PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

First Metro Save and Learn Fixed Income Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20252.5511
10/02/20252.5507
10/01/20252.5509
09/30/20252.5522
09/29/20252.5524
09/26/20252.5541
09/25/20252.555
09/24/20252.555
09/23/20252.5562
09/22/20252.5564
09/19/20252.5567
09/18/20252.557
09/17/20252.557
09/16/20252.5559
09/15/20252.5544
09/12/20252.5551
09/11/20252.5551
09/10/20252.5547
09/09/20252.5529
09/08/20252.5509
09/05/20252.55
09/04/20252.5496
09/03/20252.5502
09/02/20252.5503
09/01/20252.5503
08/29/20252.5516
08/28/20252.5511
08/27/20252.5485
08/26/20252.5478
08/22/20252.5469
08/20/20252.5466
08/19/20252.5436
08/18/20252.5427
08/15/20252.5427
08/14/20252.5385
08/13/20252.5382
08/12/20252.5384
08/11/20252.5371
08/08/20252.5373
08/07/20252.5344
08/06/20252.5307
08/05/20252.529
08/04/20252.527
08/01/20252.5271
07/31/20252.5271
07/30/20252.5259
07/29/20252.5249
07/28/20252.5237
07/25/20252.5233
07/24/20252.523
07/23/20252.5197
07/22/20252.5214
07/21/20252.5215
07/18/20252.5209
07/17/20252.5216
07/16/20252.5217
07/15/20252.5219
07/14/20252.5217
07/11/20252.5216
07/10/20252.5208
07/09/20252.5206
07/08/20252.5209
07/07/20252.5203
07/04/20252.5203
07/03/20252.5196
07/02/20252.5195
07/01/20252.5162
06/30/20252.513
06/27/20252.5121
06/26/20252.5119
06/25/20252.5106
06/24/20252.5081
06/23/20252.5077
06/20/20252.5087
06/19/20252.5085
06/18/20252.509
06/17/20252.5089
06/16/20252.5116
06/13/20252.5119
06/11/20252.5139
06/10/20252.5139
06/09/20252.5134
06/05/20252.5128
06/04/20252.5137
06/03/20252.5138
06/02/20252.514
05/30/20252.5136
05/29/20252.5139
05/28/20252.514
05/27/20252.5149
05/26/20252.514
05/23/20252.5158
05/22/20252.5206
05/21/20252.5208
05/20/20252.5203
05/19/20252.5198
05/16/20252.5176
05/15/20252.5185
05/14/20252.5228
05/13/20252.5235
05/09/20252.5222
05/08/20252.52
05/07/20252.5138
05/06/20252.5145
05/05/20252.5146
05/02/20252.5144
04/30/20252.5114
04/29/20252.508
04/28/20252.5082
04/25/20252.5087
04/24/20252.5086
04/23/20252.5078
04/22/20252.5076
04/21/20252.5072
04/16/20252.5066
04/15/20252.5061
04/14/20252.5067
04/11/20252.51
04/10/20252.5107
04/08/20252.5123
04/07/20252.5128
04/04/20252.5075
04/03/20252.5076
04/02/20252.5075
03/31/20252.5062
03/28/20252.5053
03/27/20252.5035
03/26/20252.503
03/25/20252.5032
03/24/20252.5033
03/21/20252.5026
03/20/20252.5029
03/19/20252.5027
03/18/20252.5027
03/17/20252.5025
03/14/20252.5023
03/13/20252.502
03/12/20252.5014
03/11/20252.5005
03/10/20252.5
03/07/20252.5002
03/06/20252.5009
03/05/20252.5031
03/04/20252.5045
03/03/20252.5035
02/28/20252.5037
02/27/20252.5034
02/26/20252.5035
02/25/20252.5031
02/24/20252.5024
02/21/20252.5016
02/20/20252.5008
02/19/20252.501
02/18/20252.5014
02/17/20252.5014
02/14/20252.5009
02/13/20252.5025
02/12/20252.503
02/11/20252.5027
02/10/20252.5022
02/07/20252.5023
02/06/20252.5001
02/05/20252.4966
02/04/20252.4957
02/03/20252.4957
01/31/20252.4951
01/30/20252.4949
01/28/20252.4911
01/27/20252.4904
01/24/20252.4878
01/23/20252.4878
01/22/20252.4877
01/21/20252.4843
01/20/20252.4842
01/17/20252.4842
01/16/20252.4855
01/15/20252.4882
01/14/20252.4892
01/13/20252.4923
01/10/20252.4925
01/09/20252.4933
01/08/20252.4956
01/07/20252.4936
01/06/20252.4918
01/03/20252.4898
01/02/20252.4908
12/31/20242.4912
12/27/20242.4932
12/26/20242.4947
12/23/20242.4968
12/20/20242.4983
12/19/20242.5028
12/18/20242.5028
12/17/20242.5036
12/16/20242.5042
12/13/20242.504
12/12/20242.5033
12/11/20242.5022
12/10/20242.5014
12/09/20242.5023
12/06/20242.5021
12/05/20242.4975
12/04/20242.4983
12/03/20242.4977
12/02/20242.497
11/29/20242.4956
11/28/20242.4953
11/27/20242.4955
11/26/20242.495
11/25/20242.4946
11/22/20242.4949
11/21/20242.4945
11/20/20242.4934
11/19/20242.4925
11/18/20242.4933
11/15/20242.4973
11/14/20242.4986
11/13/20242.501
11/12/20242.502
11/11/20242.5032
11/08/20242.5005
11/07/20242.4997
11/06/20242.5033
11/05/20242.5047
11/04/20242.5048
10/31/20242.5048
10/30/20242.5053
10/29/20242.5075
10/28/20242.509
10/25/20242.5078
10/24/20242.506
10/23/20242.5085
10/22/20242.515
10/21/20242.5158
10/18/20242.516
10/17/20242.5162
10/16/20242.5157
10/15/20242.5142
10/14/20242.5146
10/11/20242.5128
10/10/20242.5155
10/09/20242.5137
10/08/20242.5082
10/07/20242.5149
10/04/20242.5181
10/03/20242.5213
10/02/20242.5224
10/01/20242.518
09/30/20242.5171
09/27/20242.5133
09/26/20242.5115
09/25/20242.5133
09/24/20242.5167
09/23/20242.5196
09/20/20242.5046
09/19/20242.4944
09/18/20242.492
09/17/20242.4874
09/16/20242.4852
09/13/20242.4833
09/12/20242.4831
09/11/20242.483
09/10/20242.4842
09/09/20242.4784
09/06/20242.4781
09/05/20242.4776
09/04/20242.4779
09/03/20242.4782
09/02/20242.4808
08/30/20242.4811
08/29/20242.4811
08/28/20242.4809
08/27/20242.4801
08/22/20242.48
08/21/20242.4805
08/20/20242.4799
08/19/20242.479
08/16/20242.4764
08/15/20242.4751
08/14/20242.4747
08/13/20242.4746
08/12/20242.4741
08/09/20242.4742
08/08/20242.474
08/07/20242.4741
08/06/20242.4751
08/05/20242.4739
08/02/20242.4737
08/01/20242.472
07/31/20242.4713
07/30/20242.47
07/29/20242.4681
07/25/20242.4676
07/24/20242.4676
07/23/20242.4676
07/22/20242.4675
07/19/20242.4676
07/18/20242.4672
07/17/20242.4679
07/16/20242.4666
07/15/20242.4662
07/12/20242.4652
07/11/20242.4643
07/10/20242.4615
07/09/20242.4586
07/08/20242.4556
07/05/20242.4539
07/04/20242.4519
07/03/20242.4508
07/02/20242.4507
07/01/20242.4496
06/28/20242.449
06/27/20242.4488
06/26/20242.4479
06/25/20242.4478
06/24/20242.4476
06/21/20242.4475
06/20/20242.4475
06/19/20242.4473
06/18/20242.447
06/14/20242.4464
06/13/20242.4458
06/11/20242.4461
06/10/20242.4461
06/07/20242.4452
06/06/20242.4444
06/05/20242.4441
06/04/20242.4433
06/03/20242.4429
05/31/20242.4431
05/30/20242.4434
05/29/20242.4435
05/28/20242.4426
05/27/20242.4429
05/24/20242.4433
05/23/20242.4438
05/22/20242.4445
05/21/20242.4464
05/20/20242.4462
05/17/20242.4432
05/16/20242.4364
05/15/20242.4351
05/14/20242.4354
05/13/20242.435
05/10/20242.4347
05/09/20242.4342
05/08/20242.4337
05/07/20242.4323
05/06/20242.4279
05/03/20242.4271
05/02/20242.4265
04/30/20242.4272
04/29/20242.4277
04/26/20242.4274
04/25/20242.4266
04/24/20242.4277
04/23/20242.4293
04/22/20242.4292
04/19/20242.4299
04/18/20242.4298
04/17/20242.4317
04/16/20242.4342
04/15/20242.4363
04/12/20242.4382
04/11/20242.4528
04/08/20242.4543
04/05/20242.4546
04/04/20242.4557
04/03/20242.4564
04/02/20242.4566
04/01/20242.4561
03/27/20242.4562
03/26/20242.4565
03/25/20242.4569
03/22/20242.4567
03/21/20242.4557
03/20/20242.4552
03/19/20242.4554
03/18/20242.4546
03/15/20242.4543
03/14/20242.4537
03/13/20242.4533
03/12/20242.4528
03/11/20242.4523
03/08/20242.4522
03/07/20242.4521
03/06/20242.4525
03/05/20242.4527
03/04/20242.4521
03/01/20242.4512
02/29/20242.4508
02/28/20242.4508
02/27/20242.45
02/26/20242.4486
02/23/20242.4493
02/22/20242.4489
02/21/20242.4481
02/20/20242.447
02/19/20242.4491
02/16/20242.4498
02/15/20242.4513
02/14/20242.4537
02/13/20242.4535
02/12/20242.4532
02/08/20242.4532
02/07/20242.4534
02/06/20242.4539
02/05/20242.4535
02/02/20242.4534
02/01/20242.453
01/31/20242.4529
01/30/20242.4525
01/29/20242.4519
01/26/20242.4509
01/25/20242.4506
01/24/20242.45
01/23/20242.4503
01/22/20242.4508
01/19/20242.4511
01/18/20242.4521
01/17/20242.4516
01/16/20242.4509
01/15/20242.4493
01/12/20242.4491
01/11/20242.4495
01/10/20242.4499
01/09/20242.4503
01/08/20242.4506
01/05/20242.4523
01/04/20242.4493
01/03/20242.4556
01/02/20242.4573
12/31/20232.4568
12/29/20232.459
12/28/20232.4586
12/27/20232.4584
12/22/20232.4583
12/21/20232.4563
12/20/20232.4525
12/19/20232.4516
12/18/20232.4522
12/15/20232.4494
12/14/20232.4442
12/13/20232.444
12/12/20232.4455
12/11/20232.4456
12/07/20232.4445
12/06/20232.442
12/05/20232.4436
12/04/20232.4425
12/01/20232.4425
11/30/20232.4421
11/29/20232.4394
11/28/20232.4352
11/24/20232.434
11/23/20232.4305
11/22/20232.43
11/21/20232.426
11/20/20232.4227
11/17/20232.4206
11/16/20232.4203
11/15/20232.415
11/14/20232.4128
11/13/20232.412
11/10/20232.411
11/09/20232.4071
11/08/20232.4043
11/07/20232.4013
11/06/20232.3996
11/03/20232.3985
10/31/20232.4024
10/27/20232.4047
10/26/20232.4071
10/25/20232.4111
10/24/20232.4146
10/23/20232.4149
10/20/20232.4151
10/19/20232.4164
10/18/20232.4169
10/17/20232.4176
10/16/20232.4182
10/13/20232.4184
10/12/20232.4155
10/11/20232.4158
10/10/20232.4166
10/09/20232.4176
10/06/20232.4184
10/05/20232.4192
10/04/20232.4204
10/03/20232.4206
10/02/20232.4196
09/29/20232.4181
09/28/20232.4194
09/27/20232.4194
09/26/20232.4205
09/25/20232.4202
09/22/20232.422
09/21/20232.4224
09/20/20232.4215
09/19/20232.4199
09/18/20232.4193
09/15/20232.4181
09/14/20232.4181
09/13/20232.4177
09/12/20232.4159
09/11/20232.416
09/08/20232.4156
09/07/20232.4155
09/06/20232.4174
09/05/20232.4188
09/04/20232.4184
09/01/20232.4184
08/31/20232.4185
08/30/20232.4153
08/29/20232.4113
08/25/20232.4102
08/24/20232.4097
08/23/20232.4099
08/22/20232.4096
08/18/20232.4093
08/17/20232.4091
08/16/20232.4073
08/15/20232.4073
08/14/20232.4073
08/11/20232.407
08/10/20232.4082
08/09/20232.4079
08/08/20232.4071
08/07/20232.409
08/04/20232.411
08/03/20232.4121
08/02/20232.4129
08/01/20232.4122
07/31/20232.4143
07/28/20232.4159
07/27/20232.4142
07/26/20232.4151
07/25/20232.4165
07/24/20232.4161
07/21/20232.4157
07/20/20232.4163
07/19/20232.4138
07/18/20232.4137
07/17/20232.4146
07/14/20232.4089
07/13/20232.4016
07/12/20232.4012
07/11/20232.3995
07/10/20232.4006
07/07/20232.4006
07/06/20232.4038
07/05/20232.4118
07/04/20232.4137
07/03/20232.4144
06/30/20232.4168
06/29/20232.4169
06/27/20232.4186
06/26/20232.4183
06/23/20232.4211
06/22/20232.4222
06/21/20232.4245
06/20/20232.4243
06/19/20232.4253
06/16/20232.4253
06/15/20232.4279
06/14/20232.429
06/13/20232.4292
06/09/20232.4286
06/08/20232.431
06/07/20232.4321
06/06/20232.4325
06/05/20232.4324
06/02/20232.4321
06/01/20232.4318
05/31/20232.4292
05/30/20232.4262
05/29/20232.4289
05/26/20232.4291
05/25/20232.4301
05/24/20232.4318
05/23/20232.4338
05/22/20232.4335
05/19/20232.4347
05/18/20232.4346
05/17/20232.4323
05/16/20232.4308
05/15/20232.4304
05/12/20232.4305
05/11/20232.4298
05/10/20232.4316
05/09/20232.4301
05/08/20232.4278
05/05/20232.4267
05/04/20232.4233
05/03/20232.4224
05/02/20232.4225
04/28/20232.4223
04/27/20232.4221
04/26/20232.4217
04/25/20232.4216
04/24/20232.4212
04/20/20232.4209
04/19/20232.4191
04/18/20232.4209
04/17/20232.4208
04/14/20232.4207
04/13/20232.4211
04/12/20232.4208
04/11/20232.4202
04/05/20232.4179
04/04/20232.4174
04/03/20232.4186
03/31/20232.4176
03/30/20232.4177
03/29/20232.417
03/28/20232.4168
03/27/20232.417
03/24/20232.4168
03/23/20232.4169
03/22/20232.4173
03/21/20232.4179
03/20/20232.4177
03/17/20232.4177
03/16/20232.4175
03/15/20232.4185
03/14/20232.4174
03/13/20232.4143
03/10/20232.414
03/09/20232.4142
03/08/20232.4143
03/07/20232.4127
03/06/20232.4137
03/03/20232.4141
03/02/20232.4147
03/01/20232.4151
02/28/20232.4148
02/27/20232.4144
02/23/20232.4138
02/22/20232.4141
02/21/20232.4135
02/20/20232.4131
02/17/20232.4144
02/16/20232.4154
02/15/20232.4159
02/14/20232.4164
02/13/20232.4165
02/10/20232.4155
02/09/20232.415
02/08/20232.4169
02/07/20232.4202
02/06/20232.4204
02/03/20232.4203
02/02/20232.4196
02/01/20232.4193
01/31/20232.4181
01/30/20232.4203
01/27/20232.4204
01/26/20232.4201
01/25/20232.4196
01/24/20232.4184
01/23/20232.4146
01/20/20232.4129
01/19/20232.4112
01/18/20232.4112
01/17/20232.4099
01/16/20232.4067
01/13/20232.4017
01/12/20232.3977
01/11/20232.3952
01/10/20232.3917
01/09/20232.3876
01/06/20232.3889
01/05/20232.3897
01/04/20232.3895
01/03/20232.3913
12/31/20222.3911
12/29/20222.3916
12/28/20222.3955
12/27/20222.3947
12/23/20222.3956
12/22/20222.3958
12/21/20222.3961
12/20/20222.3966
12/19/20222.3964
12/16/20222.3967
12/15/20222.3965
12/14/20222.3945
12/13/20222.3948
12/12/20222.3943
12/09/20222.3939
12/07/20222.3912
12/06/20222.3908
12/05/20222.3902
12/02/20222.3919
12/01/20222.3906
11/29/20222.3901
11/28/20222.3893
11/25/20222.3889
11/24/20222.3879
11/23/20222.3855
11/22/20222.3852
11/21/20222.3852
11/18/20222.3849
11/17/20222.3829
11/16/20222.3817
11/15/20222.3807
11/14/20222.3809
11/11/20222.3807
11/10/20222.38
11/09/20222.381
11/08/20222.3833
11/07/20222.3832
11/04/20222.3834
11/03/20222.3837
11/02/20222.3844
10/28/20222.3843
10/27/20222.3845
10/26/20222.3838
10/25/20222.3843
10/24/20222.3841
10/21/20222.385
10/20/20222.3855
10/19/20222.3879
10/18/20222.388
10/17/20222.388
10/14/20222.3882
10/13/20222.3884
10/12/20222.3904
10/11/20222.391
10/10/20222.3911
10/07/20222.3909
10/06/20222.3911
10/05/20222.3912
10/04/20222.3918
10/03/20222.3915
09/30/20222.3903
09/29/20222.3911
09/28/20222.3908
09/26/20222.3919
09/23/20222.3939
09/22/20222.395
09/21/20222.3964
09/20/20222.3966
09/19/20222.3964
09/16/20222.3977
09/15/20222.3981
09/14/20222.3993
09/13/20222.3994
09/12/20222.3988
09/09/20222.3989
09/08/20222.3989
09/07/20222.4038
09/06/20222.4059
09/05/20222.4079
09/02/20222.4094
09/01/20222.411
08/31/20222.4118
08/30/20222.4128
08/26/20222.4137
08/24/20222.4142
08/23/20222.4149
08/22/20222.4147
08/19/20222.4149
08/18/20222.4154
08/17/20222.4167
08/16/20222.414
08/15/20222.4139
08/12/20222.4133
08/11/20222.4124
08/10/20222.4115
08/09/20222.4093
08/08/20222.4091
08/05/20222.4093
08/04/20222.4102
08/03/20222.4092
08/02/20222.4076
08/01/20222.4062
07/29/20222.4038
07/28/20222.4013
07/27/20222.4008
07/26/20222.3984
07/25/20222.3971
07/22/20222.3969
07/21/20222.3963
07/20/20222.3961
07/19/20222.3961
07/18/20222.3969
07/15/20222.3969
07/14/20222.3972
07/13/20222.3964
07/12/20222.3963
07/11/20222.3964
07/08/20222.3968
07/07/20222.397
07/06/20222.3974
07/05/20222.3979
07/04/20222.3976
07/01/20222.3983
06/30/20222.3984
06/29/20222.3968
06/28/20222.3963
06/27/20222.396
06/24/20222.3959
06/23/20222.3958
06/22/20222.3956
06/21/20222.396
06/20/20222.3959
06/17/20222.3961
06/16/20222.3941
06/15/20222.3946
06/14/20222.3959
06/13/20222.396
06/10/20222.3934
06/09/20222.4104
06/08/20222.4109
06/07/20222.4113
06/06/20222.4115
06/03/20222.4112
06/02/20222.4109
06/01/20222.4113
05/31/20222.411
05/30/20222.4112
05/27/20222.4107
05/26/20222.411
05/25/20222.4109
05/24/20222.4108
05/23/20222.4108
05/20/20222.4109
05/19/20222.4111
05/18/20222.4118
05/17/20222.4119
05/16/20222.4131
05/13/20222.4137
05/12/20222.4141
05/11/20222.4153
05/10/20222.4155
05/06/20222.4153
05/05/20222.4165
05/04/20222.4168
05/02/20222.4168
04/29/20222.4163
04/28/20222.4158
04/27/20222.416
04/26/20222.4162
04/25/20222.4157
04/22/20222.4156
04/21/20222.4158
04/20/20222.4162
04/19/20222.4167
04/18/20222.4165
04/13/20222.4167
04/12/20222.417
04/11/20222.4171
04/08/20222.417
04/07/20222.417
04/06/20222.4171
04/05/20222.4173
04/04/20222.4175
04/01/20222.4178
03/31/20222.418
03/30/20222.4183
03/29/20222.4185
03/28/20222.4184
03/25/20222.4184
03/24/20222.4176
03/23/20222.4179
03/22/20222.4174
03/21/20222.4181
03/18/20222.4184
03/17/20222.4177
03/16/20222.4188
03/15/20222.4192
03/14/20222.4194
03/11/20222.4195
03/10/20222.4191
03/09/20222.4195
03/08/20222.4206
03/07/20222.4222
03/04/20222.421
03/03/20222.4195
03/02/20222.4192
03/01/20222.4188
02/28/20222.4178
02/24/20222.4177
02/23/20222.4185
02/22/20222.4182
02/21/20222.4188
02/18/20222.4203
02/17/20222.4203
02/16/20222.4208
02/15/20222.4205
02/14/20222.4192
02/11/20222.4235
02/10/20222.4236
02/09/20222.4267
02/08/20222.4274
02/07/20222.4292
02/04/20222.4293
02/03/20222.428
02/02/20222.4278
01/31/20222.4276
01/28/20222.4262
01/27/20222.4268
01/26/20222.4278
01/25/20222.4275
01/24/20222.4275
01/21/20222.4285
01/20/20222.4285
01/19/20222.4286
01/18/20222.4289
01/17/20222.4295
01/14/20222.4283
01/13/20222.4277
01/12/20222.4269
01/11/20222.4261
01/10/20222.426
01/07/20222.4257
01/06/20222.426
01/05/20222.4245
01/04/20222.4254
01/03/20222.4255
12/31/20212.426
12/29/20212.426
12/28/20212.4241
12/27/20212.4234
12/24/20212.4267
12/23/20212.4272
12/22/20212.4278
12/21/20212.428
12/20/20212.4267
12/17/20212.4275
12/16/20212.4291
12/15/20212.4256
12/14/20212.4248
12/13/20212.4228
12/10/20212.4217
12/09/20212.4216
12/07/20212.4207
12/06/20212.4203
12/03/20212.42
12/02/20212.4204
12/01/20212.4198
11/29/20212.4199
11/26/20212.4202
11/25/20212.4199
11/24/20212.4191
11/23/20212.4198
11/22/20212.4194
11/19/20212.4183
11/18/20212.4156
11/17/20212.4147
11/16/20212.4155
11/15/20212.4156
11/12/20212.4162
11/11/20212.4177
11/10/20212.418
11/09/20212.4193
11/08/20212.4192
11/05/20212.4207
11/04/20212.4236
11/03/20212.4232
11/02/20212.4227
10/29/20212.4225
10/28/20212.422
10/27/20212.4208
10/26/20212.4209
10/25/20212.421
10/22/20212.4205
10/21/20212.4208
10/20/20212.4201
10/19/20212.4213
10/18/20212.4212
10/15/20212.4226
10/14/20212.4255
10/13/20212.4248
10/12/20212.4256
10/11/20212.4265
10/08/20212.4298
10/07/20212.4304
10/06/20212.4305
10/05/20212.4307
10/04/20212.4308
10/01/20212.4315
09/30/20212.4309
09/29/20212.4326
09/28/20212.4361
09/27/20212.4363
09/24/20212.4396
09/23/20212.4403
09/22/20212.4403
09/21/20212.4407
09/20/20212.441
09/17/20212.4408
09/16/20212.4409
09/15/20212.4413
09/14/20212.4411
09/13/20212.4412
09/10/20212.4412
09/09/20212.4413
09/08/20212.4404
09/07/20212.4409
09/06/20212.4407
09/03/20212.442
09/02/20212.4409
09/01/20212.4418
08/31/20212.4405
08/27/20212.4399
08/26/20212.439
08/25/20212.4391
08/24/20212.4395
08/23/20212.4384
08/20/20212.4397
08/19/20212.4408
08/18/20212.4441
08/17/20212.4439
08/16/20212.4437
08/13/20212.4448
08/12/20212.4454
08/11/20212.4462
08/10/20212.4466
08/09/20212.447
08/06/20212.4479
08/05/20212.4462
08/04/20212.4457
08/03/20212.4445
08/02/20212.4443
07/30/20212.4445
07/29/20212.4441
07/28/20212.4441
07/27/20212.4438
07/26/20212.4435
07/23/20212.4429
07/22/20212.4424
07/21/20212.4424
07/19/20212.4425
07/16/20212.4414
07/15/20212.4405
07/14/20212.4405
07/13/20212.4419
07/12/20212.4413
07/09/20212.4417
07/08/20212.4421
07/07/20212.4426
07/06/20212.4427
07/05/20212.4422
07/02/20212.4414
07/01/20212.441
06/30/20212.441
06/29/20212.4417
06/28/20212.4419
06/25/20212.4416
06/24/20212.442
06/23/20212.442
06/22/20212.4434
06/21/20212.4417
06/18/20212.4404
06/17/20212.4408
06/16/20212.4408
06/15/20212.4405
06/14/20212.4404
06/11/20212.4384
06/10/20212.4368
06/09/20212.4354
06/08/20212.435
06/07/20212.4344
06/04/20212.4342
06/03/20212.434
06/02/20212.4341
06/01/20212.4327
05/31/20212.4332
05/28/20212.4331
05/27/20212.4343
05/26/20212.4346
05/25/20212.4348
05/24/20212.4346
05/21/20212.4345
05/20/20212.4344
05/19/20212.434
05/18/20212.4334
05/17/20212.4335
05/14/20212.4335
05/12/20212.4334
05/11/20212.433
05/10/20212.4319
05/07/20212.4316
05/06/20212.4311
05/05/20212.4308
05/04/20212.4307
05/03/20212.4307
04/30/20212.4311
04/29/20212.4307
04/28/20212.431
04/27/20212.4311
04/26/20212.431
04/23/20212.4313
04/22/20212.4308
04/21/20212.4298
04/20/20212.4296
04/19/20212.4286
04/16/20212.428
04/15/20212.4281
04/14/20212.4275
04/13/20212.4278
04/12/20212.4279
04/08/20212.4273
04/07/20212.4259
04/06/20212.4247
04/05/20212.4245
03/31/20212.4241
03/30/20212.425
03/29/20212.4256
03/26/20212.4236
03/25/20212.422
03/24/20212.4208
03/23/20212.4196
03/22/20212.4191
03/19/20212.4194
03/18/20212.42
03/17/20212.4208
03/16/20212.4192
03/15/20212.4196
03/12/20212.4188
03/11/20212.4234
03/10/20212.4287
03/09/20212.4304
03/08/20212.431
03/05/20212.4314
03/04/20212.4314
03/03/20212.4304
03/02/20212.4297
03/01/20212.4285
02/26/20212.4294
02/24/20212.4297
02/23/20212.4345
02/22/20212.4358
02/19/20212.4411
02/18/20212.4442
02/17/20212.4456
02/16/20212.4477
02/15/20212.4476
02/11/20212.4481
02/10/20212.4493
02/09/20212.4497
02/08/20212.4496
02/05/20212.4501
02/04/20212.4504
02/03/20212.4499
02/02/20212.4512
02/01/20212.4505
01/29/20212.4504
01/28/20212.4517
01/27/20212.4532
01/26/20212.454
01/25/20212.4535
01/22/20212.4533
01/21/20212.4536
01/20/20212.4518
01/19/20212.4514
01/18/20212.4502
01/15/20212.4504
01/14/20212.4502
01/13/20212.4502
01/12/20212.4502
01/11/20212.4511
01/08/20212.4514
01/07/20212.453
01/06/20212.4534
01/05/20212.4533
01/04/20212.4534
12/31/20202.4532
12/29/20202.4527
12/28/20202.452
12/23/20202.4512
12/22/20202.45
12/21/20202.4506
12/18/20202.4518
12/17/20202.4522
12/16/20202.4519
12/15/20202.4516
12/14/20202.4505
12/11/20202.4497
12/10/20202.4485
12/09/20202.4473
12/07/20202.4471
12/04/20202.4461
12/03/20202.4469
12/02/20202.4483
12/01/20202.4482
11/27/20202.4488
11/26/20202.4489
11/25/20202.451
11/24/20202.451
11/23/20202.4508
11/20/20202.4466
11/19/20202.4448
11/18/20202.4449
11/17/20202.445
11/16/20202.4437
11/13/20202.4436
11/11/20202.4457
11/10/20202.4458
11/09/20202.4453
11/06/20202.4439
11/05/20202.4421
11/04/20202.4424
11/03/20202.4449
10/30/20202.4431
10/29/20202.4443
10/28/20202.4437
10/27/20202.4457
10/26/20202.4454
10/23/20202.4471
10/22/20202.4464
10/21/20202.4468
10/20/20202.4478
10/19/20202.4497
10/16/20202.45
10/15/20202.4495
10/14/20202.45
10/13/20202.4497
10/12/20202.4501
10/09/20202.4506
10/08/20202.4504
10/07/20202.453
10/06/20202.4534
10/05/20202.454
10/02/20202.4511
10/01/20202.4477
09/30/20202.4473
09/29/20202.4459
09/28/20202.4464
09/25/20202.4466
09/24/20202.446
09/23/20202.4442
09/22/20202.4443
09/21/20202.4455
09/18/20202.4464
09/17/20202.4469
09/16/20202.4482
09/15/20202.4511
09/14/20202.4519
09/11/20202.4532
09/10/20202.4543
09/09/20202.4526
09/08/20202.4528
09/07/20202.4539
09/04/20202.4534
09/03/20202.4527
09/02/20202.4547
09/01/20202.456
08/28/20202.457
08/27/20202.4582
08/26/20202.4602
08/25/20202.4602
08/24/20202.462
08/20/20202.4626
08/19/20202.4627
08/18/20202.4633
08/17/20202.4584
08/14/20202.4588
08/13/20202.4579
08/12/20202.4577
08/11/20202.4573
08/10/20202.4633
08/07/20202.4358
08/06/20202.4355
08/05/20202.435
08/04/20202.4481
08/03/20202.4542
07/30/20202.4543
07/29/20202.4541
07/28/20202.4526
07/27/20202.4527
07/24/20202.4522
07/23/20202.452
07/22/20202.4514
07/21/20202.4531
07/20/20202.4541
07/17/20202.4538
07/16/20202.4548
07/15/20202.4552
07/14/20202.4553
07/13/20202.4563
07/10/20202.4547
07/09/20202.4529
07/08/20202.4536
07/07/20202.4538
07/06/20202.4541
07/03/20202.453
07/02/20202.452
07/01/20202.4514
06/30/20202.4517
06/29/20202.4425
06/26/20202.4316
06/25/20202.4292
06/24/20202.4286
06/23/20202.4291
06/22/20202.4302
06/19/20202.4306
06/18/20202.4327
06/17/20202.4345
06/16/20202.4344
06/15/20202.4347
06/11/20202.4345
06/10/20202.4336
06/09/20202.4339
06/08/20202.4338
06/05/20202.4319
06/04/20202.4309
06/03/20202.4312
06/02/20202.4325
06/01/20202.4336
05/29/20202.4335
05/28/20202.4316
05/27/20202.4298
05/26/20202.4271
05/22/20202.4253
05/21/20202.4243
05/20/20202.4243
05/19/20202.4241
05/18/20202.4239
05/15/20202.4243
05/14/20202.4221
05/13/20202.4217
05/12/20202.4219
05/11/20202.4223
05/08/20202.4239
05/07/20202.4209
05/06/20202.4219
05/05/20202.4193
05/04/20202.4164
04/30/20202.4171
04/29/20202.4164
04/28/20202.4103
04/27/20202.4048
04/24/20202.3993
04/23/20202.3982
04/22/20202.4009
04/21/20202.4043
04/20/20202.4019
04/17/20202.3934
04/16/20202.3871
04/15/20202.3861
04/14/20202.3792
04/13/20202.374
04/08/20202.3683
04/07/20202.3636
04/06/20202.3593
04/03/20202.3567
04/02/20202.3556
04/01/20202.3567
03/31/20202.3561
03/30/20202.3564
03/27/20202.3561
03/26/20202.3553
03/25/20202.3404
03/24/20202.3495
03/23/20202.3505
03/20/20202.3498
03/19/20202.3549
03/17/20202.3534
03/16/20202.359
03/13/20202.3721
03/12/20202.3789
03/11/20202.3806
03/10/20202.3845
03/09/20202.3781
03/06/20202.3767
03/05/20202.3773
03/04/20202.3704
03/03/20202.375
03/02/20202.3721
02/28/20202.3703
02/27/20202.3701
02/26/20202.37
02/24/20202.3687
02/21/20202.3663
02/20/20202.3661
02/19/20202.364
02/18/20202.3632
02/17/20202.363
02/14/20202.3628
02/13/20202.362
02/12/20202.3634
02/11/20202.3622
02/10/20202.3614
02/07/20202.359
02/06/20202.3577
02/05/20202.357
02/04/20202.3589
02/03/20202.3568
01/31/20202.3572
01/30/20202.3533
01/29/20202.3547
01/28/20202.3537
01/27/20202.3541
01/24/20202.351
01/23/20202.3467
01/22/20202.3451
01/21/20202.3451
01/20/20202.3465
01/17/20202.3471
01/16/20202.348
01/15/20202.3494
01/14/20202.3498
01/10/20202.3486
01/09/20202.3474
01/08/20202.3542
01/07/20202.3572
01/06/20202.3593
01/03/20202.3589
01/02/20202.3589
12/31/20192.3591
12/27/20192.3589
12/26/20192.3566
12/23/20192.3562
12/20/20192.3555
12/19/20192.3565
12/18/20192.3573
12/17/20192.3581
12/16/20192.3545
12/13/20192.3517
12/12/20192.3515
12/11/20192.3509
12/10/20192.3493
12/09/20192.3484
12/06/20192.3484
12/05/20192.349
12/04/20192.3448
12/03/20192.3453
12/02/20192.345
11/29/20192.3441
11/28/20192.3439
11/27/20192.3434
11/26/20192.3453
11/25/20192.3448
11/22/20192.3454
11/21/20192.3449
11/20/20192.3448
11/19/20192.3448
11/18/20192.3445
11/15/20192.3438
11/14/20192.343
11/13/20192.3437
11/12/20192.3454
11/11/20192.3454
11/08/20192.3471
11/07/20192.3468
11/06/20192.3484
11/05/20192.3473
11/04/20192.3451
10/31/20192.3446
10/30/20192.345
10/29/20192.3438
10/28/20192.3428
10/25/20192.3397
10/24/20192.3393
10/23/20192.3375
10/22/20192.3392
10/21/20192.3407
10/18/20192.34
10/17/20192.3393
10/16/20192.3379
10/15/20192.3349
10/14/20192.3361
10/11/20192.3359
10/10/20192.3354
10/09/20192.3374
10/08/20192.3379
10/07/20192.3408
10/04/20192.3387
10/03/20192.3362
10/02/20192.3368
10/01/20192.3368
09/30/20192.3328
09/27/20192.3338
09/26/20192.3336
09/25/20192.3321
09/24/20192.3312
09/23/20192.33
09/20/20192.3323
09/19/20192.3348
09/18/20192.3341
09/17/20192.3317
09/16/20192.3371
09/13/20192.3306
09/12/20192.3261
09/11/20192.3364
09/10/20192.344
09/09/20192.3454
09/06/20192.3478
09/05/20192.3493
09/04/20192.3492
09/03/20192.3503
09/02/20192.3509
08/30/20192.3523
08/29/20192.3508
08/28/20192.3474
08/27/20192.3482
08/23/20192.349
08/22/20192.3485
08/20/20192.3497
08/19/20192.3513
08/16/20192.3532
08/15/20192.353
08/14/20192.3596
08/13/20192.3548
08/09/20192.3467
08/08/20192.3424
08/07/20192.3377
08/06/20192.3395
08/05/20192.3379
08/02/20192.334
08/01/20192.329
07/31/20192.328
07/30/20192.3288
07/29/20192.3282
07/26/20192.329
07/25/20192.3284
07/24/20192.3265
07/23/20192.3236
07/22/20192.3211
07/19/20192.3197
07/18/20192.3195
07/17/20192.3197
07/16/20192.3188
07/15/20192.3162
07/12/20192.3159
07/11/20192.3128
07/10/20192.3141
07/09/20192.3167
07/08/20192.3172
07/05/20192.3168
07/04/20192.3163
07/03/20192.3125
07/02/20192.3113
07/01/20192.3117
06/28/20192.3138
06/27/20192.3135
06/26/20192.3154
06/25/20192.3094
06/24/20192.3056
06/21/20192.3097
06/20/20192.3071
06/19/20192.3015
06/18/20192.2961
06/17/20192.2992
06/14/20192.3033
06/13/20192.3048
06/11/20192.3133
06/10/20192.3033
06/07/20192.2972
06/06/20192.2927
06/04/20192.2849
06/03/20192.283
05/31/20192.2793
05/30/20192.28
05/29/20192.2773
05/28/20192.2751
05/27/20192.2729
05/24/20192.2694
05/23/20192.2672
05/22/20192.2669
05/21/20192.2664
05/20/20192.266
05/17/20192.2701
05/16/20192.2704
05/15/20192.2709
05/14/20192.2697
05/10/20192.2707
05/09/20192.2665
05/08/20192.2679
05/07/20192.2682
05/06/20192.2657
05/03/20192.2565
05/02/20192.2592
04/30/20192.2569
04/29/20192.2564
04/26/20192.2542
04/25/20192.2534
04/24/20192.2539
04/23/20192.2539
04/22/20192.2536
04/17/20192.2535
04/16/20192.2526
04/15/20192.2537
04/12/20192.2557
04/11/20192.2559
04/10/20192.2585
04/08/20192.2589
04/05/20192.261
04/04/20192.261
04/03/20192.269
04/02/20192.2729
04/01/20192.2728
03/29/20192.2753
03/28/20192.261
03/27/20192.2568
03/26/20192.2547
03/25/20192.2516
03/22/20192.2537
03/21/20192.2474
03/20/20192.2463
03/19/20192.243
03/18/20192.2392
03/15/20192.2379
03/14/20192.2363
03/13/20192.237
03/12/20192.2367
03/11/20192.2369
03/08/20192.2344
03/07/20192.2352
03/06/20192.2308
03/05/20192.2291
03/04/20192.228
03/01/20192.2255
02/28/20192.2266
02/27/20192.2271
02/26/20192.2286
02/22/20192.2274
02/21/20192.2272
02/20/20192.2269
02/19/20192.2278
02/18/20192.2279
02/15/20192.2267
02/14/20192.2282
02/13/20192.2266
02/12/20192.2271
02/11/20192.2299
02/08/20192.2299
02/07/20192.2366
02/06/20192.234
02/04/20192.2336
02/01/20192.23
01/31/20192.2248
01/30/20192.2247
01/29/20192.224
01/28/20192.2231
01/25/20192.2231
01/24/20192.2232
01/23/20192.2229
01/22/20192.2227
01/21/20192.223
01/18/20192.2229
01/17/20192.2212
01/16/20192.2206
01/15/20192.2204
01/14/20192.2197
01/11/20192.2147
01/10/20192.2125
01/09/20192.2127
01/08/20192.2123
01/07/20192.2122
01/04/20192.2111
01/03/20192.2098
01/02/20192.209
12/31/20182.2051
12/28/20182.2089
12/27/20182.2086
12/26/20182.2079
12/21/20182.208
12/20/20182.2079
12/19/20182.2076
12/18/20182.2076
12/17/20182.2071
12/14/20182.2068
12/13/20182.2069
12/12/20182.2068
12/11/20182.2068
12/10/20182.2063
12/07/20182.2063
12/06/20182.2061
12/05/20182.206
12/04/20182.2059
12/03/20182.2055
11/29/20182.2054
11/28/20182.2052
11/27/20182.2051
11/26/20182.2048
11/23/20182.2047
11/22/20182.2046
11/21/20182.2035
11/20/20182.2034
11/19/20182.2031
11/16/20182.203
11/15/20182.2029
11/14/20182.2028
11/13/20182.2026
11/12/20182.2024
11/09/20182.2133
11/08/20182.2133
11/07/20182.2131
11/06/20182.2131
11/05/20182.2127
10/31/20182.2125
10/30/20182.2125
10/29/20182.2117
10/26/20182.2121
10/25/20182.2118
10/24/20182.2116
10/23/20182.2115
10/22/20182.2122
10/19/20182.2118
10/18/20182.2116
10/17/20182.2113
10/16/20182.2126
10/15/20182.2138
10/12/20182.2124
10/11/20182.2127
10/10/20182.2183
10/09/20182.216
10/08/20182.2137
10/05/20182.2133
10/04/20182.2144
10/03/20182.214
10/02/20182.2158
10/01/20182.2144
09/28/20182.2175
09/27/20182.2175
09/26/20182.2175
09/25/20182.2172
09/24/20182.2168
09/21/20182.2159
09/20/20182.2167
09/19/20182.2168
09/18/20182.2174
09/17/20182.2164
09/14/20182.2179
09/13/20182.2177
09/12/20182.218
09/11/20182.2189
09/10/20182.2181
09/07/20182.2193
09/06/20182.2181
09/05/20182.2192
09/04/20182.2186
09/03/20182.2193
08/31/20182.2188
08/30/20182.2183
08/29/20182.2191
08/28/20182.2188
08/24/20182.219
08/23/20182.2182
08/22/20182.2185
08/20/20182.217
08/17/20182.2171
08/16/20182.2169
08/15/20182.2173
08/14/20182.2175
08/13/20182.2174
08/10/20182.2163
08/09/20182.2172
08/08/20182.2153
08/07/20182.2151
08/06/20182.2148
08/03/20182.2159
08/02/20182.2145
08/01/20182.2159
07/31/20182.2157
07/30/20182.2164
07/27/20182.2157
07/26/20182.2156
07/25/20182.2161
07/24/20182.2163
07/23/20182.2157
07/20/20182.2162
07/19/20182.2161
07/18/20182.2148
07/17/20182.2158
07/16/20182.2156
07/13/20182.216
07/12/20182.2162
07/11/20182.216
07/10/20182.2156
07/09/20182.2161
07/06/20182.2153
07/05/20182.2162
07/04/20182.2158
07/03/20182.2165
07/02/20182.2159
06/29/20182.215
06/28/20182.2148
06/27/20182.2164
06/26/20182.2166
06/25/20182.2149
06/22/20182.2166
06/21/20182.2163
06/20/20182.2169
06/19/20182.2165
06/18/20182.2163
06/14/20182.2173
06/13/20182.2167
06/11/20182.2173
06/08/20182.2175
06/07/20182.2176
06/06/20182.2172
06/05/20182.2172
06/04/20182.2168
06/01/20182.2172
05/31/20182.2173
05/30/20182.2168
05/29/20182.219
05/28/20182.2187
05/25/20182.2183
05/24/20182.2169
05/23/20182.2162
05/22/20182.2161
05/21/20182.2153
05/18/20182.2157
05/17/20182.2146
05/16/20182.2148
05/15/20182.2163
05/11/20182.2157
05/10/20182.2159
05/09/20182.2161
05/08/20182.2171
05/07/20182.2162
05/04/20182.2163
05/03/20182.2163
05/02/20182.2163
04/30/20182.2159
04/27/20182.2155
04/26/20182.2129
04/25/20182.2157
04/24/20182.2137
04/23/20182.2158
04/20/20182.2137
04/19/20182.2156
04/18/20182.2155
04/17/20182.2154
04/16/20182.215
04/13/20182.2152
04/12/20182.2153
04/11/20182.2155
04/10/20182.2154
04/06/20182.2152
04/05/20182.2149
04/04/20182.2108
04/03/20182.2153
04/02/20182.2143
03/28/20182.214
03/27/20182.2145
03/26/20182.2157
03/23/20182.214
03/22/20182.2097
03/21/20182.2116
03/20/20182.2118
03/19/20182.2115
03/16/20182.212
03/15/20182.2106
03/14/20182.2116
03/13/20182.2119
03/12/20182.2083
03/09/20182.2119
03/08/20182.2119
03/07/20182.2131
03/06/20182.2139
03/05/20182.2118
03/02/20182.2103
03/01/20182.2136
02/28/20182.2136
02/27/20182.2126
02/26/20182.2139
02/23/20182.2115
02/22/20182.2114
02/21/20182.2148
02/20/20182.215
02/19/20182.2143
02/15/20182.2145
02/14/20182.2138
02/13/20182.2131
02/12/20182.2158
02/09/20182.216
02/08/20182.2153
02/07/20182.2158
02/06/20182.2181
02/05/20182.2175
02/02/20182.2183
02/01/20182.2183
01/31/20182.2195
01/30/20182.2196
01/29/20182.2179
01/26/20182.219
01/25/20182.2197
01/24/20182.22
01/23/20182.2187
01/22/20182.2192
01/19/20182.2199
01/18/20182.2201
01/17/20182.22
01/16/20182.2196
01/15/20182.2187
01/12/20182.2185
01/11/20182.2189
01/10/20182.2198
01/09/20182.2176
01/08/20182.2212
01/05/20182.2215
01/04/20182.222
01/02/20182.216
12/31/20172.2162
12/29/20172.2156
12/28/20172.214
12/26/20172.2146
12/22/20172.2143
12/21/20172.2147
12/20/20172.2144
12/19/20172.2145
12/18/20172.2144
12/15/20172.2146
12/14/20172.214
12/13/20172.2119
12/12/20172.2143
12/11/20172.2138
12/08/20172.2106
12/07/20172.2133
12/06/20172.2144
12/05/20172.2154
12/04/20172.2159
12/01/20172.2164
11/29/20172.2157
11/28/20172.2164
11/27/20172.2146
11/24/20172.2158
11/23/20172.2126
11/22/20172.216
11/21/20172.2135
11/20/20172.2158
11/17/20172.2136
11/16/20172.2121
11/15/20172.213
11/14/20172.2128
11/13/20172.2125
11/10/20172.2148
11/09/20172.2149
11/08/20172.215
11/07/20172.2168
11/06/20172.2157
11/03/20172.2176
11/02/20172.2177
10/30/20172.2177
10/27/20172.2182
10/26/20172.2169
10/25/20172.2167
10/24/20172.2171
10/23/20172.2182
10/20/20172.2185
10/19/20172.2192
10/18/20172.2173
10/16/20172.2185
10/13/20172.217
10/12/20172.2183
10/11/20172.2177
10/10/20172.2186
10/09/20172.2175
10/06/20172.2179
10/05/20172.2169
10/04/20172.2179
10/03/20172.2171
10/02/20172.2178
09/29/20172.2175
09/28/20172.2184
09/27/20172.2185
09/26/20172.2175
09/25/20172.2173
09/22/20172.2166
09/21/20172.2178
09/20/20172.217
09/19/20172.2169
09/18/20172.2178
09/15/20172.2179
09/14/20172.2179
09/12/20172.2198
09/11/20172.2199
09/08/20172.2188
09/07/20172.2193
09/06/20172.2192
09/05/20172.2171
09/04/20172.2162
08/31/20172.2149
08/30/20172.2146
08/29/20172.2132
08/25/20172.2135
08/24/20172.2133
08/23/20172.2126
08/22/20172.2126
08/18/20172.2125
08/17/20172.2118
08/16/20172.2119
08/15/20172.211
08/14/20172.211
08/11/20172.2124
08/10/20172.2127
08/09/20172.2123
08/08/20172.2109
08/07/20172.2117
08/04/20172.2109
08/03/20172.2153
08/02/20172.2144
08/01/20172.2126
07/31/20172.2129
07/28/20172.2146
07/27/20172.2137
07/26/20172.2165
07/25/20172.2155
07/24/20172.2156
07/21/20172.2143
07/20/20172.2161
07/19/20172.2155
07/18/20172.2137
07/17/20172.2141
07/14/20172.2145
07/13/20172.2136
07/12/20172.2134
07/11/20172.2134
07/10/20172.2135
07/07/20172.2143
07/06/20172.2145
07/05/20172.2142
07/04/20172.2121
07/03/20172.2158
06/30/20172.2158
06/29/20172.216
06/28/20172.2167
06/27/20172.2164
06/23/20172.2162
06/22/20172.216
06/21/20172.2155
06/20/20172.2155
06/19/20172.2161
06/16/20172.2166
06/15/20172.216
06/14/20172.2141
06/13/20172.2142
06/09/20172.2127
06/08/20172.213
06/07/20172.2146
06/06/20172.2139
06/05/20172.2132
06/02/20172.2134
06/01/20172.2155
05/31/20172.2153
05/30/20172.2154
05/29/20172.2152
05/26/20172.2154
05/25/20172.2156
05/24/20172.216
05/23/20172.2133
05/22/20172.2115
05/19/20172.212
05/18/20172.2112
05/17/20172.2165
05/16/20172.2136
05/15/20172.2127
05/12/20172.2133
05/11/20172.2136
05/10/20172.2132
05/09/20172.216
05/08/20172.2157
05/05/20172.2161
05/04/20172.2134
05/03/20172.2122
05/02/20172.215
04/27/20172.2145
04/26/20172.2146
04/25/20172.214
04/24/20172.2121
04/21/20172.2114
04/20/20172.2116
04/19/20172.2069
04/18/20172.2073
04/17/20172.2077
04/12/20172.2071
04/11/20172.2075
04/10/20172.2079
04/07/20172.2077
04/06/20172.2072
04/05/20172.2071
04/04/20172.2067
04/03/20172.2058
03/31/20172.2055
03/30/20172.2068
03/29/20172.2092
03/28/20172.2097
03/27/20172.21
03/24/20172.2101
03/23/20172.2108
03/22/20172.2107
03/21/20172.2115
03/20/20172.2101
03/17/20172.2127
03/16/20172.2112
03/15/20172.2118
03/14/20172.2127
03/13/20172.2137
03/10/20172.2139
03/09/20172.2127
03/08/20172.2142
03/07/20172.2156
03/06/20172.2146
03/03/20172.2139
03/02/20172.2151
03/01/20172.2154
02/28/20172.2148
02/27/20172.2158
02/24/20172.2155
02/23/20172.2148
02/22/20172.2155
02/21/20172.2175
02/20/20172.2152
02/17/20172.2164
02/16/20172.2167
02/15/20172.2162
02/14/20172.2126
02/13/20172.216
02/10/20172.2156
02/09/20172.2153
02/08/20172.2152
02/07/20172.2181
02/06/20172.2181
02/03/20172.2177
02/02/20172.216
02/01/20172.2158
01/31/20172.2166
01/30/20172.214
01/27/20172.2141
01/26/20172.2141
01/25/20172.216
01/24/20172.2159
01/23/20172.2172
01/20/20172.2193
01/19/20172.2199
01/18/20172.2203
01/17/20172.222
01/16/20172.2216
01/13/20172.2145
01/12/20172.215
01/11/20172.21
01/10/20172.2099
01/09/20172.2108
01/06/20172.209
01/05/20172.2039
01/04/20172.203
01/03/20172.2057
12/31/20162.2058
12/29/20162.2041
12/28/20162.2039
12/27/20162.1973
12/23/20162.2012
12/22/20162.2026
12/21/20162.201
12/20/20162.1969
12/19/20162.2048
12/16/20162.2044
12/15/20162.2048
12/14/20162.2015
12/13/20162.2017
12/12/20162.2051
12/09/20162.2051
12/08/20162.2073
12/07/20162.2076
12/06/20162.207
12/05/20162.2067
12/02/20162.207
12/01/20162.2074
11/29/20162.2024
11/28/20162.2015
11/25/20162.2034
11/24/20162.2015
11/23/20162.2046
11/22/20162.2034
11/21/20162.2049
11/18/20162.2077
11/17/20162.2131
11/16/20162.2125
11/15/20162.2144
11/14/20162.2181
11/11/20162.2167
11/10/20162.2236
11/09/20162.227
11/08/20162.2233
11/07/20162.2255
11/04/20162.2229
11/03/20162.2269
11/02/20162.2275
10/28/20162.2246
10/27/20162.2237
10/26/20162.2304
10/25/20162.2299
10/24/20162.2295
10/21/20162.2298
10/20/20162.2276
10/19/20162.2265
10/18/20162.2256
10/17/20162.2307
10/14/20162.2308
10/13/20162.2312
10/12/20162.2286
10/11/20162.2317
10/10/20162.2322
10/07/20162.2329
10/06/20162.2336
10/05/20162.2374
10/04/20162.2336
10/03/20162.2375
09/30/20162.2378
09/29/20162.2402
09/28/20162.2388
09/27/20162.2391
09/26/20162.2408
09/23/20162.2404
09/22/20162.2372
09/21/20162.2366
09/20/20162.2359
09/19/20162.2372
09/16/20162.2422
09/15/20162.2439
09/14/20162.2453
09/13/20162.2458
09/09/20162.2458
09/08/20162.2453
09/07/20162.2471
09/06/20162.245
09/05/20162.2459
09/02/20162.2487
09/01/20162.2484
08/31/20162.248
08/30/20162.2471
08/26/20162.2481
08/25/20162.2477
08/24/20162.249
08/23/20162.2484
08/22/20162.2501
08/19/20162.2495
08/18/20162.2468
08/17/20162.2476
08/16/20162.2428
08/15/20162.248
08/12/20162.2481
08/11/20162.2475
08/10/20162.247
08/09/20162.2496
08/08/20162.2525
08/05/20162.252
08/04/20162.2505
08/03/20162.2502
08/02/20162.2494
08/01/20162.2494
07/29/20162.2496
07/28/20162.2489
07/27/20162.2487
07/26/20162.2516
07/25/20162.246
07/22/20162.2454
07/21/20162.2493
07/20/20162.2488
07/19/20162.2489
07/18/20162.2441
07/15/20162.2502
07/14/20162.2469
07/13/20162.2497
07/12/20162.2506
07/11/20162.2473
07/08/20162.2471
07/07/20162.2476
07/05/20162.2477
07/04/20162.2472
07/01/20162.2469
06/30/20162.2465
06/29/20162.247
06/28/20162.2435
06/27/20162.2373
06/24/20162.2378
06/23/20162.2394
06/22/20162.2369
06/21/20162.2387
06/20/20162.238
06/17/20162.2389
06/16/20162.238
06/15/20162.2373
06/14/20162.2355
06/13/20162.2378
06/10/20162.2384
06/09/20162.2358
06/08/20162.238
06/07/20162.238
06/06/20162.2368
06/03/20162.237
06/02/20162.2362
06/01/20162.2306
05/31/20162.2366
05/30/20162.2368
05/27/20162.2364
05/26/20162.2348
05/25/20162.2342
05/24/20162.2315
05/23/20162.2311
05/20/20162.231
05/19/20162.232
05/18/20162.2311
05/17/20162.2301
05/16/20162.2291
05/13/20162.229
05/12/20162.2299
05/11/20162.2301
05/10/20162.2275
05/06/20162.2278
05/05/20162.2284
05/04/20162.2277
05/03/20162.2295
05/02/20162.2295
04/29/20162.2305
04/28/20162.2301
04/27/20162.2283
04/26/20162.2323
04/25/20162.2309
04/22/20162.2322
04/21/20162.2285
04/20/20162.2298
04/19/20162.2303
04/18/20162.2299
04/15/20162.2317
04/14/20162.2302
04/13/20162.2283
04/12/20162.2282
04/11/20162.2266
04/08/20162.2262
04/07/20162.2262
04/06/20162.2268
04/05/20162.2269
04/04/20162.2285
04/01/20162.2269
03/31/20162.2275
03/30/20162.2252
03/29/20162.2232
03/28/20162.2233
03/23/20162.2227
03/22/20162.224
03/21/20162.2249
03/18/20162.2226
03/17/20162.2199
03/16/20162.2212
03/15/20162.2186
03/14/20162.2182
03/11/20162.2189
03/10/20162.2197
03/09/20162.2199
03/08/20162.2096
03/07/20162.2187
03/04/20162.2188
03/03/20162.2183
03/02/20162.2185
03/01/20162.2091
02/29/20162.2086
02/26/20162.2087
02/24/20162.2108
02/23/20162.2091
02/22/20162.2094
02/19/20162.2084
02/18/20162.2075
02/17/20162.208
02/16/20162.2006
02/15/20162.2038
02/12/20162.2057
02/11/20162.2044
02/10/20162.2037
02/09/20162.2047
02/05/20162.2051
02/04/20162.2042
02/03/20162.2043
02/02/20162.2037
02/01/20162.2045
01/29/20162.2034
01/28/20162.2024
01/27/20162.2003
01/26/20162.2012
01/25/20162.1995
01/22/20162.2005
01/21/20162.1999
01/20/20162.1996
01/19/20162.1988
01/18/20162.1994
01/15/20162.1994
01/14/20162.2016
01/13/20162.202
01/12/20162.2095
01/11/20162.2098
01/08/20162.2082
01/07/20162.2077
01/06/20162.2072
01/05/20162.2035
01/04/20162.206
12/31/20152.2061
12/29/20152.2045
12/28/20152.2001
12/23/20152.2031
12/22/20152.2022
12/21/20152.2036
12/18/20152.2059
12/17/20152.2047
12/16/20152.2029
12/15/20152.2054
12/14/20152.2066
12/11/20152.1986
12/10/20152.2062
12/09/20152.2068
12/08/20152.2063
12/07/20152.2066
12/04/20152.2067
12/03/20152.2077
12/02/20152.1921
12/01/20152.2083
11/27/20152.2091
11/26/20152.2093
11/25/20152.207
11/24/20152.2069
11/23/20152.2067
11/20/20152.2066
11/17/20152.2066
11/16/20152.2087
11/13/20152.2092
11/12/20152.2091
11/11/20152.2138
11/10/20152.2148
11/09/20152.2163
11/06/20152.2166
11/05/20152.2194
11/04/20152.2211
11/03/20152.2207
11/02/20152.2205
10/30/20152.2211
10/29/20152.2219
10/28/20152.2179
10/27/20152.2032
10/26/20152.2157
10/23/20152.2203
10/22/20152.2042
10/21/20152.2205
10/20/20152.2052
10/19/20152.2073
10/16/20152.2047
10/15/20152.2203
10/14/20152.2193
10/13/20152.2183
10/12/20152.2006
10/09/20152.1998
10/08/20152.2171
10/07/20152.1995
10/06/20152.2177
10/05/20152.2165
10/02/20152.2165
10/01/20152.2134
09/30/20152.2119
09/29/20152.2145
09/28/20152.2179
09/24/20152.2138
09/23/20152.2177
09/22/20152.2241
09/21/20152.2232
09/18/20152.2171
09/17/20152.2172
09/16/20152.2177
09/15/20152.2177
09/14/20152.2177
09/11/20152.2223
09/10/20152.2236
09/09/20152.2209
09/08/20152.224
09/07/20152.2267
09/04/20152.2266
09/03/20152.2243
09/02/20152.2273
09/01/20152.2287
08/28/20152.2288
08/27/20152.2291
08/26/20152.2284
08/25/20152.2286
08/24/20152.228
08/20/20152.2271
08/19/20152.2272
08/18/20152.227
08/17/20152.2269
08/14/20152.2271
08/13/20152.2285
08/12/20152.2288
08/11/20152.2267
08/10/20152.2228
08/07/20152.2221
08/06/20152.222
08/05/20152.2224
08/04/20152.2223
08/03/20152.2223
07/31/20152.2218
07/30/20152.2215
07/29/20152.2213
07/28/20152.2215
07/27/20152.2219
07/24/20152.2228
07/23/20152.2223
07/22/20152.2222
07/21/20152.2218
07/20/20152.2218
07/16/20152.2219
07/15/20152.222
07/14/20152.2219
07/13/20152.2212
07/10/20152.2217
07/09/20152.2217
07/08/20152.2218
07/07/20152.2101
07/06/20152.2206
07/03/20152.2203
07/02/20152.2236
07/01/20152.2236
06/30/20152.2233
06/29/20152.2232
06/26/20152.223
06/25/20152.2234
06/24/20152.2229
06/23/20152.2225
06/22/20152.2226
06/19/20152.2223
06/18/20152.2212
06/17/20152.2206
06/16/20152.2218
06/15/20152.2213
06/11/20152.2172
06/10/20152.2164
06/09/20152.2157
06/08/20152.2161
06/05/20152.2159
06/04/20152.217
06/03/20152.2163
06/02/20152.2163
06/01/20152.2153
05/29/20152.2145
05/28/20152.2155
05/27/20152.2144
05/26/20152.2148
05/25/20152.2165
05/22/20152.2146
05/21/20152.2134
05/20/20152.2136
05/19/20152.2143
05/18/20152.2129
05/15/20152.2114
05/14/20152.2117
05/13/20152.2112
05/12/20152.2129
05/11/20152.211
05/08/20152.2095
05/07/20152.2131
05/06/20152.2165
05/05/20152.2128
05/04/20152.2154
04/30/20152.2133
04/29/20152.2185
04/28/20152.2214
04/27/20152.2227
04/24/20152.2235
04/23/20152.2241
04/22/20152.2231
04/21/20152.2236
04/20/20152.225
04/17/20152.2242
04/16/20152.2246
04/15/20152.224
04/14/20152.2261
04/13/20152.2243
04/10/20152.2244
04/08/20152.2255
04/07/20152.2256
04/06/20152.2211
04/01/20152.2212
03/31/20152.2202
03/30/20152.2178
03/27/20152.2196
03/26/20152.2188
03/25/20152.2182
03/24/20152.2187
03/23/20152.2135
03/20/20152.2118
03/19/20152.2052
03/18/20152.2071
03/17/20152.2055
03/16/20152.2024
03/13/20152.2048
03/12/20152.2069
03/11/20152.2027
03/10/20152.2007
03/09/20152.2056
03/06/20152.2046
03/05/20152.2033
03/04/20152.2101
03/03/20152.212
03/02/20152.2107
02/27/20152.2104
02/26/20152.2091
02/25/20152.2001
02/24/20152.2071
02/23/20152.2097
02/20/20152.2111
02/18/20152.2138
02/17/20152.2117
02/16/20152.22
02/13/20152.2196
02/12/20152.2173
02/11/20152.2194
02/10/20152.222
02/09/20152.2299
02/06/20152.2232
02/05/20152.2174
02/04/20152.2199
02/03/20152.2225
02/02/20152.2172
01/30/20152.2168
01/29/20152.208
01/28/20152.2113
01/27/20152.2073
01/26/20152.2069
01/23/20152.197
01/22/20152.2011
01/21/20152.1987
01/20/20152.1952
01/19/20152.1948
01/14/20152.1932
01/13/20152.1918
01/12/20152.1863
01/09/20152.1871
01/08/20152.1864
01/07/20152.1844
01/06/20152.1853
01/05/20152.1857
12/31/20142.1886
12/29/20142.1846
12/23/20142.1814
12/22/20142.1807
12/19/20142.1798
12/18/20142.1799
12/17/20142.1819
12/16/20142.182
12/15/20142.1822
12/12/20142.1809
12/11/20142.1908
12/10/20142.1855
12/09/20142.1894
12/05/20142.1889
12/04/20142.1888
12/03/20142.1895
12/02/20142.1902
12/01/20142.1895
11/28/20142.1903
11/27/20142.1837
11/26/20142.1884
11/25/20142.1878
11/24/20142.1839
11/21/20142.1862
11/20/20142.1787
11/19/20142.1812
11/18/20142.1787
11/17/20142.1782
11/14/20142.1776
11/13/20142.176
11/12/20142.1759
11/11/20142.1746
11/10/20142.1737
11/07/20142.1733
11/06/20142.1746
11/05/20142.1756
11/04/20142.1763
11/03/20142.1753
10/31/20142.1746
10/30/20142.1731
10/29/20142.1729
10/28/20142.174
10/27/20142.1732
10/24/20142.1713
10/23/20142.1713
10/22/20142.1714
10/21/20142.1705
10/20/20142.1706
10/17/20142.1712
10/16/20142.1686
10/15/20142.1675
10/14/20142.1685
10/13/20142.1683
10/10/20142.1661
10/09/20142.1633
10/08/20142.1635
10/07/20142.1629
10/03/20142.1625
10/02/20142.1617
10/01/20142.1603
09/30/20142.1569
09/29/20142.1617
09/26/20142.1611
09/25/20142.1606
09/24/20142.1614
09/23/20142.158
09/22/20142.16
09/18/20142.1585
09/17/20142.1619
09/16/20142.1609
09/15/20142.1613
09/12/20142.1607
09/11/20142.1606
09/10/20142.1589
09/09/20142.1596
09/08/20142.1551
09/05/20142.1576
09/04/20142.1571
09/03/20142.1567
09/02/20142.156
09/01/20142.157
08/29/20142.1555
08/28/20142.1541
08/27/20142.1564
08/26/20142.1575
08/22/20142.1546
08/20/20142.1568
08/19/20142.1583
08/18/20142.1617
08/15/20142.1624
08/14/20142.1612
08/13/20142.1636
08/12/20142.1601
08/11/20142.1594
08/08/20142.1615
08/07/20142.1584
08/06/20142.1579
08/05/20142.1612
08/04/20142.1622
08/01/20142.1581
07/31/20142.1609
07/30/20142.1656
07/28/20142.1638
07/25/20142.1635
07/24/20142.1595
07/23/20142.16
07/22/20142.1591
07/21/20142.1616
07/18/20142.1636
07/17/20142.1618
07/15/20142.1633
07/14/20142.1622
07/11/20142.1643
07/10/20142.1612
07/09/20142.1643
07/08/20142.1598
07/07/20142.1597
07/04/20142.1594
07/03/20142.1614
07/02/20142.1602
07/01/20142.1597
06/30/20142.1607
06/27/20142.1615
06/26/20142.16
06/25/20142.1564
06/24/20142.1547
06/23/20142.1552
06/20/20142.156
06/19/20142.1581
06/18/20142.1594
06/17/20142.1617
06/16/20142.1625
06/13/20142.1632
06/11/20142.1613
06/10/20142.1599
06/09/20142.1604
06/06/20142.162
06/05/20142.1594
06/04/20142.1577
06/03/20142.1573
06/02/20142.1594
05/30/20142.1651
05/29/20142.1665
05/28/20142.1665
05/27/20142.1655
05/26/20142.1648
05/23/20142.1628
05/22/20142.1624
05/21/20142.1609
05/20/20142.1606
05/19/20142.1604
05/16/20142.1611
05/15/20142.1593
05/14/20142.1593
05/13/20142.158
05/12/20142.1593
05/09/20142.1591
05/08/20142.1585
05/07/20142.1592
05/06/20142.1588
05/05/20142.1577
05/02/20142.1582
04/30/20142.1566
04/29/20142.1561
04/28/20142.1572
04/25/20142.1584
04/24/20142.1569
04/23/20142.1553
04/22/20142.156
04/21/20142.1544
04/16/20142.155
04/15/20142.1559
04/14/20142.1568
04/11/20142.1561
04/10/20142.1568
04/08/20142.1584
04/07/20142.1598
04/04/20142.162
04/03/20142.1582
04/02/20142.1564
04/01/20142.1564
03/31/20142.158
03/28/20142.1596
03/27/20142.1577
03/26/20142.1567
03/25/20142.1567
03/24/20142.1585
03/21/20142.1582
03/20/20142.1715
03/19/20142.1775
03/18/20142.1738
03/17/20142.1538
03/14/20142.1693
03/13/20142.165
03/12/20142.1482
03/11/20142.1467
03/10/20142.1434
03/07/20142.1375
03/06/20142.1366
03/05/20142.1381
03/04/20142.138
03/03/20142.1363
02/28/20142.1368
02/27/20142.144
02/26/20142.1542
02/25/20142.142
02/24/20142.1543
02/21/20142.1512
02/20/20142.1477
02/19/20142.1556
02/18/20142.1571
02/17/20142.1386
02/14/20142.1537
02/13/20142.1564
02/12/20142.1378
02/11/20142.1396
02/10/20142.1567
02/07/20142.1723
02/06/20142.175
02/05/20142.1561
02/04/20142.1535
02/03/20142.1612
01/30/20142.1656
01/29/20142.1587
01/28/20142.1659
01/27/20142.1722
01/24/20142.1652
01/23/20142.1556
01/22/20142.188
01/21/20142.176
01/20/20142.1747
01/17/20142.1684
01/16/20142.1711
01/15/20142.1803
01/14/20142.1774
01/13/20142.1681
01/10/20142.1782
01/09/20142.1794
01/08/20142.1828
01/07/20142.1833
01/06/20142.1894
01/03/20142.1935
01/02/20142.2042
12/31/20132.2031
12/27/20132.1767
12/26/20132.176
12/23/20132.1797
12/20/20132.1803
12/19/20132.1819
12/18/20132.1859
12/17/20132.1815
12/16/20132.1793
12/13/20132.1798
12/12/20132.1804
12/11/20132.1809
12/10/20132.1813
12/09/20132.1838
12/06/20132.1842
12/05/20132.1922
12/04/20132.1923
12/03/20132.2027
12/02/20132.2058
11/29/20132.1912
11/28/20132.1893
11/27/20132.1904
11/26/20132.1882
11/25/20132.1884
11/22/20132.1884
11/21/20132.1866
11/20/20132.1934
11/19/20132.191
11/18/20132.187
11/15/20132.1857
11/14/20132.1861
11/13/20132.1864
11/12/20132.184
11/11/20132.1894
11/08/20132.1894
11/07/20132.1876
11/06/20132.1862
11/05/20132.1869
11/04/20132.1823
10/31/20132.1742
10/30/20132.1736
10/29/20132.1709
10/25/20132.1671
10/24/20132.1661
10/23/20132.1621
10/22/20132.1583
10/21/20132.1586
10/18/20132.1609
10/17/20132.1599
10/16/20132.1612
10/14/20132.1607
10/11/20132.1547
10/10/20132.1695
10/09/20132.1692
10/08/20132.1782
10/07/20132.1707
10/04/20132.172
10/03/20132.1758
10/02/20132.1719
10/01/20132.1755
09/30/20132.1792
09/27/20132.1909
09/26/20132.1913
09/25/20132.1887
09/24/20132.1943
09/23/20132.1907
09/20/20132.1958
09/19/20132.2014
09/18/20132.1976
09/17/20132.198
09/16/20132.2097
09/13/20132.1937
09/12/20132.1962
09/11/20132.1918
09/10/20132.1944
09/09/20132.1937
09/06/20132.1904
09/05/20132.1958
09/04/20132.1948
09/03/20132.1917
09/02/20132.1893
08/30/20132.1912
08/29/20132.2069
08/28/20132.2091
08/27/20132.2073
08/23/20132.2191
08/22/20132.2132
08/16/20132.2207
08/15/20132.2152
08/14/20132.223
08/13/20132.2219
08/12/20132.2256
08/08/20132.2215
08/07/20132.226
08/06/20132.2286
08/05/20132.2307
08/02/20132.2298
08/01/20132.227
07/31/20132.2269
07/30/20132.2367
07/29/20132.2143
07/26/20132.2149
07/25/20132.2068
07/24/20132.2053
07/23/20132.2048
07/22/20132.2026
07/19/20132.1939
07/18/20132.2073
07/17/20132.2026
07/16/20132.1959
07/15/20132.1892
07/12/20132.192
07/11/20132.1821
07/10/20132.1786
07/09/20132.1796
07/08/20132.1466
07/05/20132.1586
07/03/20132.1809
07/02/20132.1905
07/01/20132.1797
06/28/20132.1887
06/27/20132.119
06/26/20132.1365
06/25/20132.1013
06/24/20132.1285
06/21/20132.137
06/20/20132.1441
06/19/20132.1427
06/18/20132.1444
06/17/20132.152
06/14/20132.1519
06/13/20132.1579
06/11/20132.1525
06/10/20132.1536
06/07/20132.1534
06/06/20132.154
06/05/20132.1598
06/04/20132.1578
06/03/20132.1523
05/31/20132.1519
05/30/20132.15
05/29/20132.1631
05/28/20132.1601
05/27/20132.1622
05/24/20132.1651
05/23/20132.1684
05/22/20132.1704
05/21/20132.1681
05/20/20132.165
05/17/20132.1672
05/16/20132.1643
05/15/20132.1837
05/14/20132.1773
05/10/20132.1711
05/09/20132.1742
05/08/20132.1693
05/07/20132.1699
05/06/20132.1778
05/03/20132.1667
05/02/20132.1579
04/30/20132.1578
04/29/20132.1345
04/26/20132.1606
04/25/20132.1609
04/24/20132.1541
04/23/20132.1471
04/22/20132.1418
04/19/20132.1261
04/18/20132.1255
04/17/20132.1239
04/16/20132.1193
04/15/20132.118
04/12/20132.1172
04/11/20132.1166
04/10/20132.1143
04/08/20132.1173
04/05/20132.1174
04/04/20132.1147
04/03/20132.0934
04/02/20132.0902
04/01/20132.0768
03/27/20132.0909
03/26/20132.0815
03/25/20132.0791
03/22/20132.0799
03/21/20132.0459
03/20/20132.0379
03/19/20132.0267
03/18/20131.9989
03/15/20131.949
03/14/20131.9437
03/13/20131.934
03/12/20131.9306
03/11/20131.9239
03/08/20131.9211
03/07/20131.9204
03/06/20131.9197
03/05/20131.9095
03/04/20131.9068
03/01/20131.9068
02/28/20131.9064
02/27/20131.9051
02/26/20131.9072
02/25/20131.9052
02/22/20131.9019
02/21/20131.9022
02/20/20131.9007
02/19/20131.9023
02/18/20131.9
02/15/20131.8953
02/14/20131.8936
02/13/20131.893
02/12/20131.8888
02/11/20131.8849
02/08/20131.8894
02/07/20131.8839
02/06/20131.8845
02/05/20131.8814
02/04/20131.8799
02/01/20131.8843
01/31/20131.8786
01/30/20131.8767
01/29/20131.8749
01/28/20131.871
01/25/20131.8737
01/24/20131.8604
01/23/20131.8602
01/22/20131.8598
01/21/20131.8598
01/18/20131.8587
01/17/20131.8586
01/16/20131.8586
01/15/20131.8583
01/14/20131.8578
01/11/20131.8581
01/10/20131.8559
01/09/20131.856
01/08/20131.8558
01/07/20131.8559
01/04/20131.8557
01/03/20131.8555
01/02/20131.8553
12/31/20121.8549
12/28/20121.8498
12/27/20121.8407
12/26/20121.8343
12/21/20121.8276
12/20/20121.823
12/19/20121.8227
12/18/20121.8212
12/17/20121.8215
12/14/20121.8212
12/13/20121.8212
12/12/20121.8163
12/11/20121.8132
12/10/20121.8131
12/07/20121.813
12/06/20121.81
12/05/20121.8052
12/04/20121.7986
12/03/20121.7984
11/29/20121.7924
11/28/20121.7923
11/27/20121.7893
11/26/20121.7891
11/23/20121.7842
11/22/20121.7839
11/21/20121.7788
11/20/20121.7786
11/19/20121.7784
11/16/20121.7783
11/15/20121.7783
11/14/20121.777
11/13/20121.7766
11/12/20121.7769
11/09/20121.7768
11/08/20121.7699
11/07/20121.7698
11/06/20121.7697
11/05/20121.769
10/31/20121.7671
10/30/20121.7683
10/29/20121.7686
10/25/20121.7699
10/24/20121.7529
10/23/20121.7432
10/22/20121.7433
10/19/20121.7432
10/18/20121.7432
10/17/20121.7429
10/16/20121.7431
10/15/20121.7431
10/12/20121.7429
10/11/20121.7428
10/10/20121.7427
10/09/20121.7421
10/08/20121.742
10/05/20121.7426
10/04/20121.7425
10/03/20121.7424
10/02/20121.7423
10/01/20121.7424
09/28/20121.7423
09/27/20121.7421
09/26/20121.7422
09/25/20121.7415
09/24/20121.7417
09/21/20121.7417
09/20/20121.742
09/19/20121.7419
09/18/20121.7407
09/17/20121.741
09/14/20121.7409
09/13/20121.7409
09/12/20121.7408
09/11/20121.7402
09/10/20121.74
09/07/20121.7381
09/06/20121.7366
09/05/20121.7365
09/04/20121.7363
09/03/20121.736
08/31/20121.7358
08/30/20121.7355
08/29/20121.7356
08/28/20121.7347
08/24/20121.7344
08/23/20121.7345
08/22/20121.7342
08/17/20121.7339
08/16/20121.7339
08/15/20121.734
08/14/20121.7345
08/13/20121.7343
08/10/20121.7339
08/09/20121.7339
08/08/20121.7337
08/06/20121.7338
08/03/20121.7335
08/02/20121.7334
08/01/20121.7326
07/31/20121.7303
07/30/20121.7249
07/27/20121.7249
07/26/20121.7216
07/25/20121.7192
07/24/20121.7193
07/23/20121.7196
07/20/20121.7187
07/19/20121.7191
07/18/20121.7161
07/17/20121.7137
07/16/20121.7136
07/13/20121.7134
07/12/20121.7131
07/11/20121.7126
07/10/20121.7128
07/09/20121.7128
07/06/20121.7132
07/05/20121.7131
07/04/20121.7116
07/03/20121.7107
07/02/20121.7098
06/29/20121.708
06/28/20121.7069
06/27/20121.7063
06/26/20121.7052
06/25/20121.7055
06/22/20121.7058
06/21/20121.7053
06/20/20121.7047
06/19/20121.7048
06/18/20121.7048
06/15/20121.7052
06/14/20121.7044
06/13/20121.7044
06/11/20121.7044
06/08/20121.7043
06/07/20121.704
06/06/20121.7033
06/05/20121.7028
06/04/20121.7028
06/01/20121.7026
05/31/20121.7027
05/30/20121.7029
05/29/20121.7029
05/28/20121.7027
05/25/20121.7024
05/24/20121.7025
05/23/20121.7028
05/22/20121.7026
05/21/20121.7019
05/18/20121.6997
05/17/20121.6998
05/16/20121.7001
05/15/20121.7007
05/14/20121.7009
05/11/20121.7009
05/10/20121.7002
05/09/20121.7004
05/08/20121.7007
05/07/20121.7004
05/04/20121.7003
05/03/20121.7013
05/02/20121.7001
04/30/20121.6998
04/27/20121.6991
04/26/20121.6977
04/25/20121.6973
04/24/20121.6971
04/23/20121.6971
04/20/20121.6961
04/19/20121.6962
04/18/20121.6957
04/17/20121.6955
04/16/20121.6963
04/13/20121.698
04/12/20121.6981
04/11/20121.6988
04/10/20121.6995
04/04/20121.6991
04/03/20121.6994
04/02/20121.6962
03/30/20121.697
03/29/20121.6964
03/28/20121.6955
03/27/20121.6951
03/26/20121.697
03/23/20121.6956
03/22/20121.6945
03/21/20121.6868
03/20/20121.6942
03/19/20121.7018
03/16/20121.7053
03/15/20121.7066
03/14/20121.7105
03/13/20121.7131
03/12/20121.7118
03/09/20121.7165
03/08/20121.7025
03/07/20121.6986
03/06/20121.6999
03/05/20121.7005
03/02/20121.7024
03/01/20121.706
02/29/20121.6884
02/28/20121.6875
02/27/20121.6882
02/24/20121.689
02/23/20121.6873
02/22/20121.6862
02/21/20121.688
02/20/20121.6878
02/17/20121.6877
02/16/20121.687
02/15/20121.6877
02/14/20121.6864
02/13/20121.6863
02/10/20121.6864
02/09/20121.6856
02/08/20121.6852
02/07/20121.6836
02/06/20121.6842
02/03/20121.6792
02/02/20121.6757
02/01/20121.6715
01/31/20121.6702
01/30/20121.6697
01/27/20121.6696
01/26/20121.6691
01/25/20121.6691
01/24/20121.6691
01/20/20121.6685
01/19/20121.6689
01/18/20121.6685
01/17/20121.6685
01/16/20121.6664
01/13/20121.6671
01/12/20121.6671
01/11/20121.6635
01/10/20121.6615
01/09/20121.6603
01/06/20121.6599
01/05/20121.6607
01/04/20121.6595
01/03/20121.6577
01/02/20121.6583
12/31/20111.6619
12/29/20111.6589
12/28/20111.6533
12/27/20111.6508
12/26/20111.6507
12/23/20111.6508
12/22/20111.6497
12/21/20111.6494
12/20/20111.6492
12/19/20111.6485
12/16/20111.6477
12/15/20111.6427
12/14/20111.6369
12/13/20111.6274
12/12/20111.6164
12/09/20111.6103
12/08/20111.6033
12/07/20111.5964
12/06/20111.5898
12/05/20111.5838
12/02/20111.5757
12/01/20111.5782
11/29/20111.5723
11/28/20111.5717
11/25/20111.5714
11/24/20111.5712
11/23/20111.5709
11/22/20111.5708
11/21/20111.5707
11/18/20111.5704
11/17/20111.5703
11/16/20111.5707
11/15/20111.5711
11/14/20111.5713
11/11/20111.571
11/10/20111.5695
11/09/20111.5693
11/08/20111.5683
11/04/20111.5664
11/03/20111.5639
11/02/20111.5632
10/28/20111.5633
10/27/20111.5616
10/26/20111.5608
10/25/20111.5556
10/24/20111.5548
10/21/20111.5546
10/20/20111.5548
10/19/20111.555
10/18/20111.5549
10/17/20111.5554
10/14/20111.5552
10/13/20111.5505
10/12/20111.5486
10/11/20111.5473
10/10/20111.5472
10/07/20111.5473
10/06/20111.5473
10/05/20111.5472
10/04/20111.5472
10/03/20111.5471
09/30/20111.5469
09/29/20111.5469
09/28/20111.5468
09/26/20111.5467
09/23/20111.5466
09/22/20111.5465
09/21/20111.5465
09/20/20111.5462
09/19/20111.5472
09/16/20111.5482
09/15/20111.5497
09/14/20111.5497
09/13/20111.5498
09/12/20111.5495
09/09/20111.5487
09/08/20111.5489
09/07/20111.5487
09/06/20111.5495
09/05/20111.5469
09/02/20111.5453
09/01/20111.544
08/31/20111.544
08/26/20111.5438
08/25/20111.5437
08/24/20111.5437
08/23/20111.5437
08/22/20111.5434
08/19/20111.5427
08/18/20111.5314
08/17/20111.5245
08/16/20111.5221
08/15/20111.5222
08/12/20111.5222
08/11/20111.5223
08/10/20111.5208
08/09/20111.5211
08/08/20111.5198
08/05/20111.5197
08/04/20111.5193
08/03/20111.518
08/02/20111.5167
08/01/20111.5166
07/29/20111.5164
07/28/20111.5132
07/27/20111.5119
07/26/20111.511
07/25/20111.5102
07/22/20111.5115
07/21/20111.5032
07/20/20111.4989
07/19/20111.4976
07/18/20111.4983
07/15/20111.499
07/14/20111.4959
07/13/20111.4972
07/12/20111.497
07/11/20111.4976
07/08/20111.4995
07/07/20111.4957
07/06/20111.4956
07/05/20111.4956
07/04/20111.4955
07/01/20111.4953
06/30/20111.4952
06/29/20111.4927
06/28/20111.4928
06/27/20111.4927
06/24/20111.4906
06/23/20111.4908
06/22/20111.4901
06/21/20111.49
06/17/20111.4897
06/16/20111.4898
06/15/20111.4901
06/14/20111.49
06/13/20111.49
06/10/20111.4898
06/09/20111.4897
06/08/20111.4891
06/07/20111.489
06/06/20111.4884
06/03/20111.4882
06/02/20111.4881
06/01/20111.4882
05/31/20111.4881
05/30/20111.4881
05/27/20111.4879
05/26/20111.4878
05/25/20111.4877
05/24/20111.4879
05/23/20111.4878
05/20/20111.4877
05/19/20111.4876
05/18/20111.4875
05/17/20111.4853
05/16/20111.4853
05/13/20111.4843
05/12/20111.4835
05/11/20111.4829
05/10/20111.482
05/09/20111.4812
05/06/20111.4803
05/05/20111.4786
05/04/20111.4786
05/03/20111.4778
05/02/20111.477
04/29/20111.4767
04/28/20111.4758
04/27/20111.4751
04/26/20111.4751
04/25/20111.4739
04/19/20111.4725
04/18/20111.4727
04/15/20111.4719
04/14/20111.4712
04/13/20111.4704
04/12/20111.47
04/11/20111.4693
04/08/20111.469
04/07/20111.4689
04/06/20111.4688
04/05/20111.4688
04/04/20111.4687
04/01/20111.4684
03/31/20111.4683
03/30/20111.4692
03/29/20111.4691
03/28/20111.4691
03/25/20111.4689
03/24/20111.4688
03/23/20111.4688
03/22/20111.4688
03/21/20111.4688
03/18/20111.4706
03/17/20111.4705
03/16/20111.4704
03/15/20111.4704
03/14/20111.4703
03/11/20111.4701
03/10/20111.47
03/09/20111.47
03/08/20111.4699
03/07/20111.4699
03/04/20111.4698
03/03/20111.4697
03/02/20111.4696
03/01/20111.4696
02/28/20111.4696
02/25/20111.4696
02/24/20111.4696
02/23/20111.4695
02/22/20111.47
02/21/20111.47
02/18/20111.4699
02/17/20111.4699
02/16/20111.4699
02/15/20111.4699
02/14/20111.4699
02/11/20111.4698
02/10/20111.4696
02/09/20111.4695
02/08/20111.4692
02/07/20111.4688
02/04/20111.4684
02/03/20111.4684
02/02/20111.4684
02/01/20111.4684
01/31/20111.4683
01/28/20111.4694
01/27/20111.4685
01/26/20111.4681
01/25/20111.4668
01/24/20111.4662
01/21/20111.4675
01/20/20111.4698
01/19/20111.4705
01/18/20111.4709
01/17/20111.4707
01/14/20111.4714
01/13/20111.4716
01/12/20111.471
01/11/20111.4713
01/10/20111.4715
01/07/20111.4712
01/06/20111.4717
01/05/20111.4719
01/04/20111.4704
01/03/20111.4709
12/31/20101.4767
12/30/20101.4702
12/29/20101.474
12/28/20101.4744
12/23/20101.4714
12/22/20101.4715
12/21/20101.4704
12/20/20101.4703
12/17/20101.4663
12/16/20101.467
12/15/20101.4566
12/14/20101.4575
12/13/20101.4566
12/10/20101.456
12/09/20101.4525
12/08/20101.4524
12/07/20101.4526
12/06/20101.4514
12/03/20101.4521
12/02/20101.4512
12/01/20101.4528
11/30/20101.4524
11/26/20101.4532
11/25/20101.4519
11/24/20101.452
11/23/20101.4523
11/22/20101.4507
11/19/20101.4534
11/18/20101.4421
11/17/20101.4438
11/15/20101.4447
11/12/20101.4445
11/11/20101.4426
11/10/20101.4413
11/09/20101.4383
11/08/20101.436
11/05/20101.4365
11/04/20101.4315
11/03/20101.4335
11/02/20101.4317
10/29/20101.4345
10/28/20101.4294
10/27/20101.4271
10/26/20101.4293
10/22/20101.4334
10/21/20101.4317
10/20/20101.433
10/19/20101.4299
10/18/20101.4289
10/15/20101.4301
10/14/20101.4271
10/13/20101.4258
10/12/20101.4261
10/11/20101.4263
10/08/20101.4223
10/07/20101.4186
10/06/20101.4172
10/05/20101.4139
10/04/20101.4133
10/01/20101.4105
09/30/20101.4122
09/29/20101.4097
09/28/20101.4144
09/27/20101.4148
09/24/20101.4142
09/23/20101.4139
09/22/20101.4122
09/21/20101.4102
09/20/20101.408
09/17/20101.4116
09/16/20101.4118
09/15/20101.4073
09/14/20101.4113
09/13/20101.4132
09/09/20101.4114
09/08/20101.4157
09/07/20101.4142
09/06/20101.4121
09/03/20101.4096
09/02/20101.4083
09/01/20101.4078
08/31/20101.4056
08/27/20101.3923
08/26/20101.3979
08/25/20101.3938
08/24/20101.3978
08/23/20101.3929
08/20/20101.399
08/19/20101.3987
08/18/20101.3895
08/17/20101.3894
08/16/20101.3893
08/13/20101.389
08/12/20101.3889
08/11/20101.3887
08/10/20101.3887
08/09/20101.3887
08/06/20101.3883
08/05/20101.3882
08/04/20101.3883
08/03/20101.3877
08/02/20101.3876
07/30/20101.3856
07/29/20101.3852
07/28/20101.3834
07/27/20101.383
07/26/20101.3831
07/23/20101.3802
07/22/20101.3795
07/21/20101.3791
07/20/20101.3773
07/19/20101.3768
07/16/20101.3714
07/15/20101.3713
07/14/20101.3712
07/13/20101.3712
07/12/20101.371
07/09/20101.365
07/08/20101.3598
07/07/20101.3597
07/06/20101.5024
07/05/20101.3595
07/02/20101.3591
07/01/20101.3588
06/29/20101.3586
06/28/20101.3585
06/25/20101.3582
06/24/20101.3581
06/23/20101.3583
06/22/20101.3567
06/21/20101.3566
06/18/20101.3562
06/17/20101.3561
06/16/20101.3565
06/15/20101.3564
06/11/20101.356
06/10/20101.3541
06/09/20101.354
06/08/20101.3522
06/07/20101.3521
06/04/20101.3517
06/03/20101.3492
06/02/20101.3491
06/01/20101.349
05/31/20101.3465
05/28/20101.3462
05/27/20101.3462
05/26/20101.3461
05/25/20101.346
05/24/20101.3459
05/21/20101.3441
05/20/20101.3439
05/19/20101.3418
05/18/20101.3416
05/17/20101.3401
05/14/20101.3398
05/13/20101.3379
05/12/20101.3374
05/11/20101.3357
05/07/20101.3375
05/06/20101.3374
05/05/20101.3376
05/04/20101.3356
04/30/20101.3349
04/29/20101.3347
04/28/20101.3349
04/27/20101.3353
04/26/20101.3353
04/23/20101.3353
04/22/20101.3356
04/21/20101.3355
04/20/20101.3352
04/19/20101.3354
04/16/20101.335
04/15/20101.3359
04/14/20101.3358
04/13/20101.3357
04/12/20101.3349
04/08/20101.3348
04/07/20101.3349
04/06/20101.3352
04/05/20101.3351
03/31/20101.3335
03/30/20101.3337
03/29/20101.3324
03/26/20101.3317
03/25/20101.3316
03/24/20101.3315
03/23/20101.3312
03/22/20101.3312
03/19/20101.3312
03/18/20101.3312
03/17/20101.3303
03/16/20101.3302
03/15/20101.3298
03/12/20101.3296
03/11/20101.3294
03/10/20101.3293
03/09/20101.3291
03/08/20101.3289
03/05/20101.3285
03/04/20101.3285
03/03/20101.3283
03/02/20101.3282
03/01/20101.3279
02/26/20101.3288
02/25/20101.3271
02/24/20101.327
02/23/20101.3271
02/22/20101.3271
02/19/20101.3267
02/18/20101.3267
02/17/20101.3267
02/16/20101.3274
02/15/20101.3258
02/12/20101.3249
02/11/20101.3242
02/10/20101.3245
02/09/20101.3243
02/08/20101.3239
02/05/20101.324
02/04/20101.3221
02/03/20101.3219
02/02/20101.3214
02/01/20101.3213
01/29/20101.3213
01/28/20101.3211
01/27/20101.3209
01/26/20101.3212
01/25/20101.3209
01/22/20101.3211
01/21/20101.3209
01/20/20101.3211
01/19/20101.3207
01/18/20101.3206
01/15/20101.3203
01/14/20101.32
01/13/20101.3206
01/12/20101.3205
01/11/20101.3205
01/08/20101.3205
01/07/20101.3207
01/06/20101.3208
01/05/20101.3204
01/04/20101.32
12/31/20091.3179
12/29/20091.3203
12/28/20091.3188
12/23/20091.3138
12/22/20091.3184
12/21/20091.3187
12/18/20091.3187
12/17/20091.3176
12/16/20091.3177
12/15/20091.3177
12/14/20091.3173
12/11/20091.317
12/10/20091.3177
12/09/20091.3176
12/08/20091.3174
12/07/20091.3176
12/04/20091.3156
12/03/20091.3132
12/02/20091.3113
12/01/20091.3109
11/27/20091.3109
11/26/20091.311
11/25/20091.3108
11/24/20091.3107
11/23/20091.3093
11/20/20091.3088
11/19/20091.3072
11/18/20091.3067
11/17/20091.3055
11/16/20091.3038
11/13/20091.3039
11/12/20091.3041
11/11/20091.3041
11/10/20091.3041
11/09/20091.3037
11/06/20091.3038
11/05/20091.3028
11/04/20091.3037
11/03/20091.303
10/30/20091.3028
10/29/20091.3024
10/28/20091.3017
10/27/20091.3013
10/26/20091.3014
10/23/20091.3013
10/22/20091.3016
10/21/20091.3021
10/20/20091.302
10/19/20091.3007
10/16/20091.3009
10/15/20091.3007
10/14/20091.2998
10/13/20091.3011
10/12/20091.2996
10/09/20091.2989
10/08/20091.2969
10/07/20091.2978
10/06/20091.2966
10/05/20091.2961
10/02/20091.2963
10/01/20091.2966
09/30/20091.3003
09/29/20091.2997
09/28/20091.2991
09/25/20091.2987
09/24/20091.3005
09/23/20091.2995
09/22/20091.2998
09/18/20091.2993
09/17/20091.2987
09/16/20091.2984
09/15/20091.2964
09/14/20091.296
09/11/20091.2962
09/10/20091.2937
09/09/20091.2938
09/08/20091.2933
09/04/20091.2924
09/03/20091.2914
09/02/20091.2893
09/01/20091.2928
08/28/20091.2941
08/27/20091.2948
08/26/20091.2949
08/25/20091.2948
08/24/20091.2951
08/20/20091.2942
08/19/20091.2956
08/18/20091.2954
08/17/20091.296
08/14/20091.2957
08/13/20091.2953
08/12/20091.294
08/11/20091.2945
08/10/20091.293
08/07/20091.2939
08/06/20091.2945
08/04/20091.294
08/03/20091.2939
07/31/20091.2934
07/30/20091.2931
07/29/20091.2928
07/28/20091.2924
07/27/20091.2916
07/24/20091.2928
07/23/20091.2925
07/22/20091.2935
07/21/20091.293
07/20/20091.2923
07/17/20091.2928
07/16/20091.2931
07/15/20091.2916
07/14/20091.2916
07/13/20091.2956
07/10/20091.2961
07/09/20091.2912
07/08/20091.2912
07/07/20091.2924
07/06/20091.292
07/03/20091.2901
07/02/20091.2897
07/01/20091.2884
06/30/20091.2886
06/29/20091.2871
06/26/20091.2868
06/25/20091.2876
06/24/20091.2875
06/23/20091.2885
06/22/20091.2875
06/19/20091.2883
06/18/20091.2852
06/17/20091.2854
06/16/20091.2854
06/15/20091.2853
06/11/20091.285
06/10/20091.2854
06/09/20091.2853
06/08/20091.2852
06/05/20091.285
06/04/20091.285
06/03/20091.2827
06/02/20091.2805
06/01/20091.2775
05/29/20091.2775
05/28/20091.2775
05/27/20091.2775
05/26/20091.2774
05/25/20091.2774
05/22/20091.2772
05/21/20091.2771
05/20/20091.2763
05/19/20091.2759
05/18/20091.2758
05/15/20091.2743
05/14/20091.2727
05/13/20091.2726
05/12/20091.2708
05/11/20091.2707
05/08/20091.2704
05/07/20091.2704
05/06/20091.2703
05/05/20091.2702
05/04/20091.2701
04/30/20091.27
04/29/20091.27
04/28/20091.2699
04/27/20091.2698
04/24/20091.2696
04/23/20091.2695
04/22/20091.2672
04/21/20091.2671
04/20/20091.267
04/17/20091.2666
04/16/20091.2667
04/15/20091.2666
04/14/20091.2665
04/13/20091.2664
04/08/20091.266
04/07/20091.2659
04/03/20091.265
04/02/20091.2649
04/01/20091.2656
03/31/20091.2655
03/30/20091.2654
03/27/20091.2652
03/26/20091.2651
03/25/20091.2651
03/24/20091.265
03/23/20091.2649
03/20/20091.2641
03/19/20091.2643
03/18/20091.2642
03/17/20091.2641
03/16/20091.264
03/13/20091.2638
03/12/20091.2638
03/11/20091.2635
03/10/20091.2634
03/09/20091.2633
03/06/20091.2631
03/05/20091.263
03/04/20091.2617
03/03/20091.2608
03/02/20091.2611
02/27/20091.2607
02/26/20091.2614
02/25/20091.2612
02/24/20091.2569
02/23/20091.2614
02/20/20091.2652
02/19/20091.2647
02/18/20091.2634
02/17/20091.267
02/16/20091.2662
02/13/20091.2685
02/12/20091.2665
02/11/20091.2642
02/10/20091.2628
02/09/20091.2594
02/06/20091.2627
02/05/20091.2643
02/04/20091.2665
02/03/20091.2676
02/02/20091.2694
01/30/20091.2693
01/29/20091.2693
01/28/20091.2636
01/27/20091.2666
01/26/20091.2649
01/23/20091.2648
01/22/20091.2648
01/21/20091.2647
01/20/20091.2647
01/19/20091.2648
01/16/20091.2617
01/15/20091.26
01/14/20091.2592
01/13/20091.2591
01/12/20091.259
01/09/20091.2587
01/08/20091.2586
01/07/20091.2581
01/06/20091.2568
01/05/20091.2567
12/31/20081.2536
12/24/20081.2552
12/23/20081.2551
12/22/20081.255
12/19/20081.2546
12/18/20081.2545
12/17/20081.2544
12/16/20081.2543
12/15/20081.2542
12/12/20081.2538
12/11/20081.2505
12/10/20081.2504
12/09/20081.2504
12/08/20081.2502
12/05/20081.2499
12/04/20081.248
12/03/20081.2479
12/02/20081.2478
11/28/20081.2474
11/27/20081.2472
11/26/20081.2471
11/25/20081.247
11/24/20081.2469
11/21/20081.2466
11/20/20081.2465
11/19/20081.2464
11/18/20081.2463
11/17/20081.2461
11/14/20081.2458
11/13/20081.2457
11/12/20081.2456
11/11/20081.2455
11/10/20081.2454
11/07/20081.2451
11/06/20081.2449
11/05/20081.2448
11/04/20081.2447
11/03/20081.2446
10/31/20081.2443
10/30/20081.2442
10/29/20081.2441
10/28/20081.244
10/27/20081.2439
10/24/20081.2436
10/23/20081.2435
10/22/20081.2434
10/21/20081.2433
10/20/20081.2432
10/17/20081.2429
10/16/20081.2428
10/15/20081.2427
10/14/20081.2427
10/13/20081.2426
10/10/20081.2423
10/09/20081.2423
10/08/20081.2422
10/07/20081.2421
10/06/20081.242
10/03/20081.2418
10/02/20081.2417
09/30/20081.2415
09/29/20081.2416
09/26/20081.2414
09/25/20081.2415
09/24/20081.2415
09/23/20081.2407
09/22/20081.2407
09/19/20081.2405
09/18/20081.2404
09/17/20081.2403
09/16/20081.2402
09/15/20081.2401
09/12/20081.2386
09/11/20081.2385
09/10/20081.2372
09/09/20081.2362
09/08/20081.2361
09/05/20081.2359
09/04/20081.2358
09/03/20081.2357
09/02/20081.2345
09/01/20081.2344
08/29/20081.2342
08/28/20081.2341
08/27/20081.234
08/26/20081.2339
08/22/20081.2336
08/21/20081.2335
08/20/20081.2334
08/19/20081.2333
08/18/20081.2332
08/15/20081.233
08/14/20081.2329
08/13/20081.2328
08/12/20081.2319
08/11/20081.2318
08/08/20081.2312
08/07/20081.2311
08/06/20081.231
08/05/20081.2309
08/04/20081.2299
08/01/20081.2296
07/31/20081.231
07/30/20081.2269
07/29/20081.226
07/28/20081.2252
07/25/20081.2242
07/24/20081.2241
07/23/20081.2223
07/22/20081.2223
07/21/20081.2222
07/18/20081.222
07/17/20081.222
07/16/20081.222
07/15/20081.2219
07/14/20081.2219
07/11/20081.2218
07/10/20081.2218
07/09/20081.2217
07/08/20081.2217
07/07/20081.2217
07/04/20081.2216
07/03/20081.2116
07/02/20081.2215
07/01/20081.2215
06/30/20081.2215
06/27/20081.2208
06/26/20081.2207
06/25/20081.2207
06/24/20081.2215
06/23/20081.2207
06/20/20081.2206
06/19/20081.2227
06/18/20081.2183
06/17/20081.2182
06/16/20081.2182
06/13/20081.218
06/12/20081.2179
06/11/20081.2178
06/10/20081.2179
06/06/20081.2176
06/05/20081.2175
06/04/20081.2173
06/03/20081.2172
06/02/20081.2172
05/30/20081.217
05/29/20081.2157
05/28/20081.2156
05/27/20081.2156
05/26/20081.2155
05/23/20081.2153
05/22/20081.2152
05/21/20081.2152
05/20/20081.2151
05/19/20081.215
05/16/20081.2148
05/15/20081.2144
05/14/20081.2144
05/13/20081.2143
05/12/20081.2142
05/09/20081.214
05/08/20081.214
05/07/20081.2134
05/06/20081.2133
05/05/20081.2132
05/02/20081.213
04/30/20081.2129
04/29/20081.2128
04/28/20081.2124
04/25/20081.2123
04/24/20081.2121
04/23/20081.2122
04/22/20081.2123
04/21/20081.2125
04/18/20081.2104
04/17/20081.2118
04/16/20081.2123
04/15/20081.2143
04/14/20081.2147
04/11/20081.2138
04/10/20081.2129
04/09/20081.2119
04/08/20081.2122
04/04/20081.2121
04/03/20081.212
04/02/20081.212
04/01/20081.2121
03/31/20081.212
03/28/20081.2119
03/27/20081.2116
03/26/20081.2116
03/25/20081.2112
03/24/20081.2124
03/20/20081.2124
03/19/20081.2118
03/18/20081.2113
03/17/20081.2111
03/14/20081.2122
03/13/20081.2115
03/12/20081.2109
03/11/20081.2113
03/10/20081.2121
03/07/20081.2121
03/06/20081.2123
03/05/20081.2121
03/04/20081.2124
03/03/20081.2122
02/29/20081.2125
02/28/20081.2105
02/27/20081.2015
02/26/20081.2068
02/22/20081.2101
02/21/20081.206
02/20/20081.2112
02/19/20081.2149
02/18/20081.2162
02/15/20081.2101
02/14/20081.207
02/13/20081.2229
02/12/20081.2293
02/11/20081.2285
02/08/20081.2282
02/07/20081.2319
02/06/20081.238
02/05/20081.2395
02/04/20081.2453
02/01/20081.2498
01/31/20081.2513
01/30/20081.254
01/29/20081.2532
01/28/20081.2541
01/25/20081.2488
01/24/20081.2465
01/23/20081.2463
01/22/20081.242
01/21/20081.2427
01/18/20081.2465
01/17/20081.2458
01/16/20081.2449
01/15/20081.2415
01/14/20081.2441
01/11/20081.2447
01/10/20081.241
01/09/20081.2355
01/08/20081.2322
01/07/20081.2308
01/04/20081.2313
01/03/20081.2288
01/02/20081.2329
12/31/20071.2266
12/29/20071.2381
12/28/20071.2381
12/27/20071.2338
12/26/20071.235
12/21/20071.2314
12/20/20071.2316
12/19/20071.228
12/18/20071.229
12/17/20071.2298
12/14/20071.2324
12/13/20071.2271
12/12/20071.2273
12/11/20071.2247
12/10/20071.2221
12/07/20071.2198
12/06/20071.2222
12/05/20071.2172
12/04/20071.2157
12/03/20071.2137
11/29/20071.2127
11/28/20071.2109
11/27/20071.2102
11/26/20071.2098
11/23/20071.2097
11/22/20071.2097
11/21/20071.2094
11/20/20071.2096
11/19/20071.21
11/16/20071.2103
11/15/20071.2115
11/14/20071.2096
11/13/20071.2098
11/12/20071.2077
11/09/20071.2075
11/08/20071.2081
11/07/20071.2061
11/06/20071.2059
11/05/20071.2075
10/31/20071.2064
10/30/20071.205
10/29/20071.2054
10/26/20071.2054
10/25/20071.2053
10/24/20071.2033
10/23/20071.2018
10/22/20071.1989
10/19/20071.2006
10/18/20071.1985
10/17/20071.1983
10/16/20071.2011
10/15/20071.2019
10/12/20071.2019
10/11/20071.2019
10/10/20071.2022
10/09/20071.2015
10/08/20071.2014
10/05/20071.202
10/04/20071.2003
10/03/20071.2037
10/02/20071.2024
10/01/20071.2028
09/28/20071.1998
09/27/20071.1981
09/26/20071.1962
09/25/20071.1985
09/24/20071.1986
09/21/20071.1994
09/20/20071.1979
09/19/20071.1978
09/18/20071.1929
09/17/20071.194
09/14/20071.1915
09/13/20071.1895
09/12/20071.1875
09/11/20071.1871
09/10/20071.1889
09/07/20071.1884
09/06/20071.1881
09/05/20071.1889
09/04/20071.1876
09/03/20071.1869
08/31/20071.1877
08/30/20071.1866
08/29/20071.1862
08/28/20071.1865
08/27/20071.1856
08/24/20071.1856
08/23/20071.1856
08/22/20071.1848
08/21/20071.1841
08/20/20071.185
08/17/20071.185
08/16/20071.1866
08/15/20071.187
08/14/20071.1859
08/13/20071.1869
08/10/20071.187
08/09/20071.1867
08/08/20071.185
08/07/20071.184
08/06/20071.1835
08/03/20071.183
08/02/20071.1825
08/01/20071.1836
07/30/20071.1836
07/27/20071.1836
07/26/20071.1844
07/25/20071.1844
07/24/20071.1837
07/23/20071.1839
07/20/20071.1844
07/19/20071.1839
07/18/20071.1847
07/17/20071.1848
07/16/20071.1843
07/13/20071.1859
07/12/20071.1825
07/11/20071.1825
07/10/20071.1832
07/09/20071.1833
07/06/20071.1832
07/05/20071.1832
07/04/20071.1833
07/03/20071.1837
07/02/20071.184
06/29/20071.1843
06/28/20071.184
06/27/20071.1842
06/26/20071.184
06/25/20071.1833
06/22/20071.1834
06/21/20071.1833
06/20/20071.1827
06/19/20071.1844
06/18/20071.1836
06/15/20071.1849
06/14/20071.1835
06/13/20071.1825
06/12/20071.1828
06/08/20071.1827
06/05/20071.1894
06/04/20071.1993
06/01/20071.192
05/31/20071.1923
05/30/20071.1925
05/29/20071.191
05/28/20071.1912
05/25/20071.1907
05/24/20071.1906
05/23/20071.1919
05/22/20071.1909
05/21/20071.1898
05/18/20071.1906
05/17/20071.192
05/16/20071.1904
05/15/20071.1874
05/11/20071.1908
05/10/20071.192
05/09/20071.1922
05/08/20071.1928
05/07/20071.1926
05/04/20071.191
05/03/20071.1915
05/02/20071.1894
04/30/20071.1895
04/27/20071.1883
04/26/20071.1872
04/25/20071.1867
04/24/20071.1889
04/23/20071.1894
04/20/20071.1877
04/19/20071.1902
04/18/20071.1888
04/17/20071.1879
04/16/20071.1865
04/13/20071.1851
04/12/20071.1852
04/11/20071.1867
04/10/20071.1892
04/04/20071.1883
04/03/20071.1905
04/02/20071.1906
03/30/20071.1902
03/29/20071.1913
03/28/20071.1919
03/27/20071.1927
03/26/20071.1923
03/23/20071.1896
03/22/20071.1815
03/21/20071.1784
03/20/20071.1861
03/19/20071.1845
03/16/20071.1896
03/15/20071.1901
03/14/20071.1929
03/12/20071.1972
03/09/20071.1984
03/08/20071.1984
03/07/20071.196
03/06/20071.1966
03/05/20071.1916
03/02/20071.1934
03/01/20071.1906
02/28/20071.1934
02/27/20071.1962
02/26/20071.1965
02/23/20071.1971
02/22/20071.1971
02/20/20071.1973
02/19/20071.1962
02/16/20071.1958
02/15/20071.196
02/14/20071.1966
02/13/20071.1962
02/12/20071.1936
02/09/20071.1929
02/08/20071.1929
02/07/20071.1919
02/06/20071.1819
02/05/20071.1881
02/02/20071.1872
02/01/20071.1872
01/30/20071.189
01/29/20071.1887
01/26/20071.1899
01/25/20071.1922
01/24/20071.19
01/23/20071.1915
01/22/20071.1929
01/19/20071.1928
01/18/20071.1893
01/17/20071.1903
01/15/20071.1889
01/12/20071.1867
01/11/20071.1886
01/10/20071.1919
01/09/20071.1927
01/08/20071.1915
01/05/20071.1917
01/04/20071.1923
01/03/20071.1927
01/02/20071.1949
12/31/20061.1865
12/29/20061.1972
12/28/20061.196
12/27/20061.1907
12/22/20061.1913
12/21/20061.1908
12/19/20061.1888
12/15/20061.1863
12/14/20061.1862
12/13/20061.1864
12/12/20061.1852
12/11/20061.1789
12/08/20061.1773
12/07/20061.1777
12/06/20061.1767
12/05/20061.1809
12/04/20061.1802
11/30/20061.1759
11/29/20061.183
11/28/20061.1821
11/27/20061.1817
11/24/20061.1786
11/23/20061.1751
11/22/20061.1666
11/21/20061.1625
11/20/20061.1693
11/17/20061.1777
11/16/20061.1807
11/15/20061.1848
11/14/20061.1861
11/13/20061.1807
11/10/20061.1758
11/09/20061.1735
11/08/20061.1714
11/07/20061.1708
11/06/20061.1728
11/03/20061.1688
11/02/20061.1499
10/30/20061.1463
10/27/20061.1453
10/26/20061.1426
10/25/20061.1408
10/23/20061.1407
10/20/20061.1409
10/19/20061.1405
10/18/20061.139
10/17/20061.1374
10/16/20061.136
10/13/20061.1354
10/12/20061.1365
10/11/20061.1366
10/10/20061.1364
10/09/20061.1394
10/06/20061.1376
10/05/20061.1387
10/04/20061.1342
10/03/20061.1321
10/02/20061.1313
09/29/20061.1305
09/26/20061.1302
09/25/20061.1302
09/22/20061.1297
09/21/20061.1292
09/20/20061.1283
09/19/20061.1291
09/18/20061.1278
09/15/20061.1268
09/14/20061.1257
09/13/20061.124
09/12/20061.1234
09/11/20061.122
09/08/20061.1225
09/07/20061.1237
09/06/20061.1224
09/05/20061.1197
09/04/20061.1195
09/01/20061.1182
08/31/20061.1164
08/30/20061.1117
08/29/20061.1101
08/28/20061.1083
08/25/20061.1087
08/24/20061.1079
08/23/20061.1092
08/22/20061.1081
08/18/20061.1072
08/15/20061.1031
08/14/20061.1028
08/11/20061.1024
08/10/20061.1014
08/09/20061.1025
08/08/20061.1018
08/07/20061.1013
08/04/20061.1
08/03/20061.0994
08/02/20061.1004
08/01/20061.0994
07/31/20061.0954
07/28/20061.0933
07/27/20061.0926
07/26/20061.0918
07/25/20061.0909
07/24/20061.0887
07/20/20061.0878
07/19/20061.0834
07/18/20061.0851
07/17/20061.0884
07/14/20061.088
07/13/20061.0897
07/12/20061.0889
07/11/20061.0876
07/10/20061.0845
07/07/20061.0849
07/06/20061.0865
07/05/20061.0865
07/04/20061.0884
07/03/20061.0899
06/30/20061.0849
06/29/20061.0804
06/28/20061.085
06/26/20061.0792
06/23/20061.0775
06/22/20061.0754
06/21/20061.0712
06/20/20061.0685
06/19/20061.0669
06/16/20061.0669
06/15/20061.0676
06/14/20061.0679
06/13/20061.0681
06/09/20061.0718
06/08/20061.074
06/07/20061.0746
06/06/20061.0774
06/05/20061.0803
06/02/20061.0813
06/01/20061.0844
05/31/20061.0859
05/30/20061.0852
05/29/20061.0874
05/26/20061.0919
05/25/20061.0815
05/24/20061.0821
05/23/20061.0716
05/22/20061.0916
05/19/20061.0985
05/18/20061.1065
05/17/20061.1097
05/16/20061.1109
05/15/20061.1152
05/12/20061.1166
05/11/20061.1151
05/10/20061.1128
05/09/20061.1135
05/08/20061.1142
05/05/20061.1099
05/04/20061.1108
05/03/20061.1168
05/02/20061.1196
04/28/20061.1187
04/27/20061.121
04/26/20061.1223
04/25/20061.1218
04/24/20061.1247
04/21/20061.1225
04/20/20061.1199
04/19/20061.1191
04/18/20061.1166
04/17/20061.116
04/12/20061.1156
04/11/20061.1153
04/10/20061.1149
04/07/20061.1141
04/06/20061.113
04/05/20061.1113
04/04/20061.1093
04/03/20061.1051
03/31/20061.1026
03/30/20061.1029
03/29/20061.104
03/28/20061.1015
03/27/20061.0987
03/24/20061.0965
03/23/20061.0953
03/22/20061.0938
03/21/20061.0932
03/20/20061.0925
03/17/20061.0928
03/16/20061.092
03/15/20061.087
03/14/20061.0837
03/13/20061.082
03/10/20061.0826
03/09/20061.0813
03/08/20061.0801
03/07/20061.0797
03/06/20061.0794
03/03/20061.0789
03/02/20061.0788
03/01/20061.0786
02/28/20061.0783
02/27/20061.0756
02/24/20061.0756
02/23/20061.0785
02/22/20061.0786
02/21/20061.0787
02/20/20061.0792
02/17/20061.0781
02/16/20061.0767
02/15/20061.0754
02/14/20061.0752
02/13/20061.0716
02/10/20061.0691
02/09/20061.0683
02/08/20061.068
02/07/20061.066
02/06/20061.0666
02/02/20061.0651
02/01/20061.0647
01/31/20061.0643
01/30/20061.0647
01/27/20061.0649
01/26/20061.0651
01/25/20061.0647
01/24/20061.0652
01/23/20061.0649
01/20/20061.0649
01/19/20061.0651
01/18/20061.0645
01/17/20061.0653
01/16/20061.0653
01/13/20061.0646
01/12/20061.0639
01/11/20061.0658
01/10/20061.0667
01/09/20061.0664
01/06/20061.0646
01/05/20061.0632
01/04/20061.0629
01/03/20061.0588
01/02/20061.0516
12/31/20051.0414
12/29/20051.0468
12/28/20051.0437
12/27/20051.0424
12/23/20051.0331
12/22/20051.0312
12/21/20051.0303
12/20/20051.0319
12/19/20051.029
12/16/20051.0283
12/15/20051.0274
12/14/20051.0246
12/13/20051.0238
12/12/20051.0237
12/09/20051.0222
12/08/20051.0219
12/07/20051.0221
12/06/20051.0238
12/05/20051.0256
12/02/20051.0309
12/01/20051.0308
11/30/20051.0275
11/29/20051.022
11/25/20051.0215
11/24/20051.0197
11/23/20051.0177
11/22/20051.0147
11/21/20051.0142
11/18/20051.0138
11/17/20051.0119
11/16/20051.0124
11/15/20051.0125
11/14/20051.012
11/11/20051.0121
11/10/20051.0108
11/09/20051.0098
11/08/20051.0083
11/07/20051.0094
11/03/20051.008
11/02/20051.0079
10/28/20051.0084
10/27/20051.0078
10/26/20051.0083
10/25/20051.008
10/24/20051.0074
10/21/20051.0073
10/20/20051.0073
10/19/20051.0075
10/18/20051.007
10/17/20051.0071
10/14/20051.0071
10/13/20051.0074
10/12/20051.0075