PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

First Metro Save and Learn Dollar Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
09/22/2023$0.0242
09/21/2023$0.0242
09/20/2023$0.0242
09/19/2023$0.0242
09/18/2023$0.0242
09/15/2023$0.0243
09/14/2023$0.0242
09/13/2023$0.0243
09/12/2023$0.0243
09/11/2023$0.0243
09/08/2023$0.0243
09/07/2023$0.0243
09/06/2023$0.0243
09/05/2023$0.0243
09/04/2023$0.0243
09/01/2023$0.0243
08/31/2023$0.0243
08/30/2023$0.0243
08/29/2023$0.0243
08/25/2023$0.0243
08/24/2023$0.0243
08/23/2023$0.0242
08/22/2023$0.0243
08/18/2023$0.0242
08/17/2023$0.0243
08/16/2023$0.0243
08/15/2023$0.0243
08/14/2023$0.0244
08/11/2023$0.0244
08/10/2023$0.0244
08/09/2023$0.0244
08/08/2023$0.0243
08/07/2023$0.0243
08/04/2023$0.0243
08/03/2023$0.0244
08/02/2023$0.0244
08/01/2023$0.0244
07/31/2023$0.0244
07/28/2023$0.0244
07/27/2023$0.0244
07/26/2023$0.0244
07/25/2023$0.0244
07/24/2023$0.0244
07/21/2023$0.0244
07/20/2023$0.0244
07/19/2023$0.0244
07/18/2023$0.0244
07/17/2023$0.0244
07/14/2023$0.0243
07/13/2023$0.0243
07/12/2023$0.0243
07/11/2023$0.0243
07/10/2023$0.0243
07/07/2023$0.0243
07/06/2023$0.0244
07/05/2023$0.0244
07/04/2023$0.0244
07/03/2023$0.0244
06/30/2023$0.0244
06/29/2023$0.0244
06/27/2023$0.0244
06/26/2023$0.0244
06/23/2023$0.0244
06/22/2023$0.0244
06/21/2023$0.0244
06/20/2023$0.0244
06/19/2023$0.0244
06/16/2023$0.0243
06/15/2023$0.0243
06/14/2023$0.0243
06/13/2023$0.0243
06/09/2023$0.0243
06/08/2023$0.0244
06/07/2023$0.0244
06/06/2023$0.0243
06/05/2023$0.0244
06/02/2023$0.0244
06/01/2023$0.0244
05/31/2023$0.0244
05/30/2023$0.0243
05/29/2023$0.0243
05/26/2023$0.0243
05/25/2023$0.0244
05/24/2023$0.0244
05/23/2023$0.0244
05/22/2023$0.0244
05/19/2023$0.0244
05/18/2023$0.0244
05/17/2023$0.0244
05/16/2023$0.0244
05/15/2023$0.0244
05/12/2023$0.0244
05/11/2023$0.0244
05/10/2023$0.0244
05/09/2023$0.0244
05/08/2023$0.0244
05/05/2023$0.0244
05/04/2023$0.0244
05/03/2023$0.0244
05/02/2023$0.0244
04/28/2023$0.0244
04/27/2023$0.0244
04/26/2023$0.0244
04/25/2023$0.0243
04/24/2023$0.0243
04/20/2023$0.0243
04/19/2023$0.0243
04/18/2023$0.0243
04/17/2023$0.0243
04/14/2023$0.0243
04/13/2023$0.0243
04/12/2023$0.0243
04/11/2023$0.0243
04/05/2023$0.0243
04/04/2023$0.0243
04/03/2023$0.0243
03/31/2023$0.0242
03/30/2023$0.0242
03/29/2023$0.0242
03/28/2023$0.0242
03/27/2023$0.0242
03/24/2023$0.0242
03/23/2023$0.0242
03/22/2023$0.0241
03/21/2023$0.0242
03/20/2023$0.0242
03/17/2023$0.0242
03/16/2023$0.0241
03/15/2023$0.0242
03/14/2023$0.0241
03/13/2023$0.0241
03/10/2023$0.0241
03/09/2023$0.0241
03/08/2023$0.0241
03/07/2023$0.0241
03/06/2023$0.0241
03/03/2023$0.0241
03/02/2023$0.0241
03/01/2023$0.0241
02/28/2023$0.0241
02/27/2023$0.0241
02/23/2023$0.0241
02/22/2023$0.0241
02/21/2023$0.0241
02/20/2023$0.0241
02/17/2023$0.0242
02/16/2023$0.0242
02/15/2023$0.0242
02/14/2023$0.0242
02/13/2023$0.0242
02/10/2023$0.0242
02/09/2023$0.0242
02/08/2023$0.0242
02/07/2023$0.0242
02/06/2023$0.0243
02/03/2023$0.0242
02/02/2023$0.0242
02/01/2023$0.0242
01/31/2023$0.0241
01/30/2023$0.0241
01/27/2023$0.0241
01/26/2023$0.0241
01/25/2023$0.0241
01/24/2023$0.024
01/23/2023$0.0241
01/20/2023$0.024
01/19/2023$0.024
01/18/2023$0.0239
01/17/2023$0.0238
01/16/2023$0.0238
01/13/2023$0.0238
01/12/2023$0.0238
01/11/2023$0.0238
01/10/2023$0.0237
01/09/2023$0.0237
01/06/2023$0.0237
01/05/2023$0.0237
01/04/2023$0.0237
01/03/2023$0.0237
12/31/2022$0.0237
12/29/2022$0.0238
12/28/2022$0.0238
12/27/2022$0.0238
12/23/2022$0.0238
12/22/2022$0.0238
12/21/2022$0.0238
12/20/2022$0.0238
12/19/2022$0.0238
12/16/2022$0.0238
12/15/2022$0.0238
12/14/2022$0.0238
12/13/2022$0.0238
12/12/2022$0.0239
12/09/2022$0.0238
12/07/2022$0.0238
12/06/2022$0.0238
12/05/2022$0.0238
12/02/2022$0.0238
12/01/2022$0.0238
11/29/2022$0.0238
11/28/2022$0.0238
11/25/2022$0.0237
11/24/2022$0.0237
11/23/2022$0.0237
11/22/2022$0.0237
11/21/2022$0.0238
11/18/2022$0.0238
11/17/2022$0.0238
11/16/2022$0.0238
11/15/2022$0.0237
11/14/2022$0.0237
11/11/2022$0.0237
11/10/2022$0.0237
11/09/2022$0.0237
11/08/2022$0.0237
11/07/2022$0.0237
11/04/2022$0.0237
11/03/2022$0.0238
11/02/2022$0.0238
10/28/2022$0.0238
10/27/2022$0.0238
10/26/2022$0.0238
10/25/2022$0.0238
10/24/2022$0.0238
10/21/2022$0.0238
10/20/2022$0.0238
10/19/2022$0.0238
10/18/2022$0.0239
10/17/2022$0.0239
10/14/2022$0.0239
10/13/2022$0.024
10/12/2022$0.024
10/11/2022$0.024
10/10/2022$0.024
10/07/2022$0.024
10/06/2022$0.024
10/05/2022$0.0241
10/04/2022$0.024
10/03/2022$0.0241
09/30/2022$0.024
09/29/2022$0.0241
09/28/2022$0.0241
09/26/2022$0.0242
09/23/2022$0.0243
09/22/2022$0.0243
09/21/2022$0.0243
09/20/2022$0.0243
09/19/2022$0.0243
09/16/2022$0.0244
09/15/2022$0.0244
09/14/2022$0.0244
09/13/2022$0.0244
09/12/2022$0.0244
09/09/2022$0.0244
09/08/2022$0.0244
09/07/2022$0.0244
09/06/2022$0.0244
09/05/2022$0.0244
09/02/2022$0.0244
09/01/2022$0.0244
08/31/2022$0.0244
08/30/2022$0.0245
08/26/2022$0.0245
08/24/2022$0.0244
08/23/2022$0.0244
08/22/2022$0.0244
08/19/2022$0.0244
08/18/2022$0.0244
08/17/2022$0.0244
08/16/2022$0.0244
08/15/2022$0.0244
08/12/2022$0.0244
08/11/2022$0.0243
08/10/2022$0.0243
08/09/2022$0.0243
08/08/2022$0.0243
08/05/2022$0.0243
08/04/2022$0.0243
08/03/2022$0.0243
08/02/2022$0.0243
08/01/2022$0.0243
07/29/2022$0.0243
07/28/2022$0.0243
07/27/2022$0.0243
07/26/2022$0.0243
07/25/2022$0.0243
07/22/2022$0.0242
07/21/2022$0.0242
07/20/2022$0.0242
07/19/2022$0.0242
07/18/2022$0.0242
07/15/2022$0.0242
07/14/2022$0.0242
07/13/2022$0.0242
07/12/2022$0.0242
07/11/2022$0.0242
07/08/2022$0.0243
07/07/2022$0.0243
07/06/2022$0.0243
07/05/2022$0.0243
07/04/2022$0.0243
07/01/2022$0.0243
06/30/2022$0.0243
06/29/2022$0.0243
06/28/2022$0.0243
06/27/2022$0.0243
06/24/2022$0.0243
06/23/2022$0.0243
06/22/2022$0.0243
06/21/2022$0.0243
06/20/2022$0.0243
06/17/2022$0.0243
06/16/2022$0.0243
06/15/2022$0.0243
06/14/2022$0.0244
06/13/2022$0.0244
06/10/2022$0.0245
06/09/2022$0.0245
06/08/2022$0.0245
06/07/2022$0.0245
06/06/2022$0.0245
06/03/2022$0.0245
06/02/2022$0.0245
06/01/2022$0.0245
05/31/2022$0.0245
05/30/2022$0.0245
05/27/2022$0.0245
05/26/2022$0.0245
05/25/2022$0.0245
05/24/2022$0.0245
05/23/2022$0.0245
05/20/2022$0.0245
05/19/2022$0.0245
05/18/2022$0.0245
05/17/2022$0.0245
05/16/2022$0.0245
05/13/2022$0.0245
05/12/2022$0.0245
05/11/2022$0.0245
05/10/2022$0.0246
05/06/2022$0.0246
05/05/2022$0.0246
05/04/2022$0.0246
05/02/2022$0.0246
04/29/2022$0.0246
04/28/2022$0.0246
04/27/2022$0.0247
04/26/2022$0.0247
04/25/2022$0.0247
04/22/2022$0.0247
04/21/2022$0.0247
04/20/2022$0.0248
04/19/2022$0.0248
04/18/2022$0.0248
04/13/2022$0.0248
04/12/2022$0.0248
04/11/2022$0.0248
04/08/2022$0.0249
04/07/2022$0.0249
04/06/2022$0.0249
04/05/2022$0.0249
04/04/2022$0.0249
04/01/2022$0.0249
03/31/2022$0.0249
03/30/2022$0.0249
03/29/2022$0.0249
03/28/2022$0.0249
03/25/2022$0.0249
03/24/2022$0.0249
03/23/2022$0.0249
03/22/2022$0.0249
03/21/2022$0.0249
03/18/2022$0.0249
03/17/2022$0.0249
03/16/2022$0.0249
03/15/2022$0.025
03/14/2022$0.025
03/11/2022$0.0251
03/10/2022$0.025
03/09/2022$0.0251
03/08/2022$0.0252
03/07/2022$0.0252
03/04/2022$0.0252
03/03/2022$0.0252
03/02/2022$0.0252
03/01/2022$0.0251
02/28/2022$0.0254
02/24/2022$0.0254
02/23/2022$0.0254
02/22/2022$0.0254
02/21/2022$0.0254
02/18/2022$0.0253
02/17/2022$0.0254
02/16/2022$0.0254
02/15/2022$0.0255
02/14/2022$0.0255
02/11/2022$0.0256
02/10/2022$0.0255
02/09/2022$0.0255
02/08/2022$0.0256
02/07/2022$0.0257
02/04/2022$0.0257
02/03/2022$0.0257
02/02/2022$0.0257
01/31/2022$0.0257
01/28/2022$0.0257
01/27/2022$0.0257
01/26/2022$0.0257
01/25/2022$0.0258
01/24/2022$0.0258
01/21/2022$0.0258
01/20/2022$0.0257
01/19/2022$0.0257
01/18/2022$0.0259
01/17/2022$0.0259
01/14/2022$0.0258
01/13/2022$0.0259
01/12/2022$0.0259
01/11/2022$0.0258
01/10/2022$0.0259
01/07/2022$0.0259
01/06/2022$0.0259
01/05/2022$0.026
01/04/2022$0.026
01/03/2022$0.026
12/31/2021$0.026
12/29/2021$0.026
12/28/2021$0.026
12/27/2021$0.026
12/24/2021$0.026
12/23/2021$0.026
12/22/2021$0.026
12/21/2021$0.026
12/20/2021$0.026
12/17/2021$0.026
12/16/2021$0.026
12/15/2021$0.026
12/14/2021$0.026
12/13/2021$0.0259
12/10/2021$0.026
12/09/2021$0.0259
12/07/2021$0.026
12/06/2021$0.0259
12/03/2021$0.0259
12/02/2021$0.0259
12/01/2021$0.0259
11/29/2021$0.0259
11/26/2021$0.0259
11/25/2021$0.0259
11/24/2021$0.0259
11/23/2021$0.026
11/22/2021$0.026
11/19/2021$0.026
11/18/2021$0.0259
11/17/2021$0.0259
11/16/2021$0.026
11/15/2021$0.0259
11/12/2021$0.026
11/11/2021$0.026
11/10/2021$0.026
11/09/2021$0.026
11/08/2021$0.026
11/05/2021$0.026
11/04/2021$0.0259
11/03/2021$0.0259
11/02/2021$0.0259
10/29/2021$0.026
10/28/2021$0.0259
10/27/2021$0.0259
10/26/2021$0.0259
10/25/2021$0.0259
10/22/2021$0.0259
10/21/2021$0.0259
10/20/2021$0.0259
10/19/2021$0.0259
10/18/2021$0.0259
10/15/2021$0.0258
10/14/2021$0.0258
10/13/2021$0.0257
10/12/2021$0.0258
10/11/2021$0.0258
10/08/2021$0.0259
10/07/2021$0.0259
10/06/2021$0.026
10/05/2021$0.026
10/04/2021$0.026
10/01/2021$0.026
09/30/2021$0.026
09/29/2021$0.026
09/28/2021$0.0261
09/27/2021$0.0261
09/24/2021$0.0262
09/23/2021$0.0262
09/22/2021$0.0262
09/21/2021$0.0262
09/20/2021$0.0262
09/17/2021$0.0262
09/16/2021$0.0262
09/15/2021$0.0262
09/14/2021$0.0262
09/13/2021$0.0262
09/10/2021$0.0262
09/09/2021$0.0262
09/08/2021$0.0262
09/07/2021$0.0262
09/06/2021$0.0262
09/03/2021$0.0262
09/02/2021$0.0262
09/01/2021$0.0262
08/31/2021$0.0262
08/27/2021$0.0262
08/26/2021$0.0262
08/25/2021$0.0262
08/24/2021$0.0262
08/23/2021$0.0262
08/20/2021$0.0262
08/19/2021$0.0262
08/18/2021$0.0262
08/17/2021$0.0262
08/16/2021$0.0261
08/13/2021$0.0261
08/12/2021$0.0261
08/11/2021$0.0261
08/10/2021$0.0261
08/09/2021$0.0262
08/06/2021$0.0262
08/05/2021$0.0262
08/04/2021$0.0261
08/03/2021$0.0261
08/02/2021$0.0261
07/30/2021$0.0261
07/29/2021$0.0261
07/28/2021$0.0261
07/27/2021$0.0261
07/26/2021$0.0261
07/23/2021$0.0261
07/22/2021$0.0261
07/21/2021$0.0261
07/19/2021$0.0261
07/16/2021$0.0261
07/15/2021$0.0261
07/14/2021$0.0261
07/13/2021$0.0261
07/12/2021$0.0261
07/09/2021$0.0262
07/08/2021$0.0261
07/07/2021$0.0261
07/06/2021$0.0261
07/05/2021$0.0261
07/02/2021$0.026
07/01/2021$0.026
06/30/2021$0.0261
06/29/2021$0.0261
06/28/2021$0.0261
06/25/2021$0.0261
06/24/2021$0.0261
06/23/2021$0.0261
06/22/2021$0.0261
06/21/2021$0.0261
06/18/2021$0.026
06/17/2021$0.0261
06/16/2021$0.0261
06/15/2021$0.0261
06/14/2021$0.0261
06/11/2021$0.026
06/10/2021$0.026
06/09/2021$0.026
06/08/2021$0.026
06/07/2021$0.0259
06/04/2021$0.0259
06/03/2021$0.0259
06/02/2021$0.0259
06/01/2021$0.0259
05/31/2021$0.0259
05/28/2021$0.0259
05/27/2021$0.0259
05/26/2021$0.0259
05/25/2021$0.0259
05/24/2021$0.0259
05/21/2021$0.0259
05/20/2021$0.0259
05/19/2021$0.0259
05/18/2021$0.0259
05/17/2021$0.0259
05/14/2021$0.0259
05/12/2021$0.0259
05/11/2021$0.0259
05/10/2021$0.0259
05/07/2021$0.0259
05/06/2021$0.0259
05/05/2021$0.0259
05/04/2021$0.0259
05/03/2021$0.0259
04/30/2021$0.0259
04/29/2021$0.0258
04/28/2021$0.0259
04/27/2021$0.0259
04/26/2021$0.0259
04/23/2021$0.0259
04/22/2021$0.0259
04/21/2021$0.0259
04/20/2021$0.0259
04/19/2021$0.0259
04/16/2021$0.0258
04/15/2021$0.0258
04/14/2021$0.0258
04/13/2021$0.0258
04/12/2021$0.0258
04/08/2021$0.0258
04/07/2021$0.0257
04/06/2021$0.0257
04/05/2021$0.0257
03/31/2021$0.0257
03/30/2021$0.0258
03/29/2021$0.0258
03/26/2021$0.0258
03/25/2021$0.0258
03/24/2021$0.0258
03/23/2021$0.0258
03/22/2021$0.0258
03/19/2021$0.0257
03/18/2021$0.0258
03/17/2021$0.0257
03/16/2021$0.0257
03/15/2021$0.0258
03/12/2021$0.0258
03/11/2021$0.0257
03/10/2021$0.0256
03/09/2021$0.0256
03/08/2021$0.0258
03/05/2021$0.0259
03/04/2021$0.026
03/03/2021$0.026
03/02/2021$0.026
03/01/2021$0.0258
02/26/2021$0.0261
02/24/2021$0.0261
02/23/2021$0.0261
02/22/2021$0.0262
02/19/2021$0.0263
02/18/2021$0.0262
02/17/2021$0.0263
02/16/2021$0.0264
02/15/2021$0.0264
02/11/2021$0.0264
02/10/2021$0.0264
02/09/2021$0.0263
02/08/2021$0.0264
02/05/2021$0.0264
02/04/2021$0.0264
02/03/2021$0.0264
02/02/2021$0.0264
02/01/2021$0.0264
01/29/2021$0.0264
01/28/2021$0.0265
01/27/2021$0.0265
01/26/2021$0.0264
01/25/2021$0.0264
01/22/2021$0.0265
01/21/2021$0.0264
01/20/2021$0.0264
01/19/2021$0.0263
01/18/2021$0.0263
01/15/2021$0.0263
01/14/2021$0.0263
01/13/2021$0.0263
01/12/2021$0.0263
01/11/2021$0.0263
01/08/2021$0.0264
01/07/2021$0.0266
01/06/2021$0.0267
01/05/2021$0.0266
01/04/2021$0.0266
12/31/2020$0.0266
12/29/2020$0.0266
12/28/2020$0.0266
12/23/2020$0.0266
12/22/2020$0.0266
12/21/2020$0.0265
12/18/2020$0.0265
12/17/2020$0.0265
12/16/2020$0.0265
12/15/2020$0.0265
12/14/2020$0.0265
12/11/2020$0.0265
12/10/2020$0.0265
12/09/2020$0.0265
12/07/2020$0.0265
12/04/2020$0.0265
12/03/2020$0.0265
12/02/2020$0.0266
12/01/2020$0.0265
11/27/2020$0.0265
11/26/2020$0.0265
11/25/2020$0.0265
11/24/2020$0.0265
11/23/2020$0.0265
11/20/2020$0.0265
11/19/2020$0.0265
11/18/2020$0.0265
11/17/2020$0.0265
11/16/2020$0.0265
11/13/2020$0.0265
11/11/2020$0.0265
11/10/2020$0.0265
11/09/2020$0.0265
11/06/2020$0.0265
11/05/2020$0.0264
11/04/2020$0.0263
11/03/2020$0.0264
10/30/2020$0.0264
10/29/2020$0.0264
10/28/2020$0.0264
10/27/2020$0.0264
10/26/2020$0.0264
10/23/2020$0.0264
10/22/2020$0.0264
10/21/2020$0.0265
10/20/2020$0.0265
10/19/2020$0.0265
10/16/2020$0.0265
10/15/2020$0.0265
10/14/2020$0.0265
10/13/2020$0.0265
10/12/2020$0.0265
10/09/2020$0.0264
10/08/2020$0.0264
10/07/2020$0.0264
10/06/2020$0.0264
10/05/2020$0.0264
10/02/2020$0.0264
10/01/2020$0.0263
09/30/2020$0.0263
09/29/2020$0.0263
09/28/2020$0.0263
09/25/2020$0.0263
09/24/2020$0.0263
09/23/2020$0.0263
09/22/2020$0.0264
09/21/2020$0.0264
09/18/2020$0.0264
09/17/2020$0.0264
09/16/2020$0.0264
09/15/2020$0.0263
09/14/2020$0.0263
09/11/2020$0.0263
09/10/2020$0.0263
09/09/2020$0.0263
09/08/2020$0.0264
09/07/2020$0.0264
09/04/2020$0.0264
09/03/2020$0.0263
09/02/2020$0.0263
09/01/2020$0.0263
08/28/2020$0.0264
08/27/2020$0.0264
08/26/2020$0.0265
08/25/2020$0.0265
08/24/2020$0.0265
08/20/2020$0.0265
08/19/2020$0.0264
08/18/2020$0.0265
08/17/2020$0.0265
08/14/2020$0.0265
08/13/2020$0.0265
08/12/2020$0.0266
08/11/2020$0.0266
08/10/2020$0.0266
08/07/2020$0.0266
08/06/2020$0.0266
08/05/2020$0.0265
08/04/2020$0.0265
08/03/2020$0.0265
07/30/2020$0.0264
07/29/2020$0.0263
07/28/2020$0.0263
07/27/2020$0.0263
07/24/2020$0.0263
07/23/2020$0.0263
07/22/2020$0.0262
07/21/2020$0.0261
07/20/2020$0.0261
07/17/2020$0.0261
07/16/2020$0.0261
07/15/2020$0.026
07/14/2020$0.0261
07/13/2020$0.026
07/10/2020$0.026
07/09/2020$0.026
07/08/2020$0.026
07/07/2020$0.026
07/06/2020$0.026
07/03/2020$0.026
07/02/2020$0.0259
07/01/2020$0.0259
06/30/2020$0.026
06/29/2020$0.0259
06/26/2020$0.0259
06/25/2020$0.0259
06/24/2020$0.0259
06/23/2020$0.0259
06/22/2020$0.0259
06/19/2020$0.0259
06/18/2020$0.0259
06/17/2020$0.0259
06/16/2020$0.0258
06/15/2020$0.026
06/11/2020$0.026
06/10/2020$0.026
06/09/2020$0.026
06/08/2020$0.026
06/05/2020$0.026
06/04/2020$0.0259
06/03/2020$0.0259
06/02/2020$0.0259
06/01/2020$0.0259
05/29/2020$0.0259
05/28/2020$0.0259
05/27/2020$0.0259
05/26/2020$0.0259
05/22/2020$0.0259
05/21/2020$0.0259
05/20/2020$0.0258
05/19/2020$0.0257
05/18/2020$0.0257
05/15/2020$0.0257
05/14/2020$0.0257
05/13/2020$0.0257
05/12/2020$0.0257
05/11/2020$0.0257
05/08/2020$0.0257
05/07/2020$0.0258
05/06/2020$0.0258
05/05/2020$0.0257
05/04/2020$0.0257
04/30/2020$0.0256
04/29/2020$0.0256
04/28/2020$0.0256
04/27/2020$0.0257
04/24/2020$0.0257
04/23/2020$0.0257
04/22/2020$0.0258
04/21/2020$0.0258
04/20/2020$0.0259
04/17/2020$0.0258
04/16/2020$0.0258
04/15/2020$0.0258
04/14/2020$0.0257
04/13/2020$0.0257
04/08/2020$0.0256
04/07/2020$0.0255
04/06/2020$0.0255
04/03/2020$0.0255
04/02/2020$0.0254
04/01/2020$0.0254
03/31/2020$0.0254
03/30/2020$0.0255
03/27/2020$0.0253
03/26/2020$0.0252
03/25/2020$0.0246
03/24/2020$0.0244
03/23/2020$0.0244
03/20/2020$0.0242
03/19/2020$0.0245
03/17/2020$0.0249
03/16/2020$0.0251
03/13/2020$0.0254
03/12/2020$0.026
03/11/2020$0.0259
03/10/2020$0.0258
03/09/2020$0.0262
03/06/2020$0.0261
03/05/2020$0.0261
03/04/2020$0.0259
03/03/2020$0.0259
03/02/2020$0.0259
02/28/2020$0.026
02/27/2020$0.026
02/26/2020$0.0261
02/24/2020$0.026
02/21/2020$0.026
02/20/2020$0.026
02/19/2020$0.026
02/18/2020$0.026
02/17/2020$0.026
02/14/2020$0.026
02/13/2020$0.026
02/12/2020$0.026
02/11/2020$0.026
02/10/2020$0.026
02/07/2020$0.0259
02/06/2020$0.026
02/05/2020$0.026
02/04/2020$0.026
02/03/2020$0.026
01/31/2020$0.0259
01/30/2020$0.0259
01/29/2020$0.0259
01/28/2020$0.0259
01/27/2020$0.0259
01/24/2020$0.0259
01/23/2020$0.0259
01/22/2020$0.0259
01/21/2020$0.0259
01/20/2020$0.0259
01/17/2020$0.0259
01/16/2020$0.0259
01/15/2020$0.0259
01/14/2020$0.0258
01/10/2020$0.0258
01/09/2020$0.0259
01/08/2020$0.0259
01/07/2020$0.0259
01/06/2020$0.0258
01/03/2020$0.0258
01/02/2020$0.0258
12/31/2019$0.0258
12/27/2019$0.0258
12/26/2019$0.0258
12/23/2019$0.0258
12/20/2019$0.0258
12/19/2019$0.0258
12/18/2019$0.0258
12/17/2019$0.0258
12/16/2019$0.0258
12/13/2019$0.0258
12/12/2019$0.0258
12/11/2019$0.0258
12/10/2019$0.0258
12/09/2019$0.0258
12/06/2019$0.0258
12/05/2019$0.0258
12/04/2019$0.0258
12/03/2019$0.0258
12/02/2019$0.0258
11/29/2019$0.0258
11/28/2019$0.0258
11/27/2019$0.0258
11/26/2019$0.0258
11/25/2019$0.0258
11/22/2019$0.0258
11/21/2019$0.0258
11/20/2019$0.0258
11/19/2019$0.0258
11/18/2019$0.0257
11/15/2019$0.0257
11/14/2019$0.0257
11/13/2019$0.0257
11/12/2019$0.0257
11/11/2019$0.0257
11/08/2019$0.0258
11/07/2019$0.0258
11/06/2019$0.0258
11/05/2019$0.0258
11/04/2019$0.0258
10/31/2019$0.0258
10/30/2019$0.0258
10/29/2019$0.0258
10/28/2019$0.0258
10/25/2019$0.0258
10/24/2019$0.0258
10/23/2019$0.0258
10/22/2019$0.0258
10/21/2019$0.0258
10/18/2019$0.0258
10/17/2019$0.0258
10/16/2019$0.0259
10/15/2019$0.0259
10/14/2019$0.0259
10/11/2019$0.0259
10/10/2019$0.0259
10/09/2019$0.0259
10/08/2019$0.0259
10/07/2019$0.0259
10/04/2019$0.0259
10/03/2019$0.0259
10/02/2019$0.0258
10/01/2019$0.0258
09/30/2019$0.0258
09/27/2019$0.0258
09/26/2019$0.0259
09/25/2019$0.0259
09/24/2019$0.0259
09/23/2019$0.0258
09/20/2019$0.0258
09/19/2019$0.0258
09/18/2019$0.0258
09/17/2019$0.0258
09/16/2019$0.0258
09/13/2019$0.0259
09/12/2019$0.0258
09/11/2019$0.0259
09/10/2019$0.0259
09/09/2019$0.0259
09/06/2019$0.026
09/05/2019$0.0259
09/04/2019$0.0259
09/03/2019$0.0259
09/02/2019$0.0259
08/30/2019$0.0259
08/29/2019$0.0259
08/28/2019$0.0259
08/27/2019$0.0258
08/23/2019$0.0259
08/22/2019$0.0259
08/20/2019$0.0259
08/19/2019$0.0259
08/16/2019$0.0259
08/15/2019$0.0259
08/14/2019$0.0259
08/13/2019$0.0258
08/09/2019$0.0258
08/08/2019$0.0258
08/07/2019$0.0258
08/06/2019$0.0257
08/05/2019$0.0257
08/02/2019$0.0256
08/01/2019$0.0257
07/31/2019$0.0257
07/30/2019$0.0257
07/29/2019$0.0257
07/26/2019$0.0257
07/25/2019$0.0257
07/24/2019$0.0257
07/23/2019$0.0257
07/22/2019$0.0256
07/19/2019$0.0256
07/18/2019$0.0256
07/17/2019$0.0256
07/16/2019$0.0256
07/15/2019$0.0256
07/12/2019$0.0257
07/11/2019$0.0256
07/10/2019$0.0257
07/09/2019$0.0257
07/08/2019$0.0257
07/05/2019$0.0257
07/04/2019$0.0257
07/03/2019$0.0256
07/02/2019$0.0256
07/01/2019$0.0256
06/28/2019$0.0256
06/27/2019$0.0256
06/26/2019$0.0256
06/25/2019$0.0256
06/24/2019$0.0256
06/21/2019$0.0257
06/20/2019$0.0256
06/19/2019$0.0255
06/18/2019$0.0255
06/17/2019$0.0255
06/14/2019$0.0255
06/13/2019$0.0255
06/11/2019$0.0256
06/10/2019$0.0255
06/07/2019$0.0255
06/06/2019$0.0254
06/04/2019$0.0254
06/03/2019$0.0254
05/31/2019$0.0254
05/30/2019$0.0254
05/29/2019$0.0254
05/28/2019$0.0254
05/27/2019$0.0254
05/24/2019$0.0254
05/23/2019$0.0253
05/22/2019$0.0253
05/21/2019$0.0254
05/20/2019$0.0254
05/17/2019$0.0254
05/16/2019$0.0253
05/15/2019$0.0253
05/14/2019$0.0253
05/10/2019$0.0253
05/09/2019$0.0253
05/08/2019$0.0253
05/07/2019$0.0253
05/06/2019$0.0253
05/03/2019$0.0253
05/02/2019$0.0253
04/30/2019$0.0253
04/29/2019$0.0252
04/26/2019$0.0252
04/25/2019$0.0252
04/24/2019$0.0252
04/23/2019$0.0252
04/22/2019$0.0251
04/17/2019$0.0252
04/16/2019$0.0252
04/15/2019$0.0252
04/12/2019$0.0252
04/11/2019$0.0252
04/10/2019$0.0252
04/08/2019$0.0252
04/05/2019$0.0252
04/04/2019$0.0252
04/03/2019$0.0252
04/02/2019$0.0252
04/01/2019$0.0252
03/29/2019$0.0252
03/28/2019$0.0252
03/27/2019$0.0252
03/26/2019$0.0251
03/25/2019$0.0251
03/22/2019$0.0251
03/21/2019$0.0251
03/20/2019$0.0251
03/19/2019$0.025
03/18/2019$0.025
03/15/2019$0.025
03/14/2019$0.025
03/13/2019$0.025
03/12/2019$0.025
03/11/2019$0.025
03/08/2019$0.025
03/07/2019$0.025
03/06/2019$0.025
03/05/2019$0.025
03/04/2019$0.025
03/01/2019$0.025
02/28/2019$0.025
02/27/2019$0.025
02/26/2019$0.025
02/22/2019$0.025
02/21/2019$0.025
02/20/2019$0.025
02/19/2019$0.025
02/18/2019$0.025
02/15/2019$0.025
02/14/2019$0.025
02/13/2019$0.025
02/12/2019$0.025
02/11/2019$0.025
02/08/2019$0.025
02/07/2019$0.025
02/06/2019$0.025
02/04/2019$0.025
02/01/2019$0.0249
01/31/2019$0.0249
01/30/2019$0.0249
01/29/2019$0.0249
01/28/2019$0.0249
01/25/2019$0.0249
01/24/2019$0.0249
01/23/2019$0.0249
01/22/2019$0.0249
01/21/2019$0.0249
01/18/2019$0.0249
01/17/2019$0.0249
01/16/2019$0.0249
01/15/2019$0.0249
01/14/2019$0.0249
01/11/2019$0.0249
01/10/2019$0.0249
01/09/2019$0.0249
01/08/2019$0.0249
01/07/2019$0.0249
01/04/2019$0.0249
01/03/2019$0.0249
01/02/2019$0.0249
12/31/2018$0.0248
12/28/2018$0.0249
12/27/2018$0.0249
12/26/2018$0.0249
12/21/2018$0.0249
12/20/2018$0.0249
12/19/2018$0.0249
12/18/2018$0.0249
12/17/2018$0.0249
12/14/2018$0.0249
12/13/2018$0.0249
12/12/2018$0.0249
12/11/2018$0.0249
12/10/2018$0.0249
12/07/2018$0.0249
12/06/2018$0.0249
12/05/2018$0.0249
12/04/2018$0.0249
12/03/2018$0.0248
11/29/2018$0.0248
11/28/2018$0.0248
11/27/2018$0.0248
11/26/2018$0.0248
11/23/2018$0.0248
11/22/2018$0.0248
11/21/2018$0.0248
11/20/2018$0.0248
11/19/2018$0.0248
11/16/2018$0.0248
11/15/2018$0.0248
11/14/2018$0.0248
11/13/2018$0.0248
11/12/2018$0.0248
11/09/2018$0.0248
11/08/2018$0.0248
11/07/2018$0.0248
11/06/2018$0.0248
11/05/2018$0.0248
10/31/2018$0.0248
10/30/2018$0.0248
10/29/2018$0.0248
10/26/2018$0.0248
10/25/2018$0.0248
10/24/2018$0.0248
10/23/2018$0.0248
10/22/2018$0.0248
10/19/2018$0.0248
10/18/2018$0.0248
10/17/2018$0.0248
10/16/2018$0.0248
10/15/2018$0.0248
10/12/2018$0.0248
10/11/2018$0.0248
10/10/2018$0.0248
10/09/2018$0.0248
10/08/2018$0.0248
10/05/2018$0.0248
10/04/2018$0.0248
10/03/2018$0.0248
10/02/2018$0.0248
10/01/2018$0.0248
09/28/2018$0.0248
09/27/2018$0.0248
09/26/2018$0.0248
09/25/2018$0.0248
09/24/2018$0.0248
09/21/2018$0.0248
09/20/2018$0.0248
09/19/2018$0.0248
09/18/2018$0.0248
09/17/2018$0.0248
09/14/2018$0.0248
09/13/2018$0.0248
09/12/2018$0.0248
09/11/2018$0.0248
09/10/2018$0.0248
09/07/2018$0.0248
09/06/2018$0.0248
09/05/2018$0.0248
09/04/2018$0.0248
09/03/2018$0.0248
08/31/2018$0.0248
08/30/2018$0.0248
08/29/2018$0.0248
08/28/2018$0.0248
08/24/2018$0.0248
08/23/2018$0.0248
08/22/2018$0.0248
08/20/2018$0.0248
08/17/2018$0.0248
08/16/2018$0.0248
08/15/2018$0.0248
08/14/2018$0.0248
08/13/2018$0.0248
08/10/2018$0.0248
08/09/2018$0.0248
08/08/2018$0.0248
08/07/2018$0.0248
08/06/2018$0.0248
08/03/2018$0.0248
08/02/2018$0.0248
08/01/2018$0.0248
07/31/2018$0.0248
07/30/2018$0.0248
07/27/2018$0.0248
07/26/2018$0.0248
07/25/2018$0.0247
07/24/2018$0.0247
07/23/2018$0.0247
07/20/2018$0.0247
07/19/2018$0.0247
07/18/2018$0.0247
07/17/2018$0.0247
07/16/2018$0.0247
07/13/2018$0.0247
07/12/2018$0.0247
07/11/2018$0.0247
07/10/2018$0.0247
07/09/2018$0.0247
07/06/2018$0.0247
07/05/2018$0.0247
07/04/2018$0.0247
07/03/2018$0.0247
07/02/2018$0.0247
06/29/2018$0.0247
06/28/2018$0.0247
06/27/2018$0.0247
06/26/2018$0.0247
06/25/2018$0.0247
06/22/2018$0.0247
06/21/2018$0.0247
06/20/2018$0.0247
06/19/2018$0.0247
06/18/2018$0.0247
06/14/2018$0.0247
06/13/2018$0.0247
06/11/2018$0.0247
06/08/2018$0.0247
06/07/2018$0.0247
06/06/2018$0.0247
06/05/2018$0.0247
06/04/2018$0.0247
06/01/2018$0.0248
05/31/2018$0.0248
05/30/2018$0.0248
05/29/2018$0.0247
05/28/2018$0.0247
05/25/2018$0.0247
05/24/2018$0.0247
05/23/2018$0.0247
05/22/2018$0.0247
05/21/2018$0.0247
05/18/2018$0.0247
05/17/2018$0.0247
05/16/2018$0.0247
05/15/2018$0.0248
05/11/2018$0.0247
05/10/2018$0.0247
05/09/2018$0.0247
05/08/2018$0.0248
05/07/2018$0.0248
05/04/2018$0.0248
05/03/2018$0.0248
05/02/2018$0.0248
04/30/2018$0.0248
04/27/2018$0.0247
04/26/2018$0.0247
04/25/2018$0.0248
04/24/2018$0.0248
04/23/2018$0.0248
04/20/2018$0.0248
04/19/2018$0.0248
04/18/2018$0.0248
04/17/2018$0.0248
04/16/2018$0.0248
04/13/2018$0.0248
04/12/2018$0.0248
04/11/2018$0.0248
04/10/2018$0.0248
04/06/2018$0.0248
04/05/2018$0.0248
04/04/2018$0.0249
04/03/2018$0.0248
04/02/2018$0.0248
03/28/2018$0.0248
03/27/2018$0.0248
03/26/2018$0.0248
03/23/2018$0.0248
03/22/2018$0.0248
03/21/2018$0.0248
03/20/2018$0.0248
03/19/2018$0.0248
03/16/2018$0.0248
03/15/2018$0.0248
03/14/2018$0.0248
03/13/2018$0.0247
03/12/2018$0.0248
03/09/2018$0.0248
03/08/2018$0.0248
03/07/2018$0.0248
03/06/2018$0.0248
03/05/2018$0.0247
03/02/2018$0.0247
03/01/2018$0.0247
02/28/2018$0.0248
02/27/2018$0.0248
02/26/2018$0.0247
02/23/2018$0.0247
02/22/2018$0.0247
02/21/2018$0.0247
02/20/2018$0.0247
02/19/2018$0.0247
02/15/2018$0.0247
02/14/2018$0.0247
02/13/2018$0.0247
02/12/2018$0.0247
02/09/2018$0.0248
02/08/2018$0.0248
02/07/2018$0.0249
02/06/2018$0.0248
02/05/2018$0.0249
02/02/2018$0.0249
02/01/2018$0.0249
01/31/2018$0.0249
01/30/2018$0.025
01/29/2018$0.025
01/26/2018$0.025
01/25/2018$0.025
01/24/2018$0.025
01/23/2018$0.025
01/22/2018$0.025
01/19/2018$0.025
01/18/2018$0.025
01/17/2018$0.025
01/16/2018$0.025
01/15/2018$0.025
01/12/2018$0.025
01/11/2018$0.025
01/10/2018$0.025
01/09/2018$0.025
01/08/2018$0.025
01/05/2018$0.025
01/04/2018$0.025
01/02/2018$0.025
12/31/2017$0.025
12/29/2017$0.025
12/28/2017$0.025
12/26/2017$0.025
12/22/2017$0.025
12/21/2017$0.025
12/20/2017$0.025
12/19/2017$0.025
12/18/2017$0.025
12/15/2017$0.025
12/14/2017$0.025
12/13/2017$0.025
12/12/2017$0.025
12/11/2017$0.025
12/08/2017$0.025
12/07/2017$0.025
12/06/2017$0.025
12/05/2017$0.025
12/04/2017$0.025
12/01/2017$0.025
11/29/2017$0.025
11/28/2017$0.025
11/27/2017$0.025
11/24/2017$0.025
11/23/2017$0.025
11/22/2017$0.025
11/21/2017$0.025
11/20/2017$0.025
11/17/2017$0.025
11/16/2017$0.025
11/15/2017$0.025
11/14/2017$0.025
11/13/2017$0.025
11/10/2017$0.025
11/09/2017$0.025
11/08/2017$0.025
11/07/2017$0.025
11/06/2017$0.025
11/03/2017$0.025
11/02/2017$0.025
10/30/2017$0.025
10/27/2017$0.025
10/26/2017$0.025
10/25/2017$0.025
10/24/2017$0.025
10/23/2017$0.025
10/20/2017$0.025
10/19/2017$0.025
10/18/2017$0.025
10/16/2017$0.025
10/13/2017$0.025
10/12/2017$0.025
10/11/2017$0.025
10/10/2017$0.025
10/09/2017$0.025
10/06/2017$0.025
10/05/2017$0.025
10/04/2017$0.025
10/03/2017$0.025
10/02/2017$0.025
09/29/2017$0.025
09/28/2017$0.025
09/27/2017$0.0251
09/26/2017$0.0251
09/25/2017$0.0251
09/22/2017$0.0251
09/21/2017$0.0251
09/20/2017$0.0251
09/19/2017$0.0251
09/18/2017$0.0251
09/15/2017$0.0251
09/14/2017$0.0251
09/12/2017$0.0251
09/11/2017$0.0251
09/08/2017$0.0251
09/07/2017$0.0251
09/06/2017$0.025
09/05/2017$0.025
09/04/2017$0.025
08/31/2017$0.025
08/30/2017$0.025
08/29/2017$0.025
08/25/2017$0.025
08/24/2017$0.025
08/23/2017$0.025
08/22/2017$0.025
08/18/2017$0.025
08/17/2017$0.0249
08/16/2017$0.0249
08/15/2017$0.025
08/14/2017$0.0249
08/11/2017$0.0249
08/10/2017$0.0249
08/09/2017$0.0249
08/08/2017$0.0249
08/07/2017$0.025
08/04/2017$0.0249
08/03/2017$0.0249
08/02/2017$0.0249
08/01/2017$0.0249
07/31/2017$0.0249
07/28/2017$0.0249
07/27/2017$0.0249
07/26/2017$0.0249
07/25/2017$0.0249
07/24/2017$0.0249
07/21/2017$0.0249
07/20/2017$0.0249
07/19/2017$0.0249
07/18/2017$0.0249
07/17/2017$0.0249
07/14/2017$0.0249
07/13/2017$0.0249
07/12/2017$0.0249
07/11/2017$0.0249
07/10/2017$0.0249
07/07/2017$0.0249
07/06/2017$0.0249
07/05/2017$0.0249
07/04/2017$0.0249
07/03/2017$0.0249
06/30/2017$0.0249
06/29/2017$0.0249
06/28/2017$0.0249
06/27/2017$0.0249
06/23/2017$0.0249
06/22/2017$0.0249
06/21/2017$0.0249
06/20/2017$0.0249
06/19/2017$0.0249
06/16/2017$0.0249
06/15/2017$0.0249
06/14/2017$0.0249
06/13/2017$0.0249
06/09/2017$0.0249
06/08/2017$0.0249
06/07/2017$0.0249
06/06/2017$0.0249
06/05/2017$0.0249
06/02/2017$0.0249
06/01/2017$0.0249
05/31/2017$0.0249
05/30/2017$0.0249
05/29/2017$0.0249
05/26/2017$0.0249
05/25/2017$0.0249
05/24/2017$0.0249
05/23/2017$0.0249
05/22/2017$0.0249
05/19/2017$0.0249
05/18/2017$0.0249
05/17/2017$0.0249
05/16/2017$0.0249
05/15/2017$0.0249
05/12/2017$0.0249
05/11/2017$0.0249
05/10/2017$0.0249
05/09/2017$0.0249
05/08/2017$0.0249
05/05/2017$0.0249
05/04/2017$0.0249
05/03/2017$0.0249
05/02/2017$0.0249
04/27/2017$0.0249
04/26/2017$0.0249
04/25/2017$0.0249
04/24/2017$0.0249
04/21/2017$0.0249
04/20/2017$0.0249
04/19/2017$0.0249
04/18/2017$0.0249
04/17/2017$0.0249
04/12/2017$0.0249
04/11/2017$0.0249
04/10/2017$0.0249
04/07/2017$0.0249
04/06/2017$0.0249
04/05/2017$0.0249
04/04/2017$0.0249
04/03/2017$0.0249
03/31/2017$0.0249
03/30/2017$0.0249
03/29/2017$0.0249
03/28/2017$0.0249
03/27/2017$0.0249
03/24/2017$0.0249
03/23/2017$0.0249
03/22/2017$0.0249
03/21/2017$0.0249
03/20/2017$0.0249
03/17/2017$0.0249
03/16/2017$0.0249
03/15/2017$0.0249
03/14/2017$0.0249
03/13/2017$0.0249
03/10/2017$0.0249
03/09/2017$0.0249
03/08/2017$0.0249
03/07/2017$0.0249
03/06/2017$0.0249
03/03/2017$0.0249
03/02/2017$0.0249
03/01/2017$0.0249
02/28/2017$0.0249
02/27/2017$0.0249
02/24/2017$0.0249
02/23/2017$0.0249
02/22/2017$0.0249
02/21/2017$0.0249
02/20/2017$0.0249
02/17/2017$0.0249
02/16/2017$0.0249
02/15/2017$0.0249
02/14/2017$0.0249
02/13/2017$0.0249
02/10/2017$0.0249
02/09/2017$0.0249
02/08/2017$0.0248
02/07/2017$0.0248
02/06/2017$0.0248
02/03/2017$0.0248
02/02/2017$0.0248
02/01/2017$0.0247
01/31/2017$0.0247
01/30/2017$0.0247
01/27/2017$0.0247
01/26/2017$0.0248
01/25/2017$0.0248
01/24/2017$0.0248
01/23/2017$0.0248
01/20/2017$0.0248
01/19/2017$0.0248
01/18/2017$0.0248
01/17/2017$0.0248
01/16/2017$0.0248
01/13/2017$0.0248
01/12/2017$0.0248
01/11/2017$0.0248
01/10/2017$0.0248
01/09/2017$0.0248
01/06/2017$0.0248
01/05/2017$0.0248
01/04/2017$0.0247
01/03/2017$0.0247
12/31/2016$0.0247
12/29/2016$0.0247
12/28/2016$0.0247
12/27/2016$0.0247
12/23/2016$0.0247
12/22/2016$0.0247
12/21/2016$0.0247
12/20/2016$0.0247
12/19/2016$0.0247
12/16/2016$0.0247
12/15/2016$0.0247
12/14/2016$0.0247
12/13/2016$0.0247
12/12/2016$0.0247
12/09/2016$0.0248
12/08/2016$0.0247
12/07/2016$0.0247
12/06/2016$0.0247
12/05/2016$0.0247
12/02/2016$0.0247
12/01/2016$0.0248
11/29/2016$0.0248
11/28/2016$0.0247
11/25/2016$0.0248
11/24/2016$0.0248
11/23/2016$0.0247
11/22/2016$0.0247
11/21/2016$0.0247
11/18/2016$0.0248
11/17/2016$0.0247
11/16/2016$0.0247
11/15/2016$0.0246
11/14/2016$0.0247
11/11/2016$0.0248
11/10/2016$0.0249
11/09/2016$0.0249
11/08/2016$0.0249
11/07/2016$0.0249
11/04/2016$0.0249
11/03/2016$0.0249
11/02/2016$0.0249
10/28/2016$0.025
10/27/2016$0.025
10/26/2016$0.025
10/25/2016$0.025
10/24/2016$0.025
10/21/2016$0.025
10/20/2016$0.025
10/19/2016$0.025
10/18/2016$0.0249
10/17/2016$0.025
10/14/2016$0.025
10/13/2016$0.025
10/12/2016$0.025
10/11/2016$0.025
10/10/2016$0.025
10/07/2016$0.0251
10/06/2016$0.0251
10/05/2016$0.0251
10/04/2016$0.0251
10/03/2016$0.0251
09/30/2016$0.0251
09/29/2016$0.0251
09/28/2016$0.0251
09/27/2016$0.0251
09/26/2016$0.0251
09/23/2016$0.0251
09/22/2016$0.0251
09/21/2016$0.025
09/20/2016$0.025
09/19/2016$0.025
09/16/2016$0.025
09/15/2016$0.025
09/14/2016$0.0251
09/13/2016$0.0251
09/09/2016$0.0252
09/08/2016$0.0251
09/07/2016$0.0251
09/06/2016$0.0251
09/05/2016$0.0251
09/02/2016$0.0251
09/01/2016$0.0251
08/31/2016$0.0252
08/30/2016$0.0252
08/26/2016$0.0251
08/25/2016$0.0251
08/24/2016$0.0251
08/23/2016$0.0252
08/22/2016$0.0252
08/19/2016$0.0252
08/18/2016$0.0252
08/17/2016$0.0252
08/16/2016$0.0252
08/15/2016$0.0252
08/12/2016$0.0252
08/11/2016$0.0252
08/10/2016$0.0252
08/09/2016$0.0251
08/08/2016$0.0251
08/05/2016$0.0251
08/04/2016$0.0251
08/03/2016$0.0251
08/02/2016$0.0252
08/01/2016$0.0251
07/29/2016$0.0251
07/28/2016$0.0251
07/27/2016$0.0251
07/26/2016$0.0251
07/25/2016$0.0251
07/22/2016$0.0251
07/21/2016$0.0251
07/20/2016$0.025
07/19/2016$0.025
07/18/2016$0.025
07/15/2016$0.0251
07/14/2016$0.0251
07/13/2016$0.0251
07/12/2016$0.0251
07/11/2016$0.025
07/08/2016$0.025
07/07/2016$0.025
07/05/2016$0.025
07/04/2016$0.0249
07/01/2016$0.0249
06/30/2016$0.0249
06/29/2016$0.0248
06/28/2016$0.0248
06/27/2016$0.0248
06/24/2016$0.0248
06/23/2016$0.0248
06/22/2016$0.0248
06/21/2016$0.0248
06/20/2016$0.0247
06/17/2016$0.0247
06/16/2016$0.0247
06/15/2016$0.0247
06/14/2016$0.0247
06/13/2016$0.0248
06/10/2016$0.0248
06/09/2016$0.0248
06/08/2016$0.0248
06/07/2016$0.0247
06/06/2016$0.0247
06/03/2016$0.0247
06/02/2016$0.0247
06/01/2016$0.0247
05/31/2016$0.0247
05/30/2016$0.0247
05/27/2016$0.0247
05/26/2016$0.0247
05/25/2016$0.0247
05/24/2016$0.0247
05/23/2016$0.0247
05/20/2016$0.0247
05/19/2016$0.0247
05/18/2016$0.0248
05/17/2016$0.0248
05/16/2016$0.0248
05/13/2016$0.0248
05/12/2016$0.0248
05/11/2016$0.0247
05/10/2016$0.0247
05/06/2016$0.0247
05/05/2016$0.0247
05/04/2016$0.0247
05/03/2016$0.0247
05/02/2016$0.0247
04/29/2016$0.0247
04/28/2016$0.0246
04/27/2016$0.0247
04/26/2016$0.0247
04/25/2016$0.0247
04/22/2016$0.0247
04/21/2016$0.0247
04/20/2016$0.0247
04/19/2016$0.0247
04/18/2016$0.0247
04/15/2016$0.0247
04/14/2016$0.0247
04/13/2016$0.0246
04/12/2016$0.0247
04/11/2016$0.0247
04/08/2016$0.0246
04/07/2016$0.0246
04/06/2016$0.0246
04/05/2016$0.0246
04/04/2016$0.0246
04/01/2016$0.0246
03/31/2016$0.0246
03/30/2016$0.0246
03/29/2016$0.0246
03/28/2016$0.0246
03/23/2016$0.0246
03/22/2016$0.0246
03/21/2016$0.0246
03/18/2016$0.0246
03/17/2016$0.0245
03/16/2016$0.0245
03/15/2016$0.0245
03/14/2016$0.0245
03/11/2016$0.0245
03/10/2016$0.0245
03/09/2016$0.0245
03/08/2016$0.0245
03/07/2016$0.0245
03/04/2016$0.0245
03/03/2016$0.0245
03/02/2016$0.0245
03/01/2016$0.0244
02/29/2016$0.0244
02/26/2016$0.0244
02/24/2016$0.0244
02/23/2016$0.0244
02/22/2016$0.0244
02/19/2016$0.0244
02/18/2016$0.0244
02/17/2016$0.0244
02/16/2016$0.0244
02/15/2016$0.0243
02/12/2016$0.0243
02/11/2016$0.0243
02/10/2016$0.0244
02/09/2016$0.0244
02/05/2016$0.0244
02/04/2016$0.0243
02/03/2016$0.0244
02/02/2016$0.0244
02/01/2016$0.0244
01/29/2016$0.0244
01/28/2016$0.0243
01/27/2016$0.0243
01/26/2016$0.0243
01/25/2016$0.0243
01/22/2016$0.0243
01/21/2016$0.0242
01/20/2016$0.0243
01/19/2016$0.0243
01/18/2016$0.0243
01/15/2016$0.0243
01/14/2016$0.0243
01/13/2016$0.0243
01/12/2016$0.0243
01/11/2016$0.0243
01/08/2016$0.0243
01/07/2016$0.0243
01/06/2016$0.0243
01/05/2016$0.0243
01/04/2016$0.0243
12/31/2015$0.0243
12/29/2015$0.0243
12/28/2015$0.0243
12/23/2015$0.0243
12/22/2015$0.0243
12/21/2015$0.0243
12/18/2015$0.0243
12/17/2015$0.0243
12/16/2015$0.0242
12/15/2015$0.0242
12/14/2015$0.0243
12/11/2015$0.0243
12/10/2015$0.0243
12/09/2015$0.0243
12/08/2015$0.0243
12/07/2015$0.0243
12/04/2015$0.0243
12/03/2015$0.0243
12/02/2015$0.0243
12/01/2015$0.0243
11/27/2015$0.0243
11/26/2015$0.0243
11/25/2015$0.0243
11/24/2015$0.0243
11/23/2015$0.0243
11/20/2015$0.0244
11/17/2015$0.0244
11/16/2015$0.0244
11/13/2015$0.0244
11/12/2015$0.0243
11/11/2015$0.0243
11/10/2015$0.0243
11/09/2015$0.0244
11/06/2015$0.0244
11/05/2015$0.0244
11/04/2015$0.0244
11/03/2015$0.0244
11/02/2015$0.0244
10/30/2015$0.0244
10/29/2015$0.0244
10/28/2015$0.0244
10/27/2015$0.0244
10/26/2015$0.0244
10/23/2015$0.0244
10/22/2015$0.0244
10/21/2015$0.0245
10/20/2015$0.0245
10/19/2015$0.0244
10/16/2015$0.0244
10/15/2015$0.0244
10/14/2015$0.0244
10/13/2015$0.0244
10/12/2015$0.0244
10/09/2015$0.0243
10/08/2015$0.0244
10/07/2015$0.0244
10/06/2015$0.0243
10/05/2015$0.0242
10/02/2015$0.0242
10/01/2015$0.0242
09/30/2015$0.0242
09/29/2015$0.0243
09/28/2015$0.0243
09/24/2015$0.0243
09/23/2015$0.0243
09/22/2015$0.0244
09/21/2015$0.0244
09/18/2015$0.0243
09/17/2015$0.0243
09/16/2015$0.0243
09/15/2015$0.0243
09/14/2015$0.0243
09/11/2015$0.0243
09/10/2015$0.0243
09/09/2015$0.0243
09/08/2015$0.0243
09/07/2015$0.0243
09/04/2015$0.0243
09/03/2015$0.0243
09/02/2015$0.0243
09/01/2015$0.0243
08/28/2015$0.0243
08/27/2015$0.0243
08/26/2015$0.0243
08/25/2015$0.0243
08/24/2015$0.0244
08/20/2015$0.0244
08/19/2015$0.0244
08/18/2015$0.0244
08/17/2015$0.0244
08/14/2015$0.0244
08/13/2015$0.0244
08/12/2015$0.0244
08/11/2015$0.0244
08/10/2015$0.0244
08/07/2015$0.0244
08/06/2015$0.0244
08/05/2015$0.0244
08/04/2015$0.0244
08/03/2015$0.0244
07/31/2015$0.0244
07/30/2015$0.0244
07/29/2015$0.0244
07/28/2015$0.0244
07/27/2015$0.0244
07/24/2015$0.0244
07/23/2015$0.0244
07/22/2015$0.0244
07/21/2015$0.0244
07/20/2015$0.0244
07/16/2015$0.0244
07/15/2015$0.0244
07/14/2015$0.0244
07/13/2015$0.0244
07/10/2015$0.0244
07/09/2015$0.0244
07/08/2015$0.0244
07/07/2015$0.0244
07/06/2015$0.0244
07/03/2015$0.0244
07/02/2015$0.0244
07/01/2015$0.0244
06/30/2015$0.0244
06/29/2015$0.0244
06/26/2015$0.0244
06/25/2015$0.0244
06/24/2015$0.0244
06/23/2015$0.0244
06/22/2015$0.0244
06/19/2015$0.0244
06/18/2015$0.0244
06/17/2015$0.0244
06/16/2015$0.0244
06/15/2015$0.0244
06/11/2015$0.0244
06/10/2015$0.0244
06/09/2015$0.0244
06/08/2015$0.0244
06/05/2015$0.0245
06/04/2015$0.0245
06/03/2015$0.0245
06/02/2015$0.0245
06/01/2015$0.0245
05/29/2015$0.0244
05/28/2015$0.0245
05/27/2015$0.0245
05/26/2015$0.0245
05/25/2015$0.0245
05/22/2015$0.0245
05/21/2015$0.0245
05/20/2015$0.0245
05/19/2015$0.0245
05/18/2015$0.0245
05/15/2015$0.0245
05/14/2015$0.0245
05/13/2015$0.0245
05/12/2015$0.0245
05/11/2015$0.0245
05/08/2015$0.0245
05/07/2015$0.0245
05/06/2015$0.0245
05/05/2015$0.0245
05/04/2015$0.0245
04/30/2015$0.0244
04/29/2015$0.0244
04/28/2015$0.0244
04/27/2015$0.0245
04/24/2015$0.0245
04/23/2015$0.0245
04/22/2015$0.0244
04/21/2015$0.0244
04/20/2015$0.0244
04/17/2015$0.0245
04/16/2015$0.0244
04/15/2015$0.0244
04/14/2015$0.0245
04/13/2015$0.0244
04/10/2015$0.0244
04/08/2015$0.0245
04/07/2015$0.0244
04/06/2015$0.0244
04/01/2015$0.0244
03/31/2015$0.0244
03/30/2015$0.0244
03/27/2015$0.0245
03/26/2015$0.0245
03/25/2015$0.0243
03/24/2015$0.0244
03/23/2015$0.0244
03/20/2015$0.0244
03/19/2015$0.0243
03/18/2015$0.0243
03/17/2015$0.0244
03/16/2015$0.0244
03/13/2015$0.0244
03/12/2015$0.0243
03/11/2015$0.0243
03/10/2015$0.0244
03/09/2015$0.0244
03/06/2015$0.0244
03/05/2015$0.0244
03/04/2015$0.0244
03/03/2015$0.0244
03/02/2015$0.0244
02/27/2015$0.0244
02/26/2015$0.0242
02/25/2015$0.0243
02/24/2015$0.0243
02/23/2015$0.0243
02/20/2015$0.0243
02/18/2015$0.0243
02/17/2015$0.0243
02/16/2015$0.0243
02/13/2015$0.0243
02/12/2015$0.0241
02/11/2015$0.0242
02/10/2015$0.0242
02/09/2015$0.0239
02/06/2015$0.0241
02/05/2015$0.0243
02/04/2015$0.0242
02/03/2015$0.0244
02/02/2015$0.0243
01/30/2015$0.0243
01/29/2015$0.0242
01/28/2015$0.0243
01/27/2015$0.0242
01/26/2015$0.0242
01/23/2015$0.0241
01/22/2015$0.0242
01/21/2015$0.0243
01/20/2015$0.0241
01/19/2015$0.0241
01/14/2015$0.0241
01/13/2015$0.0241
01/12/2015$0.0241
01/09/2015$0.0243
01/08/2015$0.0241
01/07/2015$0.0241
01/06/2015$0.0241
01/05/2015$0.0242
12/31/2014$0.0242
12/29/2014$0.0242
12/23/2014$0.0242
12/22/2014$0.0242
12/19/2014$0.0242
12/18/2014$0.0242
12/17/2014$0.0242
12/16/2014$0.0242
12/15/2014$0.0242
12/12/2014$0.0241
12/11/2014$0.0242
12/10/2014$0.0241
12/09/2014$0.0241
12/05/2014$0.0242
12/04/2014$0.0242
12/03/2014$0.0242
12/02/2014$0.0242
12/01/2014$0.0242
11/28/2014$0.0241
11/27/2014$0.0242
11/26/2014$0.0242
11/25/2014$0.0242
11/24/2014$0.0242
11/21/2014$0.0242
11/20/2014$0.0241
11/19/2014$0.0242
11/18/2014$0.0242
11/17/2014$0.0242
11/14/2014$0.0242
11/13/2014$0.0242
11/12/2014$0.0241
11/11/2014$0.0241
11/10/2014$0.0241
11/07/2014$0.0241
11/06/2014$0.0242
11/05/2014$0.0242
11/04/2014$0.0241
11/03/2014$0.0241
10/31/2014$0.0241
10/30/2014$0.0241
10/29/2014$0.0241
10/28/2014$0.0241
10/27/2014$0.0243
10/24/2014$0.0241
10/23/2014$0.0243
10/22/2014$0.0241
10/21/2014$0.024
10/20/2014$0.0239
10/17/2014$0.0239
10/16/2014$0.0239
10/15/2014$0.0239
10/14/2014$0.0239
10/13/2014$0.0239
10/10/2014$0.0239
10/09/2014$0.0239
10/08/2014$0.0239
10/07/2014$0.0239
10/03/2014$0.0239
10/02/2014$0.0239
10/01/2014$0.0239