20141.9711
04/28/20141.9729
04/25/20141.9745
04/24/20141.9705
04/23/20141.9725
04/22/20141.9744
04/21/20141.9727
04/16/20141.9723
04/15/20141.9734
04/14/20141.9736
04/11/20141.9727
04/10/20141.9721
04/08/20141.9743
04/07/20141.9749
04/04/20141.9703
04/03/20141.9722
04/02/20141.9737
04/01/20141.9777
03/31/20141.9774
03/28/20141.9677
03/27/20141.9688
03/26/20141.9717
03/25/20141.9699
03/24/20141.9718
03/21/20141.975
03/20/20141.9819
03/19/20141.9869
03/18/20141.9835
03/17/20141.9839
03/14/20141.9785
03/13/20141.9819
03/12/20141.9808
03/11/20141.9768
03/10/20141.9702
03/07/20141.9675
03/06/20141.9682
03/05/20141.9671
03/04/20141.9649
03/03/20141.969
02/28/20141.9626
02/27/20141.9621
02/26/20141.9615
02/25/20141.9596
02/24/20141.9577
02/21/20141.9553
02/20/20141.9551
02/19/20141.9558
02/18/20141.9567
02/17/20141.9546
02/14/20141.9524
02/13/20141.9563
02/12/20141.955
02/11/20141.9508
02/10/20141.963
02/07/20141.9587
02/06/20141.963
02/05/20141.9584
02/04/20141.9599
02/03/20141.9641
01/30/20141.9629
01/29/20141.9636
01/28/20141.9734
01/27/20141.9615
01/24/20141.96
01/23/20141.9607
01/22/20141.9643
01/21/20141.9656
01/20/20141.9703
01/17/20141.9659
01/16/20141.9672
01/15/20141.9761
01/14/20141.9714
01/13/20141.9672
01/10/20141.9632
01/09/20141.973
01/08/20141.9727
01/07/20141.9777
01/06/20141.9753
01/03/20141.977
01/02/20141.9932
12/31/20131.9931
12/27/20131.9926
12/26/20131.9996
12/23/20131.9923
12/20/20131.9884
12/19/20131.999
12/18/20131.9886
12/17/20131.9858
12/16/20131.9895
12/13/20131.9994
12/12/20131.9942
12/11/20131.9949
12/10/20131.9973
12/09/20131.999
12/06/20132.0021
12/05/20132.0076
12/04/20132.0049
12/03/20132.0152
12/02/20132.0123
11/29/20132.0076
11/28/20132.013
11/27/20132.0237
11/26/20132.0236
11/25/20132.011
11/22/20132.0143
11/21/20132.0155
11/20/20132.0219
11/19/20132.0146
11/18/20132.0126
11/15/20132.0151
11/14/20132.0144
11/13/20132.0137
11/12/20132.023
11/11/20132.0187
11/08/20132.0212
11/07/20132.0221
11/06/20132.0208
11/05/20132.0149
11/04/20132.0192
10/31/20132.0128
10/30/20132.0504
10/29/20132.0291
10/25/20132.0245
10/24/20132.0175
10/23/20132.0103
10/22/20132.007
10/21/20132.0061
10/18/20132.0048
10/17/20132.0029
10/16/20132.0033
10/14/20132.0089
10/11/20132.0034
10/10/20132.0033
10/09/20132.0039
10/08/20132.0019
10/07/20132.0034
10/04/20132.0045
10/03/20132.0047
10/02/20132.0068
10/01/20132.0077
09/30/20132.006
09/27/20132.0089
09/26/20132.0079
09/25/20132.0117
09/24/20132.0107
09/23/20132.013
09/20/20132.0172
09/19/20132.0054
09/18/20132.01
09/17/20132.017
09/16/20132.0102
09/13/20132.0091
09/12/20132.0075
09/11/20132.0128
09/10/20132.0103
09/09/20132.0193
09/06/20132.0134
09/05/20132.0149
09/04/20132.0152
09/03/20132.015
09/02/20132.0162
08/30/20132.0202
08/29/20132.0136
08/28/20132.0144
08/27/20132.0154
08/23/20132.0199
08/22/20132.0316
08/16/20132.0325
08/15/20132.031
08/14/20132.0321
08/13/20132.03
08/12/20132.0296
08/08/20132.0342
08/07/20132.0325
08/06/20132.0315
08/05/20132.0317
08/02/20132.0321
08/01/20132.0314
07/31/20132.028
07/30/20132.0206
07/29/20132.0212
07/26/20132.0197
07/25/20132.0206
07/24/20132.0197
07/23/20132.0191
07/22/20132.0166
07/19/20132.0169
07/18/20132.0132
07/17/20132.0109
07/16/20132.0067
07/15/20132.0003
07/12/20131.9927
07/11/20131.9965
07/10/20131.9881
07/09/20131.9881
07/08/20132.0004
07/05/20132.001
07/04/20132.0021
07/03/20132.0057
07/02/20132.0051
07/01/20132.0093
06/28/20132.0115
06/27/20132.0087
06/26/20132.0083
06/25/20132.0141
06/24/20132.0249
06/21/20132.0416
06/20/20132.0409
06/19/20132.0397
06/18/20132.0492
06/17/20132.0486
06/14/20132.0583
06/13/20132.0546
06/11/20132.0561
06/10/20132.0561
06/07/20132.0577
06/06/20132.0631
06/05/20132.0674
06/04/20132.053
06/03/20132.0753
05/31/20132.0793
05/30/20132.0781
05/29/20132.0839
05/28/20132.0871
05/27/20132.0935
05/24/20132.0921
05/23/20132.0967
05/22/20132.0775
05/21/20132.0957
05/20/20132.0935
05/17/20132.0915
05/16/20132.0971
05/15/20132.09
05/14/20132.0929
05/10/20132.093
05/09/20132.0922
05/08/20132.0918
05/07/20132.0856
05/06/20132.107
05/03/20132.0908
05/02/20132.0805
04/30/20132.0729
04/29/20132.0827
04/26/20132.0934
04/25/20132.0883
04/24/20132.0798
04/23/20132.0875
04/22/20132.0878
04/19/20132.0762
04/18/20132.0831
04/17/20132.0801
04/16/20132.0736
04/15/20132.0693
04/12/20132.067
04/11/20132.0731
04/10/20132.0751
04/08/20132.0777
04/05/20132.0731
04/04/20132.083
04/03/20132.0854
04/02/20132.0828
04/01/20132.0754
03/27/20132.0484
03/26/20132.0588
03/25/20132.0588
03/22/20132.0625
03/21/20132.057
03/20/20132.0201
03/19/20132.0028
03/18/20131.9686
03/15/20131.9626
03/14/20131.9571
03/13/20131.9563
03/12/20131.9576
03/11/20131.9515
03/08/20131.9303
03/07/20131.9491
03/06/20131.9304
03/05/20131.9252
03/04/20131.9249
03/01/20131.9223
02/28/20131.9248
02/27/20131.9266
02/26/20131.9278
02/25/20131.9275
02/22/20131.9279
02/21/20131.9277
02/20/20131.9256
02/19/20131.9215
02/18/20131.9202
02/15/20131.9189
02/14/20131.9138
02/13/20131.9092
02/12/20131.9062
02/11/20131.9059
02/08/20131.9025
02/07/20131.8968
02/06/20131.895
02/05/20131.8957
02/04/20131.897
02/01/20131.8934
01/31/20131.8856
01/30/20131.8862
01/29/20131.8758
01/28/20131.8714
01/25/20131.8613
01/24/20131.8619
01/23/20131.857
01/22/20131.8561
01/21/20131.8555
01/18/20131.8557
01/17/20131.8559
01/16/20131.8564
01/15/20131.8577
01/14/20131.8567
01/11/20131.856
01/10/20131.8561
01/09/20131.8567
01/08/20131.8565
01/07/20131.8548
01/04/20131.8529
01/03/20131.8534
01/02/20131.8501
12/31/20121.8524
12/28/20121.8483
12/27/20121.8483
12/26/20121.8471
12/21/20121.847
12/20/20121.8503
12/19/20121.8498
12/18/20121.8492
12/17/20121.8519
12/14/20121.8505
12/13/20121.8497
12/12/20121.8522
12/11/20121.8506
12/10/20121.8476
12/07/20121.8501
12/06/20121.855
12/05/20121.8432
12/04/20121.8413
12/03/20121.8423
11/29/20121.8384
11/28/20121.8377
11/27/20121.8375
11/26/20121.8388
11/23/20121.8384
11/22/20121.8385
11/21/20121.8371
11/20/20121.8329
11/19/20121.8309
11/16/20121.8312
11/15/20121.829
11/14/20121.8289
11/13/20121.8261
11/12/20121.828
11/09/20121.8222
11/08/20121.8223
11/07/20121.8208
11/06/20121.8188
11/05/20121.8164
10/31/20121.8201
10/30/20121.8167
10/29/20121.8176
10/25/20121.815
10/24/20121.8123
10/23/20121.8104
10/22/20121.8133
10/19/20121.8105
10/18/20121.8137
10/17/20121.812
10/16/20121.8108
10/15/20121.8097
10/12/20121.8104
10/11/20121.8111
10/10/20121.8043
10/09/20121.8072
10/08/20121.8064
10/05/20121.8076
10/04/20121.8071
10/03/20121.8075
10/02/20121.8085
10/01/20121.8064
09/28/20121.8052
09/27/20121.805
09/26/20121.805
09/25/20121.8039
09/24/20121.8044
09/21/20121.8072
09/20/20121.8073
09/19/20121.8066
09/18/20121.8059
09/17/20121.8091
09/14/20121.8071
09/13/20121.8062
09/12/20121.806
09/11/20121.8082
09/10/20121.8069
09/07/20121.807
09/06/20121.8063
09/05/20121.8037
09/04/20121.801
09/03/20121.8001
08/31/20121.7984
08/30/20121.7994
08/29/20121.7982
08/28/20121.7953
08/24/20121.7967
08/23/20121.7951
08/22/20121.7957
08/17/20121.7944
08/16/20121.796
08/15/20121.796
08/14/20121.7938
08/13/20121.7974
08/10/20121.7971
08/09/20121.7965
08/06/20121.7971
08/03/20121.7972
08/02/20121.7953
08/01/20121.7971
07/31/20121.7965
07/30/20121.7963
07/27/20121.7953
07/26/20121.793
07/25/20121.7917
07/24/20121.7925
07/23/20121.7898
07/20/20121.7887
07/19/20121.7882
07/18/20121.7875
07/17/20121.7872
07/16/20121.782
07/13/20121.7789
07/12/20121.7799
07/11/20121.7782
07/10/20121.7795
07/09/20121.7798
07/06/20121.7796
07/05/20121.774
07/04/20121.772
07/03/20121.7704
07/02/20121.7683
06/29/20121.7665
06/28/20121.7659
06/27/20121.7646
06/26/20121.7664
06/25/20121.7655
06/22/20121.7649
06/21/20121.7627
06/20/20121.7613
06/19/20121.761
06/18/20121.7606
06/15/20121.762
06/14/20121.7615
06/13/20121.7608
06/11/20121.7611
06/08/20121.7591
06/07/20121.7564
06/06/20121.7534
06/05/20121.7535
06/04/20121.7548
06/01/20121.754
05/31/20121.7554
05/30/20121.7567
05/29/20121.7547
05/28/20121.754
05/25/20121.7524
05/24/20121.7538
05/23/20121.7538
05/22/20121.7506
05/21/20121.7524
05/18/20121.753
05/17/20121.7549
05/16/20121.7575
05/15/20121.7574
05/14/20121.758
05/11/20121.7552
05/10/20121.756
05/09/20121.7578
05/08/20121.757
05/07/20121.7598
05/04/20121.7631
05/03/20121.7622
05/02/20121.7599
04/30/20121.7587
04/27/20121.75491
04/26/20121.7488
04/25/20121.752
04/24/20121.752
04/23/20121.7509
04/20/20121.7506
04/19/20121.7488
04/18/20121.7497
04/17/20121.7531
04/16/20121.7533
04/13/20121.7528
04/12/20121.754
04/11/20121.7535
04/10/20121.7553
04/04/20121.754
04/03/20121.7564
04/02/20121.7574
03/30/20121.7568
03/29/20121.7515
03/28/20121.7496
03/27/20121.7538
03/26/20121.7436
03/23/20121.7562
03/22/20121.7553
03/21/20121.75
03/20/20121.7506
03/19/20121.7678
03/16/20121.7688
03/15/20121.7718
03/14/20121.7677
03/13/20121.7694
03/12/20121.7753
03/09/20121.7703
03/08/20121.7648
03/07/20121.7569
03/06/20121.7599
03/05/20121.7636
03/02/20121.7665
03/01/20121.7739
02/29/20121.773
02/28/20121.7677
02/27/20121.7728
02/24/20121.7778
02/23/20121.7781
02/22/20121.7877
02/21/20121.7874
02/20/20121.7903
02/17/20121.7874
02/16/20121.7849
02/15/20121.7844
02/14/20121.7812
02/13/20121.7865
02/10/20121.7787
02/09/20121.7739
02/08/20121.7696
02/07/20121.7762
02/06/20121.7627
02/03/20121.7553
02/02/20121.7504
02/01/20121.7443
01/31/20121.7401
01/30/20121.7401
01/27/20121.7403
01/26/20121.7383
01/25/20121.7402
01/24/20121.7398
01/20/20121.74
01/19/20121.7394
01/18/20121.7407
01/17/20121.7392
01/16/20121.7387
01/13/20121.7401
01/12/20121.7394
01/11/20121.7357
01/10/20121.7347
01/09/20121.7329
01/06/20121.7383
01/05/20121.7313
01/04/20121.7262
01/03/20121.7231
01/02/20121.7306
12/31/20111.7324
12/29/20111.7288
12/28/20111.7279
12/27/20111.7286
12/26/20111.7274
12/23/20111.7313
12/22/20111.7331
12/21/20111.7308
12/19/20111.7177
12/16/20111.7137
12/15/20111.7129
12/14/20111.7164
12/13/20111.7184
12/12/20111.7176
12/09/20111.7089
12/08/20111.7003
12/07/20111.6954
12/06/20111.688
12/05/20111.6878
12/02/20111.691
12/01/20111.683
11/29/20111.6792
11/28/20111.6756
11/25/20111.6744
11/24/20111.6725
11/23/20111.6707
11/22/20111.6685
11/21/20111.6685
11/18/20111.668
11/17/20111.6703
11/16/20111.672
11/15/20111.6691
11/14/20111.6668
11/11/20111.6665
11/10/20111.6661
11/09/20111.6651
11/08/20111.6627
11/04/20111.6594
11/03/20111.6639
11/02/20111.6679
10/28/20111.6648
10/27/20111.6597
10/26/20111.655
10/25/20111.6525
10/24/20111.6529
10/21/20111.6556
10/20/20111.6532
10/19/20111.655
10/18/20111.6545
10/17/20111.6547
10/14/20111.6545
10/13/20111.6575
10/12/20111.6576
10/11/20111.6508
10/10/20111.6434
10/07/20111.6372
10/06/20111.6362
10/05/20111.6392
10/04/20111.6386
10/03/20111.6397
09/30/20111.6321
09/29/20111.629
09/28/20111.6241
09/26/20111.6229
09/23/20111.6329
09/22/20111.6288
09/21/20111.6218
09/20/20111.6319
09/19/20111.6347
09/16/20111.6401
09/15/20111.6404
09/14/20111.6467
09/13/20111.6461
09/12/20111.644
09/09/20111.6448
09/08/20111.6416
09/07/20111.6452
09/06/20111.6365
09/05/20111.631
09/02/20111.628
09/01/20111.6273
08/31/20111.6251
08/26/20111.6265
08/25/20111.6253
08/24/20111.6279
08/23/20111.629
08/22/20111.6276
08/19/20111.6202
08/18/20111.622
08/17/20111.6154
08/16/20111.6118
08/15/20111.6112
08/12/20111.6091
08/11/20111.6088
08/10/20111.6075
08/09/20111.6102
08/08/20111.61
08/05/20111.6123
08/04/20111.6118
08/03/20111.6115
08/02/20111.6015
08/01/20111.5933
07/29/20111.6026
07/28/20111.6035
07/27/20111.6015
07/26/20111.6028
07/25/20111.6023
07/22/20111.5939
07/21/20111.5895
07/20/20111.5872
07/19/20111.5916
07/18/20111.5903
07/15/20111.5941
07/14/20111.5931
07/13/20111.5874
07/12/20111.5876
07/11/20111.5883
07/08/20111.587
07/07/20111.5865
07/06/20111.5587
07/05/20111.5879
07/04/20111.5899
07/01/20111.5872
06/30/20111.5788
06/29/20111.5793
06/28/20111.578
06/27/20111.5775
06/24/20111.5735
06/23/20111.5733
06/22/20111.5737
06/21/20111.575
06/17/20111.5688
06/16/20111.5688
06/15/20111.5675
06/14/20111.567
06/13/20111.57
06/10/20111.5707
06/09/20111.5696
06/08/20111.5678
06/07/20111.5652
06/06/20111.5656
06/03/20111.5664
06/02/20111.5487
06/01/20111.5701
05/31/20111.5701
05/30/20111.5654
05/27/20111.5652
05/26/20111.5707
05/25/20111.5701
05/24/20111.5636
05/23/20111.5623
05/20/20111.5638
05/19/20111.5613
05/18/20111.5583
05/17/20111.5593
05/16/20111.5607
05/13/20111.5602
05/12/20111.5589
05/11/20111.5587
05/10/20111.5599
05/09/20111.5602
05/06/20111.5603
05/05/20111.5603
05/04/20111.5631
05/03/20111.5692
05/02/20111.5673
04/29/20111.5662
04/28/20111.5644
04/27/20111.5573
04/26/20111.5568
04/25/20111.5559
04/20/20111.5559
04/19/20111.562
04/18/20111.5599
04/15/20111.5591
04/14/20111.5581
04/13/20111.5565
04/12/20111.5554
04/11/20111.5579
04/08/20111.5588
04/07/20111.5603
04/06/20111.5518
04/05/20111.5516
04/04/20111.5503
04/01/20111.5497
03/31/20111.5509
03/30/20111.5508
03/29/20111.5522
03/28/20111.5508
03/25/20111.549
03/24/20111.5469
03/23/20111.5467
03/22/20111.5472
03/21/20111.5463
03/18/20111.5452
03/17/20111.5468
03/16/20111.5434
03/15/20111.5448
03/14/20111.5431
03/11/20111.5454
03/10/20111.544
03/09/20111.544
03/08/20111.5438
03/07/20111.5402
03/04/20111.5417
03/03/20111.5419
03/02/20111.5424
03/01/20111.5423
02/28/20111.5416
02/25/20111.541
02/24/20111.5421
02/23/20111.5381
02/22/20111.5393
02/21/20111.5388
02/18/20111.5357
02/17/20111.542
02/16/20111.5436
02/15/20111.538
02/14/20111.5443
02/11/20111.5429
02/10/20111.541
02/09/20111.5461
02/08/20111.5451
02/07/20111.548
02/04/20111.5472
02/03/20111.5471
02/02/20111.5472
02/01/20111.5482
01/31/20111.5492
01/28/20111.5429
01/27/20111.5442
01/26/20111.5457
01/25/20111.5442
01/24/20111.5434
01/21/20111.5442
01/20/20111.5513
01/19/20111.5521
01/18/20111.5577
01/17/20111.5579
01/14/20111.5619
01/13/20111.5601
01/12/20111.5596
01/11/20111.5633
01/10/20111.5659
01/07/20111.5669
01/06/20111.569
01/05/20111.5706
01/04/20111.5697
01/03/20111.5682
12/31/20101.5667
12/30/20101.571
12/29/20101.5689
12/23/20101.5649
12/22/20101.5643
12/21/20101.5635
12/20/20101.5656
12/17/20101.5652
12/16/20101.5645
12/15/20101.5508
12/14/20101.5622
12/13/20101.5621
12/10/20101.5612
12/09/20101.5603
12/08/20101.5599
12/07/20101.5598
12/06/20101.5585
12/03/20101.5628
12/02/20101.5612
12/01/20101.5624
11/30/20101.5578
11/26/20101.5598
11/25/20101.5566
11/24/20101.561
11/23/20101.5737
11/22/20101.5702
11/19/20101.5702
11/18/20101.5507
11/17/20101.5729
11/15/20101.5786
11/12/20101.5741
11/11/20101.5678
11/10/20101.5654
11/09/20101.565
11/08/20101.5655
11/05/20101.5629
11/04/20101.5632
11/03/20101.5608
11/02/20101.5616
10/29/20101.5603
10/28/20101.5586
10/27/20101.5391
10/26/20101.5441
10/22/20101.5455
10/21/20101.5467
10/20/20101.5458
10/19/20101.5446
10/18/20101.5464
10/15/20101.5382
10/14/20101.5385
10/13/20101.538
10/12/20101.5356
10/11/20101.5356
10/08/20101.5338
10/07/20101.5375
10/06/20101.5245
10/05/20101.5283
10/04/20101.5212
10/01/20101.52
09/30/20101.5191
09/28/20101.5193
09/27/20101.5192
09/24/20101.5176
09/23/20101.5159
09/22/20101.5164
09/21/20101.5155
09/20/20101.5141
09/17/20101.5147
09/16/20101.5158
09/15/20101.5125
09/14/20101.513
09/13/20101.5136
09/09/20101.5162
09/08/20101.5157
09/07/20101.5102
07/14/20101.5023
07/13/20101.5023
07/09/20101.5035
07/08/20101.504
07/07/20101.503
07/06/20101.5035
07/05/20101.503
07/01/20101.5028
06/29/20101.5026
06/28/20101.5028
06/25/20101.5026
06/24/20101.5022
06/23/20101.5018
06/22/20101.5015
06/21/20101.5013
06/18/20101.5011
06/17/20101.5012
06/16/20101.5008
06/15/20101.5007
06/11/20101.5003
06/10/20101.4999
06/09/20101.4967
06/08/20101.499
06/07/20101.4985
06/04/20101.4983
06/03/20101.4975
06/02/20101.498
06/01/20101.4973
05/31/20101.495
05/28/20101.497
05/27/20101.4968
05/26/20101.4965
05/25/20101.497
05/24/20101.4974
05/21/20101.4976
05/20/20101.4967
05/19/20101.4965
05/18/20101.497
05/17/20101.4975
05/14/20101.4983
05/13/20101.498
05/12/20101.4971
05/11/20101.4975
05/07/20101.498
05/06/20101.4973
05/05/20101.4975
05/04/20101.4975
04/27/20101.4975
04/23/20101.4964
04/21/20101.4964
04/20/20101.496
04/19/20101.4958
04/16/20101.4955
04/15/20101.4954
04/14/20101.4952
04/13/20101.495
04/12/20101.4948
04/08/20101.4945
04/07/20101.4944
04/06/20101.4941
04/05/20101.4939
03/31/20101.4937
03/30/20101.4877
03/29/20101.4875
03/26/20101.485
03/25/20101.4848
03/24/20101.4845
03/23/20101.4835
03/22/20101.4834
03/19/20101.4827
03/18/20101.4831
03/17/20101.483
03/16/20101.4828
03/15/20101.4827
03/12/20101.4812
03/11/20101.4811
03/10/20101.4811
03/09/20101.4807
03/08/20101.4806
03/05/20101.4806
03/04/20101.4806
03/03/20101.4805
03/02/20101.4804
03/01/20101.4804
02/26/20101.48
02/25/20101.4798
02/24/20101.4795
02/23/20101.4792
02/22/20101.4786
02/19/20101.4782
02/18/20101.4782
02/17/20101.4772
02/16/20101.4784
02/15/20101.4776
02/12/20101.4779
02/11/20101.4756
02/10/20101.4755
02/09/20101.4778
02/08/20101.4771
02/05/20101.4769
02/04/20101.477
02/03/20101.4763
02/02/20101.4767
02/01/20101.476
01/29/20101.4758
01/28/20101.4759
01/27/20101.4759
01/26/20101.4754
01/25/20101.4747
01/22/20101.4749
01/20/20101.4746
01/19/20101.4744
01/18/20101.4755
01/15/20101.4755
01/14/20101.4749
01/13/20101.4759
01/12/20101.4753
01/11/20101.4754
01/08/20101.4749
01/07/20101.4748
01/06/20101.4752
01/05/20101.4764
01/04/20101.4762
12/31/20091.4745
12/29/20091.4755
12/21/20091.4751
12/18/20091.4743
12/17/20091.4751
12/16/20091.4764
12/15/20091.4762
12/14/20091.4752
12/11/20091.4748
12/10/20091.4759
12/09/20091.4754
12/08/20091.4742
12/07/20091.4762
12/04/20091.4761
12/03/20091.475
12/02/20091.4734
12/01/20091.4728
11/27/20091.4725
11/26/20091.4723
11/25/20091.4723
11/24/20091.4721
11/23/20091.4719
11/20/20091.4676
11/19/20091.4678
11/18/20091.4676
11/17/20091.4649
11/16/20091.4648
11/13/20091.4645
11/12/20091.4646
11/11/20091.4648
11/10/20091.4654
11/06/20091.4657
11/05/20091.4634
11/04/20091.4643
11/03/20091.4643
10/30/20091.4632
10/29/20091.4615
10/28/20091.4614
10/27/20091.4612
10/26/20091.4611
10/23/20091.4613
10/22/20091.4612
10/21/20091.4626
10/20/20091.4624
10/19/20091.4593
10/16/20091.4643
10/15/20091.465
10/14/20091.4654
10/13/20091.4659
10/12/20091.4658
10/07/20091.4662
10/06/20091.466
10/05/20091.465
10/02/20091.4665
10/01/20091.4663
09/30/20091.4665
09/29/20091.466
09/28/20091.466
09/25/20091.466
09/23/20091.4704
09/22/20091.47
09/18/20091.4702
09/17/20091.4628
09/16/20091.4627
09/15/20091.4627
09/14/20091.4621
09/11/20091.4576
09/10/20091.4504
09/09/20091.4502
09/04/20091.4498
09/03/20091.4498
09/02/20091.4504
09/01/20091.4498
08/28/20091.4498
08/27/20091.4498
08/26/20091.4494
08/25/20091.4498
08/24/20091.4498
08/20/20091.4492
08/19/20091.449
08/18/20091.449
08/17/20091.4488
08/14/20091.4486
08/13/20091.4486
08/12/20091.4488
08/11/20091.4486
08/10/20091.4484
08/07/20091.4478
08/06/20091.4476
08/04/20091.448
07/31/20091.4474
07/30/20091.4476
07/29/20091.4473
07/28/20091.4472
07/27/20091.4476
07/23/20091.4472
07/22/20091.447
07/21/20091.447
07/20/20091.4466
07/17/20091.4468
07/16/20091.4474
07/15/20091.4472
07/14/20091.4443
07/13/20091.4454
07/10/20091.4447
07/08/20091.4446
07/07/20091.4445
07/06/20091.4444
07/03/20091.4455
07/02/20091.4439
07/01/20091.4416
06/30/20091.4409
06/29/20091.4403
06/26/20091.4386
06/25/20091.4411
06/24/20091.4407
06/23/20091.4407
06/22/20091.4425
06/19/20091.4416
06/18/20091.4391
06/17/20091.4347
06/16/20091.4354
06/15/20091.4308
06/11/20091.4251
06/08/20091.4393
06/05/20091.442
06/04/20091.4413
06/03/20091.4417
06/02/20091.4463
06/01/20091.449
05/22/20091.4462
05/15/20091.4403
05/13/20091.44
05/12/20091.4398
05/11/20091.439
05/08/20091.439
05/06/20091.4392
04/29/20091.4467
04/28/20091.4381
04/24/20091.425
04/22/20091.4162
04/21/20091.4193
04/20/20091.4158
04/17/20091.4153
04/16/20091.4125
04/13/20091.4085
04/07/20091.409
04/03/20091.4083
04/01/20091.4054
03/30/20091.408
03/27/20091.4079
03/26/20091.4128
03/25/20091.4092
03/24/20091.413
03/23/20091.4133
03/20/20091.4169
03/19/20091.4178
03/18/20091.4162
03/17/20091.4155
03/16/20091.4141
03/13/20091.4119
03/12/20091.414
03/11/20091.4116
03/10/20091.4083
03/09/20091.4074
03/06/20091.4058
03/05/20091.4158
03/03/20091.4088
03/02/20091.4096
02/27/20091.4074
02/26/20091.4083
02/25/20091.4027
02/24/20091.3991
02/23/20091.4016
02/20/20091.4073
02/19/20091.4053
02/18/20091.3999
02/17/20091.4104
02/16/20091.414
02/12/20091.4086
02/10/20091.4029
02/09/20091.3984
02/06/20091.3928
02/04/20091.4136
02/03/20091.4182
02/02/20091.4206
01/30/20091.4218
01/29/20091.4212
01/28/20091.4162
01/27/20091.4169
01/26/20091.4182
01/23/20091.4242
01/22/20091.4273
01/21/20091.4182
01/20/20091.4181
01/19/20091.4178
01/16/20091.4181
01/15/20091.4181
01/14/20091.4179
01/13/20091.4162
01/12/20091.415
01/09/20091.4141
01/08/20091.4136
01/07/20091.4129
01/06/20091.4116
01/05/20091.4123
12/31/20081.4142
12/24/20081.4121
12/23/20081.409
12/22/20081.4081
12/19/20081.4078
12/18/20081.407
12/17/20081.4058
12/15/20081.4048
12/12/20081.4009
12/11/20081.402
12/10/20081.4007
12/09/20081.3967
12/08/20081.3967
12/05/20081.3929
12/04/20081.3931
12/03/20081.392
12/02/20081.3914
11/28/20081.3915
11/27/20081.3915
11/26/20081.3908
11/25/20081.3902
11/24/20081.3874
11/21/20081.3877
11/20/20081.3912
11/19/20081.3903
11/18/20081.3886
11/17/20081.3921
11/14/20081.3922
11/13/20081.3914
11/11/20081.3937
11/10/20081.3946
11/07/20081.3937
11/06/20081.395
11/05/20081.3948
11/04/20081.3936
11/03/20081.3935
10/31/20081.3931
10/30/20081.3915
10/29/20081.3907
10/28/20081.3845
10/27/20081.388
10/24/20081.3891
10/23/20081.3919
10/22/20081.4017
10/21/20081.4017
10/20/20081.4013
10/17/20081.4019
10/16/20081.4018
10/15/20081.4017
10/14/20081.4029
10/13/20081.4007
10/10/20081.4015
10/09/20081.4011
10/08/20081.402
10/07/20081.4011
10/06/20081.3997
10/03/20081.3995
10/02/20081.4038
09/30/20081.3971
09/29/20081.4013
09/26/20081.402
09/25/20081.4021
09/24/20081.4008
09/23/20081.4044
09/22/20081.4013
09/19/20081.3997
09/18/20081.3971
09/17/20081.4059
09/16/20081.4065
09/15/20081.4071
09/12/20081.401
09/11/20081.3957
09/10/20081.3815
09/09/20081.3851
09/08/20081.3871
09/05/20081.3916
09/04/20081.3911
09/03/20081.391
09/02/20081.3907
09/01/20081.3905
08/29/20081.3902
08/28/20081.3902
08/27/20081.39
08/26/20081.3898
08/22/20081.3787
08/21/20081.3766
08/20/20081.3711
08/19/20081.372
08/15/20081.3759
08/14/20081.3933
08/13/20081.3932
08/12/20081.3931
08/11/20081.393
08/08/20081.3928
08/07/20081.3927
08/06/20081.3903
08/05/20081.3902
08/04/20081.3902
08/01/20081.3899
07/31/20081.3899
07/30/20081.3897
07/29/20081.3896
07/28/20081.3895
07/25/20081.3893
07/24/20081.3893
07/23/20081.3888
07/22/20081.3887
07/21/20081.3886
07/18/20081.3884
07/17/20081.3874
07/16/20081.3872
07/15/20081.3867
07/14/20081.387
07/11/20081.3869
07/10/20081.3868
07/09/20081.3866
07/08/20081.3865
07/07/20081.3867
07/04/20081.3862
07/03/20081.3853
07/02/20081.3855
07/01/20081.386
06/30/20081.3868
06/27/20081.3856
06/26/20081.3861
06/25/20081.386
06/24/20081.3853
06/23/20081.3866
06/20/20081.3863
06/19/20081.3862
06/18/20081.3858
06/17/20081.3857
06/16/20081.3856
06/13/20081.3854
06/12/20081.3853
06/11/20081.3851
06/10/20081.3861
06/06/20081.3858
06/05/20081.3857
06/04/20081.3856
06/03/20081.3856
06/02/20081.3855
05/30/20081.3852
05/28/20081.385
05/27/20081.385
05/26/20081.3849
05/23/20081.3847
05/22/20081.3847
05/21/20081.3846
05/20/20081.3846
05/19/20081.3845
05/16/20081.3843
05/15/20081.3843
05/14/20081.3842
05/13/20081.3842
05/12/20081.3841
05/09/20081.384
05/08/20081.3839
05/07/20081.3838
05/06/20081.3838
05/05/20081.3838
05/02/20081.3836
04/30/20081.3835
04/29/20081.3825
04/28/20081.3828
04/25/20081.3825
04/24/20081.3822
04/23/20081.3828
04/22/20081.3854
04/21/20081.3919
04/18/20081.3917
04/17/20081.3927
04/16/20081.3948
04/15/20081.3959
04/14/20081.3972
04/11/20081.3969
04/10/20081.3965
04/09/20081.3964
04/08/20081.3989
04/04/20081.3984
04/03/20081.3988
04/02/20081.3987
04/01/20081.3985
03/31/20081.3984
03/28/20081.3983
03/27/20081.3981
03/26/20081.398
03/25/20081.3981
03/24/20081.398
03/20/20081.398
03/19/20081.398
03/18/20081.3979
03/17/20081.3976
03/14/20081.3976
03/13/20081.3725
03/12/20081.3682
03/11/20081.3696
03/10/20081.3718
03/07/20081.3735
03/06/20081.3961
03/05/20081.3729
03/04/20081.3749
03/03/20081.3748
02/29/20081.3745
02/28/20081.3691
02/27/20081.373
02/26/20081.3773
02/22/20081.3791
02/21/20081.3782
02/20/20081.3811
02/19/20081.3849
02/18/20081.3835
02/15/20081.3803
02/14/20081.3718
02/13/20081.3763
02/12/20081.385
02/11/20081.3827
02/08/20081.3868
02/07/20081.3878
02/06/20081.3918
02/05/20081.3927
02/04/20081.3941
02/01/20081.3909
01/31/20081.3936
01/30/20081.399
01/29/20081.3952
01/28/20081.3847
01/25/20081.3822
01/24/20081.388
01/23/20081.3874
01/22/20081.3844
01/21/20081.3874
01/18/20081.3849
01/17/20081.3882
01/16/20081.3877
01/15/20081.3888
01/14/20081.3887
01/11/20081.3884
01/10/20081.3892
01/09/20081.3865
01/08/20081.3855
01/07/20081.3879
01/04/20081.3878
01/03/20081.3878
01/02/20081.3877
12/31/20071.38
12/29/20071.3847
12/28/20071.3847
12/27/20071.3859
12/26/20071.3856
12/21/20071.3841
12/20/20071.3836
12/19/20071.3828
12/18/20071.3837
12/17/20071.3844
12/14/20071.3836
12/13/20071.3834
12/12/20071.3822
12/11/20071.3808
12/10/20071.3808
12/07/20071.38
12/06/20071.3795
12/05/20071.3722
12/04/20071.3727
12/03/20071.3726
11/29/20071.3726
11/28/20071.3724
11/27/20071.3711
11/26/20071.3704
11/23/20071.3712
11/22/20071.3712
11/21/20071.3711
11/20/20071.371
11/19/20071.3707
11/16/20071.3744
11/15/20071.3668
11/14/20071.3664
11/13/20071.3669
11/12/20071.367
11/09/20071.3647
11/08/20071.3646
11/07/20071.3651
11/06/20071.3644
11/05/20071.3677
10/31/20071.3669
10/30/20071.3647
10/29/20071.3421
10/26/20071.3421
10/25/20071.3633
10/24/20071.3653
10/23/20071.3628
10/22/20071.3604
10/19/20071.3629
10/18/20071.3596
10/17/20071.3585
10/16/20071.3635
10/15/20071.3653
10/12/20071.3663
10/11/20071.3663
10/10/20071.3679
10/09/20071.3673
10/08/20071.3703
10/05/20071.3708
10/04/20071.3676
10/03/20071.3689
10/02/20071.3663
10/01/20071.3641
09/28/20071.369
09/27/20071.3787
09/26/20071.368
09/25/20071.3684
09/24/20071.3687
09/21/20071.3683
09/20/20071.3681
09/19/20071.3684
09/18/20071.3656
09/17/20071.3651
09/14/20071.3642
09/13/20071.3653
09/12/20071.3635
09/11/20071.3634
09/10/20071.3625
09/07/20071.3629
09/06/20071.3626
09/05/20071.3628
09/04/20071.3643
09/03/20071.364
08/31/20071.3638
08/30/20071.3635
08/29/20071.3634
08/28/20071.3635
08/27/20071.363
08/24/20071.363
08/23/20071.3629
08/22/20071.3626
08/21/20071.3626
08/20/20071.3621
08/17/20071.3621
08/16/20071.3624
08/15/20071.3622
08/14/20071.3623
08/13/20071.3618
08/10/20071.3616
08/09/20071.362
08/08/20071.3612
08/07/20071.3612
08/06/20071.361
08/03/20071.3609
08/02/20071.3601
08/01/20071.3604
07/31/20071.3605
07/30/20071.3602
07/27/20071.3601
07/26/20071.3596
07/25/20071.3599
07/24/20071.3596
07/23/20071.3602
07/20/20071.3596
07/19/20071.3596
07/18/20071.3596
07/17/20071.3594
07/16/20071.3593
07/13/20071.3592
07/12/20071.3591
07/11/20071.3577
07/10/20071.3595
07/09/20071.3589
07/06/20071.359
07/05/20071.3584
07/04/20071.3583
07/03/20071.3582
07/02/20071.3581
06/29/20071.3578
06/28/20071.3577
06/27/20071.3576
06/26/20071.3575
06/25/20071.3538
06/22/20071.3537
06/21/20071.3531
06/20/20071.3539
06/19/20071.3517
06/18/20071.3519
06/15/20071.3515
06/14/20071.3533
06/13/20071.3529
06/12/20071.3522
06/08/20071.353
06/06/20071.3575
06/05/20071.3574
06/04/20071.3573
06/01/20071.357
05/31/20071.3569
05/30/20071.3567
05/29/20071.3566
05/28/20071.3565
05/25/20071.3563
05/24/20071.3562
05/23/20071.3561
05/22/20071.356
05/21/20071.3559
05/18/20071.3556
05/17/20071.3555
05/16/20071.3554
05/15/20071.3553
05/11/20071.3549
05/10/20071.3549
05/09/20071.3548
05/08/20071.3547
05/07/20071.3546
05/04/20071.3545
05/03/20071.3544
05/02/20071.3543
04/30/20071.3541
04/27/20071.3539
04/26/20071.3538
04/25/20071.3537
04/24/20071.3536
04/23/20071.3535
04/20/20071.3532
04/19/20071.3531
04/18/20071.353
04/17/20071.3528
04/16/20071.3527
04/13/20071.3524
04/12/20071.3523
04/11/20071.3522
04/10/20071.3521
04/04/20071.3505
04/03/20071.3514
04/02/20071.3513
03/30/20071.3504
03/29/20071.3498
03/28/20071.3502
03/27/20071.3501
03/26/20071.35
03/23/20071.3498
03/22/20071.3491
03/21/20071.3481
03/20/20071.3505
03/19/20071.3504
03/16/20071.3502
03/15/20071.3416
03/14/20071.3522
03/12/20071.354
03/09/20071.3541
03/08/20071.3563
03/07/20071.3563
03/06/20071.3562
03/05/20071.3561
03/02/20071.3558
03/01/20071.3557
02/28/20071.3556
02/27/20071.3555
02/26/20071.3554
02/23/20071.3552
02/22/20071.3529
02/21/20071.3505
02/20/20071.3507
02/19/20071.3494
02/16/20071.3486
02/15/20071.3483
02/14/20071.3478
02/13/20071.347
02/12/20071.3474
02/09/20071.3465
02/08/20071.3457
02/07/20071.3455
02/06/20071.3473
02/05/20071.3472
02/02/20071.3469
02/01/20071.3468
01/31/20071.3427
01/30/20071.3504
01/29/20071.3503
01/26/20071.35
01/25/20071.3485
01/24/20071.3484
01/23/20071.3497
01/22/20071.3485
01/19/20071.3462
01/18/20071.3449
01/17/20071.3465
01/16/20071.3462
01/15/20071.3464
01/12/20071.3461
01/11/20071.3461
01/10/20071.3492
01/09/20071.3493
01/08/20071.3499
01/05/20071.3511
01/04/20071.3524
01/02/20071.3549
12/31/20061.35
12/29/20061.3538
12/28/20061.3524
12/27/20061.3523
12/22/20061.3519
12/21/20061.3518
12/19/20061.3516
12/15/20061.3512
12/14/20061.3511
12/13/20061.351
12/12/20061.3509
12/11/20061.3508
12/08/20061.3506
12/07/20061.3505
12/06/20061.3504
12/05/20061.3503
12/04/20061.3502
11/30/20061.3498
11/29/20061.3419
11/28/20061.3519
11/27/20061.3519
11/24/20061.3516
11/23/20061.3412
11/22/20061.3442
11/21/20061.3441
11/20/20061.344
11/17/20061.3414
11/16/20061.3365
11/15/20061.3472
11/14/20061.3469
11/13/20061.3381
11/10/20061.3237
11/09/20061.3246
11/08/20061.3278
11/07/20061.325
11/06/20061.3276
11/03/20061.3264
11/02/20061.3045
10/31/20061.3021
10/30/20061.2995
10/27/20061.2979
10/26/20061.2963
10/25/20061.2952
10/23/20061.2948
10/20/20061.2941
10/19/20061.2924
10/18/20061.2909
10/17/20061.2946
10/16/20061.2947
10/13/20061.2946
10/12/20061.2945
10/11/20061.2945
10/10/20061.2908
10/09/20061.2928
10/06/20061.2946
10/05/20061.2959
10/04/20061.2911
10/03/20061.288
10/02/20061.2886
09/29/20061.2825
09/26/20061.2869
09/25/20061.2867
09/22/20061.2862
09/21/20061.2855
09/20/20061.2837
09/19/20061.2848
09/18/20061.2823
09/15/20061.2798
09/14/20061.2872
09/13/20061.2779
09/12/20061.2753
09/11/20061.2724
09/08/20061.2717
09/07/20061.2763
09/06/20061.2718
09/05/20061.2606
09/04/20061.2586
09/01/20061.2492
08/31/20061.2477
08/30/20061.2429
08/29/20061.2394
08/28/20061.2398
08/25/20061.2396
08/24/20061.2392
08/23/20061.2372
08/22/20061.2357
08/18/20061.2352
08/16/20061.3622
08/15/20061.2354
08/14/20061.2355
08/11/20061.2368
08/10/20061.2333
08/09/20061.233
08/08/20061.2342
08/07/20061.2336
08/04/20061.2328
08/03/20061.2321
08/02/20061.2326
08/01/20061.2304
07/31/20061.2294
07/28/20061.2278
07/27/20061.2272
07/26/20061.2263
07/25/20061.2246
07/24/20061.2244
07/21/20061.2241
07/20/20061.2242
07/19/20061.2241
07/18/20061.2251
07/17/20061.2269
07/14/20061.2279
07/13/20061.2314
07/12/20061.2285
07/11/20061.2266
07/10/20061.2277
07/07/20061.2275
07/06/20061.2272
07/05/20061.2272
07/04/20061.2274
07/03/20061.2284
06/30/20061.2246
06/29/20061.2225
06/28/20061.2224
06/26/20061.22
06/23/20061.2187
06/22/20061.2178
06/21/20061.2161
06/20/20061.2144
06/19/20061.2139
06/16/20061.2136
06/15/20061.2134
06/14/20061.2166
06/13/20061.2165
06/09/20061.2163
06/08/20061.2163
06/07/20061.2162
06/06/20061.2162
06/05/20061.2161
06/02/20061.216
06/01/20061.2089
05/31/20061.2172
05/30/20061.2175
05/29/20061.218
05/26/20061.2177
05/25/20061.2162
05/24/20061.2156
05/23/20061.2068
05/22/20061.2044
05/19/20061.2108
05/18/20061.2119
05/17/20061.2133
05/16/20061.2132
05/15/20061.2148
05/12/20061.2147
05/11/20061.2145
05/10/20061.2132
05/09/20061.2145
05/08/20061.2145
05/05/20061.2143
05/04/20061.2132
05/03/20061.2189
05/02/20061.2208
04/28/20061.2225
04/27/20061.2232
04/26/20061.2214
04/25/20061.2206
04/24/20061.2251
04/21/20061.2239
04/20/20061.2227
04/19/20061.2212
04/18/20061.2192
04/17/20061.2181
04/12/20061.2181
04/11/20061.2183
04/10/20061.2181
04/07/20061.2173
04/06/20061.2156
04/05/20061.2138
04/04/20061.2085
03/31/20061.206
03/30/20061.2039
03/29/20061.2045
03/27/20061.1988
03/24/20061.197
03/21/20061.1936
03/20/20061.1924
03/17/20061.1927
03/16/20061.1907
03/15/20061.1819
03/14/20061.178
03/13/20061.1752
03/10/20061.1738
03/09/20061.1738
03/08/20061.1733
03/07/20061.1727
03/06/20061.1721
03/03/20061.1718
03/02/20061.1719
03/01/20061.1708
02/28/20061.1723
02/27/20061.1648
02/24/20061.1682
02/23/20061.1726
02/22/20061.1721
02/21/20061.1713
02/20/20061.1711
02/17/20061.1708
02/16/20061.1682
02/15/20061.1656
02/14/20061.1658
02/13/20061.1633
02/10/20061.1616
02/09/20061.161
02/08/20061.1613
02/07/20061.1609
02/06/20061.1597
02/03/20061.1593
02/02/20061.1587
02/01/20061.1583
01/31/20061.158
01/30/20061.1554
01/27/20061.1554
01/26/20061.1553
01/25/20061.1555
01/24/20061.1555
01/23/20061.1562
01/20/20061.1558
01/19/20061.155
01/18/20061.1575
01/17/20061.1599
01/16/20061.1596
01/13/20061.1594
01/12/20061.159
01/11/20061.1599
01/10/20061.1597
01/09/20061.1592
01/06/20061.1584
01/05/20061.1565
01/04/20061.152
01/03/20061.1462
01/02/20061.1421
12/31/20051.14
12/29/20051.1346
12/28/20051.1346
12/27/20051.1343
12/23/20051.1333
12/22/20051.1334
12/21/20051.1328
12/20/20051.1344
12/19/20051.1339
12/16/20051.1329
12/15/20051.1313
12/14/20051.1304
12/13/20051.1287
12/12/20051.1271
12/09/20051.126
12/08/20051.126
12/07/20051.1254
12/06/20051.1291
12/05/20051.1303
12/02/20051.132
12/01/20051.1289
11/30/20051.1287
11/29/20051.1255
11/25/20051.1189
11/24/20051.1181
11/23/20051.1163
11/22/20051.114
11/21/20051.1135
11/18/20051.1134
11/17/20051.1133
11/16/20051.112
11/15/20051.112
11/14/20051.1106
11/11/20051.1095
11/10/20051.1091
11/09/20051.1081
11/08/20051.1076
11/07/20051.1071
11/03/20051.1065
11/02/20051.1061
10/28/20051.1055
10/27/20051.1049
10/26/20051.1047
10/25/20051.1044
10/24/20051.1038
10/21/20051.103
10/20/20051.1039
10/19/20051.104
10/18/20051.1031
10/17/20051.1031
10/14/20051.1031
10/13/20051.1026
10/12/20051.1025
10/11/20051.1023
10/10/20051.1021
10/07/20051.1019
10/06/20051.1017
10/05/20051.1015
10/04/20051.1013
10/03/20051.1008
09/30/20051.0948
09/29/20051.0945
09/28/20051.0945
09/27/20051.043
09/26/20051.0942
09/23/20051.0937
09/22/20051.0936
09/20/20051.0933
09/19/20051.0931
09/16/20051.0927
09/15/20051.0925
09/14/20051.0924
09/13/20051.0922
09/12/20051.0921
09/08/20051.0915
09/07/20051.0913
09/06/20051.0912
09/05/20051.0905
09/02/20051.0905
09/01/20051.0904
08/31/20051.0902
08/30/20051.0901
08/29/20051.0899
08/26/20051.0895
08/25/20051.0893
08/24/20051.0892
08/23/20051.089
08/22/20051.0889
08/19/20051.0884
08/18/20051.0883
08/17/20051.0881
08/16/20051.088
08/15/20051.0878
08/12/20051.0874
08/11/20051.0872
08/10/20051.0871
08/09/20051.0869
08/08/20051.0868
08/05/20051.0863
08/04/20051.0862
08/03/20051.086
08/02/20051.0843
08/01/20051.0841
07/29/20051.0837
07/28/20051.0835
07/27/20051.0834
07/26/20051.0832
07/22/20051.0826
07/21/20051.0825
07/20/20051.0824
07/19/20051.0822
07/18/20051.0821
07/15/20051.0816
07/14/20051.0815
07/13/20051.0813
07/12/20051.0812
07/11/20051.081
07/08/20051.0806
07/07/20051.0805
07/06/20051.0803
07/05/20051.0802
07/04/20051.08
07/01/20051.0796
06/30/20051.0794
06/29/20051.0793
06/28/20051.0792
06/27/20051.079
06/24/20051.0786
06/23/20051.0784
06/22/20051.0783
06/21/20051.0781
06/20/20051.078
06/17/20051.0775
06/16/20051.0774
06/15/20051.0772
06/14/20051.0771
06/10/20051.0765
06/09/20051.0764
06/08/20051.0762
06/07/20051.0761
06/06/20051.0759
06/03/20051.0755
06/02/20051.0753
06/01/20051.0752
05/23/20051.0738
05/20/20051.0731
05/19/20051.073
05/18/20051.0728
05/17/20051.0727
05/16/20051.0725
05/13/20051.0721
05/12/20051.0719
05/11/20051.0718
05/10/20051.0717
05/09/20051.0715
05/06/20051.0711
05/05/20051.0709
05/04/20051.0708
05/03/20051.0706
04/29/20051.0701
04/28/20051.0699
04/27/20051.0698
04/26/20051.0696
04/25/20051.0695
04/22/20051.069
04/21/20051.0689
04/20/20051.068
04/19/20051.0679
04/18/20051.0678
04/15/20051.0674
04/14/20051.0673
04/13/20051.0671
04/12/20051.067
04/11/20051.0669
04/08/20051.0665
04/07/20051.0664
04/06/20051.0662
04/05/20051.0661
04/04/20051.066
04/01/20051.0656
03/31/20051.0655
03/30/20051.0654
03/29/20051.0652
03/28/20051.0651
03/22/20051.0644
03/21/20051.0642
03/18/20051.0639
03/17/20051.0638
03/16/20051.0636
03/15/20051.0635
03/14/20051.0634
03/11/20051.063
03/10/20051.0629
03/09/20051.0628
03/08/20051.0626
03/07/20051.0625
03/04/20051.0621
03/03/20051.062
03/02/20051.0619
03/01/20051.0618
02/28/20051.0616
02/24/20051.0611
02/23/20051.061
02/22/20051.0609
02/21/20051.0608
02/18/20051.0604
02/17/20051.0602
02/16/20051.0601
02/15/20051.06
02/14/20051.0598
02/11/20051.0595
02/10/20051.0593
02/09/20051.0598
02/08/20051.0597
02/07/20051.0596
02/04/20051.0592
02/03/20051.0591
02/02/20051.059
02/01/20051.0588
01/31/20051.0587
01/28/20051.0586
01/27/20051.0585
01/26/20051.0583
01/25/20051.0582
01/24/20051.0581
01/21/20051.0577
01/20/20051.0576
01/19/20051.0577
01/18/20051.0576
01/17/20051.0575
01/14/20051.0571
01/13/20051.0569
01/11/20051.0566
01/10/20051.0564
01/07/20051.056
01/06/20051.0558
01/05/20051.0565
01/04/20051.0564
01/03/20051.0562
12/31/20041.02
12/29/20041.05547