NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $1.0658 | |
| 10/02/2025 | $1.0658 | |
| 10/01/2025 | $1.0659 | |
| 09/30/2025 | $1.0658 | |
| 09/29/2025 | $1.066 | |
| 09/26/2025 | $1.0662 | |
| 09/25/2025 | $1.0659 | |
| 09/24/2025 | $1.0661 | |
| 09/23/2025 | $1.0663 | |
| 09/22/2025 | $1.0665 | |
| 09/19/2025 | $1.0665 | |
| 09/18/2025 | $1.0665 | |
| 09/17/2025 | $1.0663 | |
| 09/16/2025 | $1.0664 | |
| 09/15/2025 | $1.0657 | |
| 09/12/2025 | $1.0654 | |
| 09/11/2025 | $1.0653 | |
| 09/10/2025 | $1.0654 | |
| 09/09/2025 | $1.0646 | |
| 09/08/2025 | $1.0643 | |
| 09/05/2025 | $1.0653 | |
| 09/04/2025 | $1.0653 | |
| 09/03/2025 | $1.0652 | |
| 09/02/2025 | $1.0652 | |
| 09/01/2025 | $1.0649 | |
| 08/29/2025 | $1.0649 | |
| 08/28/2025 | $1.0648 | |
| 08/27/2025 | $1.0642 | |
| 08/26/2025 | $1.0644 | |
| 08/22/2025 | $1.0644 | |
| 08/20/2025 | $1.0644 | |
| 08/19/2025 | $1.0646 | |
| 08/18/2025 | $1.0653 | |
| 08/15/2025 | $1.0644 | |
| 08/14/2025 | $1.064 | |
| 08/13/2025 | $1.064 | |
| 08/12/2025 | $1.064 | |
| 08/11/2025 | $1.0641 | |
| 08/08/2025 | $1.0639 | |
| 08/07/2025 | $1.0641 | |
| 08/06/2025 | $1.0637 | |
| 08/05/2025 | $1.0621 | |
| 08/04/2025 | $1.0624 | |
| 08/01/2025 | $1.0627 | |
| 07/31/2025 | $1.0625 | |
| 07/30/2025 | $1.0625 | |
| 07/29/2025 | $1.0625 | |
| 07/28/2025 | $1.0625 | |
| 07/25/2025 | $1.0625 | |
| 07/24/2025 | $1.0621 | |
| 07/23/2025 | $1.062 | |
| 07/22/2025 | $1.0615 | |
| 07/21/2025 | $1.0611 | |
| 07/18/2025 | $1.061 | |
| 07/17/2025 | $1.0614 | |
| 07/16/2025 | $1.0612 | |
| 07/15/2025 | $1.0614 | |
| 07/14/2025 | $1.0615 | |
| 07/11/2025 | $1.061 | |
| 07/10/2025 | $1.0609 | |
| 07/09/2025 | $1.0613 | |
| 07/08/2025 | $1.0521 | |
| 07/07/2025 | $1.0521 | |
| 07/04/2025 | $1.0518 | |
| 07/03/2025 | $0.9162 | |
| 07/02/2025 | $0.9155 | |
| 07/01/2025 | $0.9156 | |
| 06/30/2025 | $0.9155 | |
| 06/27/2025 | $0.9155 | |
| 06/26/2025 | $0.8732 | |
| 06/25/2025 | $0.8723 | |
| 06/24/2025 | $0.8725 | |
| 06/23/2025 | $0.8737 | |
| 06/20/2025 | $0.8737 | |
| 06/19/2025 | $0.8739 | |
| 06/18/2025 | $0.8747 | |
| 06/17/2025 | $0.8752 | |
| 06/16/2025 | $0.8742 | |
| 06/13/2025 | $0.8742 | |
| 06/11/2025 | $0.8739 | |
| 06/10/2025 | $0.8746 | |
| 06/09/2025 | $0.8737 | |
| 06/05/2025 | $0.8738 | |
| 06/04/2025 | $0.8737 | |
| 06/03/2025 | $0.8737 | |
| 06/02/2025 | $0.8732 | |
| 05/30/2025 | $0.8737 | |
| 05/29/2025 | $0.8736 | |
| 05/28/2025 | $0.8725 | |
| 05/27/2025 | $0.8737 | |
| 05/26/2025 | $0.8732 | |
| 05/23/2025 | $0.8735 | |
| 05/22/2025 | $0.8738 | |
| 05/21/2025 | $0.8734 | |
| 05/20/2025 | $0.8741 | |
| 05/19/2025 | $0.8731 | |
| 05/16/2025 | $0.8739 | |
| 05/15/2025 | $0.8744 | |
| 05/14/2025 | $0.8746 | |
| 05/13/2025 | $0.8752 | |
| 05/09/2025 | $0.8744 | |
| 05/08/2025 | $0.8725 | |
| 05/07/2025 | $0.8728 | |
| 05/06/2025 | $0.8734 | |
| 05/05/2025 | $0.8738 | |
| 05/02/2025 | $0.8735 | |
| 04/30/2025 | $0.8725 | |
| 04/29/2025 | $0.8716 | |
| 04/28/2025 | $0.8704 | |
| 04/25/2025 | $0.8701 | |
| 04/24/2025 | $0.8695 | |
| 04/23/2025 | $0.8695 | |
| 04/22/2025 | $0.8693 | |
| 04/21/2025 | $0.8688 | |
| 04/16/2025 | $0.8681 | |
| 04/15/2025 | $0.8682 | |
| 04/14/2025 | $0.8682 | |
| 04/11/2025 | $0.8681 | |
| 04/10/2025 | $0.869 | |
| 04/08/2025 | $0.8714 | |
| 04/07/2025 | $0.8703 | |
| 04/04/2025 | $0.8697 | |
| 04/03/2025 | $0.8698 | |
| 04/02/2025 | $0.8688 | |
| 03/31/2025 | $0.8685 | |
| 03/28/2025 | $0.8688 | |
| 03/27/2025 | $0.8688 | |
| 03/26/2025 | $0.869 | |
| 03/25/2025 | $0.8691 | |
| 03/24/2025 | $0.8689 | |
| 03/21/2025 | $0.8681 | |
| 03/20/2025 | $0.8681 | |
| 03/19/2025 | $0.8678 | |
| 03/18/2025 | $0.868 | |
| 03/17/2025 | $0.8678 | |
| 03/14/2025 | $0.868 | |
| 03/13/2025 | $0.8682 | |
| 03/12/2025 | $0.8677 | |
| 03/11/2025 | $0.8672 | |
| 03/10/2025 | $0.8668 | |
| 03/07/2025 | $0.8674 | |
| 03/06/2025 | $0.868 | |
| 03/05/2025 | $0.8669 | |
| 03/04/2025 | $0.8662 | |
| 03/03/2025 | $0.8661 | |
| 02/28/2025 | $0.8659 | |
| 02/27/2025 | $0.8657 | |
| 02/26/2025 | $0.8661 | |
| 02/25/2025 | $0.8665 | |
| 02/24/2025 | $0.8663 | |
| 02/21/2025 | $0.8659 | |
| 02/20/2025 | $0.8658 | |
| 02/19/2025 | $0.865 | |
| 02/18/2025 | $0.8649 | |
| 02/17/2025 | $0.8642 | |
| 02/14/2025 | $0.8651 | |
| 02/13/2025 | $0.8653 | |
| 02/12/2025 | $0.8651 | |
| 02/11/2025 | $0.8656 | |
| 02/10/2025 | $0.8658 | |
| 02/07/2025 | $0.8654 | |
| 02/06/2025 | $0.8638 | |
| 02/05/2025 | $0.8637 | |
| 02/04/2025 | $0.8643 | |
| 02/03/2025 | $0.8643 | |
| 01/31/2025 | $0.8641 | |
| 01/30/2025 | $0.8641 | |
| 01/28/2025 | $0.8632 | |
| 01/27/2025 | $0.8629 | |
| 01/24/2025 | $0.8628 | |
| 01/23/2025 | $0.8649 | |
| 01/22/2025 | $0.8627 | |
| 01/21/2025 | $0.864 | |
| 01/20/2025 | $0.8623 | |
| 01/17/2025 | $0.8612 | |
| 01/16/2025 | $0.8609 | |
| 01/15/2025 | $0.8607 | |
| 01/14/2025 | $0.8622 | |
| 01/13/2025 | $0.8614 | |
| 01/10/2025 | $0.8614 | |
| 01/09/2025 | $0.8617 | |
| 01/08/2025 | $0.8622 | |
| 01/07/2025 | $0.8624 | |
| 01/06/2025 | $0.8626 | |
| 01/03/2025 | $0.8621 | |
| 01/02/2025 | $0.8626 | |
| 12/31/2024 | $0.86 | |
| 12/27/2024 | $0.863 | |
| 12/26/2024 | $0.8629 | |
| 12/23/2024 | $0.8635 | |
| 12/20/2024 | $0.8658 | |
| 12/19/2024 | $0.8658 | |
| 12/18/2024 | $0.8665 | |
| 12/17/2024 | $0.8672 | |
| 12/16/2024 | $0.8679 | |
| 12/13/2024 | $0.8684 | |
| 12/12/2024 | $0.8687 | |
| 12/11/2024 | $0.8689 | |
| 12/10/2024 | $0.868 | |
| 12/09/2024 | $0.8678 | |
| 12/06/2024 | $0.8671 | |
| 12/05/2024 | $0.8674 | |
| 12/04/2024 | $0.8671 | |
| 12/03/2024 | $0.8672 | |
| 12/02/2024 | $0.8667 | |
| 11/29/2024 | $0.8667 | |
| 11/28/2024 | $0.8665 | |
| 11/27/2024 | $0.8656 | |
| 11/26/2024 | $0.8651 | |
| 11/25/2024 | $0.8652 | |
| 11/22/2024 | $0.8678 | |
| 11/21/2024 | $0.8682 | |
| 11/20/2024 | $0.8673 | |
| 11/19/2024 | $0.8682 | |
| 11/18/2024 | $0.8686 | |
| 11/15/2024 | $0.8691 | |
| 11/14/2024 | $0.8704 | |
| 11/13/2024 | $0.8692 | |
| 11/12/2024 | $0.8716 | |
| 11/11/2024 | $0.8702 | |
| 11/08/2024 | $0.8701 | |
| 11/07/2024 | $0.8719 | |
| 11/06/2024 | $0.8722 | |
| 11/05/2024 | $0.8724 | |
| 11/04/2024 | $0.8735 | |
| 10/31/2024 | $0.8726 | |
| 10/30/2024 | $0.8729 | |
| 10/29/2024 | $0.8739 | |
| 10/28/2024 | $0.8735 | |
| 10/25/2024 | $0.8737 | |
| 10/24/2024 | $0.8743 | |
| 10/23/2024 | $0.8762 | |
| 10/22/2024 | $0.8762 | |
| 10/21/2024 | $0.8769 | |
| 10/18/2024 | $0.8772 | |
| 10/17/2024 | $0.8765 | |
| 10/16/2024 | $0.875 | |
| 10/15/2024 | $0.8768 | |
| 10/14/2024 | $0.8766 | |
| 10/11/2024 | $0.8776 | |
| 10/10/2024 | $0.8776 | |
| 10/09/2024 | $0.8778 | |
| 10/08/2024 | $0.8817 | |
| 10/07/2024 | $0.883 | |
| 10/04/2024 | $0.8833 | |
| 10/03/2024 | $0.8873 | |
| 10/02/2024 | $0.8875 | |
| 10/01/2024 | $0.8866 | |
| 09/30/2024 | $0.8917 | |
| 09/27/2024 | $0.8919 | |
| 09/26/2024 | $0.8913 | |
| 09/25/2024 | $0.8915 | |
| 09/24/2024 | $0.8817 | |
| 09/23/2024 | $0.8815 | |
| 09/20/2024 | $0.8816 | |
| 09/19/2024 | $0.8815 | |
| 09/18/2024 | $0.8811 | |
| 09/17/2024 | $0.8802 | |
| 09/16/2024 | $0.8794 | |
| 09/13/2024 | $0.8792 | |
| 09/12/2024 | $0.8777 | |
| 09/11/2024 | $0.8771 | |
| 09/10/2024 | $0.8786 | |
| 09/09/2024 | $0.879 | |
| 09/06/2024 | $0.8793 | |
| 09/05/2024 | $0.8787 | |
| 09/04/2024 | $0.8782 | |
| 09/03/2024 | $0.8797 | |
| 09/02/2024 | $0.8802 | |
| 08/30/2024 | $0.8802 | |
| 08/29/2024 | $0.8811 | |
| 08/28/2024 | $0.8787 | |
| 08/27/2024 | $0.8782 | |
| 08/22/2024 | $0.8768 | |
| 08/21/2024 | $0.8765 | |
| 08/20/2024 | $0.8752 | |
| 08/19/2024 | $0.8756 | |
| 08/16/2024 | $0.8754 | |
| 08/15/2024 | $0.8742 | |
| 08/14/2024 | $0.8735 | |
| 08/13/2024 | $0.8732 | |
| 08/12/2024 | $0.8732 | |
| 08/09/2024 | $0.873 | |
| 08/08/2024 | $0.8734 | |
| 08/07/2024 | $0.8747 | |
| 08/06/2024 | $0.8713 | |
| 08/05/2024 | $0.8697 | |
| 08/02/2024 | $0.8678 | |
| 08/01/2024 | $0.8668 | |
| 07/31/2024 | $0.867 | |
| 07/30/2024 | $0.8654 | |
| 07/29/2024 | $0.8652 | |
| 07/25/2024 | $0.865 | |
| 07/24/2024 | $0.8646 | |
| 07/23/2024 | $0.8649 | |
| 07/22/2024 | $0.8651 | |
| 07/19/2024 | $0.865 | |
| 07/18/2024 | $0.8648 | |
| 07/17/2024 | $0.8644 | |
| 07/16/2024 | $0.8747 | |
| 07/15/2024 | $0.8726 | |
| 07/12/2024 | $0.8722 | |
| 07/11/2024 | $0.8721 | |
| 07/10/2024 | $0.872 | |
| 07/09/2024 | $0.8708 | |
| 07/08/2024 | $0.8685 | |
| 07/05/2024 | $0.8692 | |
| 07/04/2024 | $0.8693 | |
| 07/03/2024 | $0.8696 | |
| 07/02/2024 | $0.8707 | |
| 07/01/2024 | $0.8702 | |
| 06/28/2024 | $0.871 | |
| 06/27/2024 | $0.8717 | |
| 06/26/2024 | $0.8718 | |
| 06/25/2024 | $0.872 | |
| 06/24/2024 | $0.8719 | |
| 06/21/2024 | $0.871 | |
| 06/20/2024 | $0.8712 | |
| 06/19/2024 | $0.8723 | |
| 06/18/2024 | $0.8713 | |
| 06/14/2024 | $0.8688 | |
| 06/13/2024 | $0.8689 | |
| 06/11/2024 | $0.8714 | |
| 06/10/2024 | $0.8712 | |
| 06/07/2024 | $0.8697 | |
| 06/06/2024 | $0.869 | |
| 06/05/2024 | $0.8683 | |
| 06/04/2024 | $0.8678 | |
| 06/03/2024 | $0.867 | |
| 05/31/2024 | $0.8675 | |
| 05/30/2024 | $0.869 | |
| 05/29/2024 | $0.8664 | |
| 05/28/2024 | $0.8687 | |
| 05/27/2024 | $0.8699 | |
| 05/24/2024 | $0.8699 | |
| 05/23/2024 | $0.87 | |
| 05/22/2024 | $0.8703 | |
| 05/21/2024 | $0.8172 | |
| 05/20/2024 | $0.8177 | |
| 05/17/2024 | $0.8148 | |
| 05/16/2024 | $0.8145 | |
| 05/15/2024 | $0.815 | |
| 05/14/2024 | $0.8146 | |
| 05/13/2024 | $0.8139 | |
| 05/10/2024 | $0.814 | |
| 05/09/2024 | $0.814 | |
| 05/08/2024 | $0.814 | |
| 05/07/2024 | $0.8111 | |
| 05/06/2024 | $0.8101 | |
| 05/03/2024 | $0.8112 | |
| 05/02/2024 | $0.8108 | |
| 04/30/2024 | $0.8099 | |
| 04/29/2024 | $0.8111 | |
| 04/26/2024 | $0.8117 | |
| 04/25/2024 | $0.8118 | |
| 04/24/2024 | $0.8114 | |
| 04/23/2024 | $0.8125 | |
| 04/22/2024 | $0.8133 | |
| 04/19/2024 | $0.8124 | |
| 04/18/2024 | $0.8129 | |
| 04/17/2024 | $0.8147 | |
| 04/16/2024 | $0.8156 | |
| 04/15/2024 | $0.8273 | |
| 04/12/2024 | $0.8305 | |
| 04/11/2024 | $0.8316 | |
| 04/08/2024 | $0.8311 | |
| 04/05/2024 | $0.8311 | |
| 04/04/2024 | $0.8325 | |
| 04/03/2024 | $0.8342 | |
| 04/02/2024 | $0.8341 | |
| 04/01/2024 | $0.8341 | |
| 03/27/2024 | $0.8433 | |
| 03/26/2024 | $0.8431 | |
| 03/25/2024 | $0.8429 | |
| 03/22/2024 | $0.8409 | |
| 03/21/2024 | $0.8403 | |
| 03/20/2024 | $0.8404 | |
| 03/19/2024 | $0.8409 | |
| 03/18/2024 | $0.8425 | |
| 03/15/2024 | $0.8425 | |
| 03/14/2024 | $0.847 | |
| 03/13/2024 | $0.847 | |
| 03/12/2024 | $0.8465 | |
| 03/11/2024 | $0.8459 | |
| 03/08/2024 | $0.8454 | |
| 03/07/2024 | $0.8454 | |
| 03/06/2024 | $0.8456 | |
| 03/05/2024 | $0.8471 | |
| 03/04/2024 | $0.8463 | |
| 03/01/2024 | $0.8464 | |
| 02/29/2024 | $0.8466 | |
| 02/28/2024 | $0.8471 | |
| 02/27/2024 | $0.846 | |
| 02/26/2024 | $0.8463 | |
| 02/23/2024 | $0.8469 | |
| 02/22/2024 | $0.8468 | |
| 02/21/2024 | $0.8463 | |
| 02/20/2024 | $0.8472 | |
| 02/19/2024 | $0.8474 | |
| 02/16/2024 | $0.847 | |
| 02/15/2024 | $0.85 | |
| 02/14/2024 | $0.8499 | |
| 02/13/2024 | $0.8506 | |
| 02/12/2024 | $0.8512 | |
| 02/08/2024 | $0.85 | |
| 02/07/2024 | $0.851 | |
| 02/06/2024 | $0.8568 | |
| 02/05/2024 | $0.8554 | |
| 02/02/2024 | $0.8542 | |
| 02/01/2024 | $0.8537 | |
| 01/31/2024 | $0.8528 | |
| 01/30/2024 | $0.8526 | |
| 01/29/2024 | $0.8515 | |
| 01/26/2024 | $0.8524 | |
| 01/25/2024 | $0.8528 | |
| 01/24/2024 | $0.8528 | |
| 01/23/2024 | $0.8528 | |
| 01/22/2024 | $0.8535 | |
| 01/19/2024 | $0.8539 | |
| 01/18/2024 | $0.8549 | |
| 01/17/2024 | $0.8532 | |
| 01/16/2024 | $0.8541 | |
| 01/15/2024 | $0.8531 | |
| 01/12/2024 | $0.8527 | |
| 01/11/2024 | $0.8524 | |
| 01/10/2024 | $0.8515 | |
| 01/09/2024 | $0.8522 | |
| 01/08/2024 | $0.8535 | |
| 01/05/2024 | $0.8545 | |
| 01/04/2024 | $0.8564 | |
| 01/03/2024 | $0.8574 | |
| 01/02/2024 | $0.8572 | |
| 12/31/2023 | $0.86 | |
| 12/29/2023 | $0.8563 | |
| 12/28/2023 | $0.8561 | |
| 12/27/2023 | $0.8558 | |
| 12/22/2023 | $0.8554 | |
| 12/21/2023 | $0.8551 | |
| 12/20/2023 | $0.8553 | |
| 12/19/2023 | $0.855 | |
| 12/18/2023 | $0.8525 | |
| 12/15/2023 | $0.8454 | |
| 12/14/2023 | $0.8453 | |
| 12/13/2023 | $0.845 | |
| 12/12/2023 | $0.8468 | |
| 12/11/2023 | $0.8459 | |
| 12/07/2023 | $0.8443 | |
| 12/06/2023 | $0.8441 | |
| 12/05/2023 | $0.8421 | |
| 12/04/2023 | $0.8424 | |
| 12/01/2023 | $0.8416 | |
| 11/30/2023 | $0.8379 | |
| 11/29/2023 | $0.8376 | |
| 11/28/2023 | $0.8376 | |
| 11/24/2023 | $0.8382 | |
| 11/23/2023 | $0.8377 | |
| 11/22/2023 | $0.8369 | |
| 11/21/2023 | $0.8375 | |
| 11/20/2023 | $0.8363 | |
| 11/17/2023 | $0.8364 | |
| 11/16/2023 | $0.8321 | |
| 11/15/2023 | $0.8318 | |
| 11/14/2023 | $0.832 | |
| 11/13/2023 | $0.8333 | |
| 11/10/2023 | $0.8326 | |
| 11/09/2023 | $0.8324 | |
| 11/08/2023 | $0.8331 | |
| 11/07/2023 | $0.8301 | |
| 11/06/2023 | $0.8257 | |
| 11/03/2023 | $0.8249 | |
| 10/31/2023 | $0.824 | |
| 10/27/2023 | $0.8261 | |
| 10/26/2023 | $0.8256 | |
| 10/25/2023 | $0.8233 | |
| 10/24/2023 | $0.8242 | |
| 10/23/2023 | $0.8242 | |
| 10/20/2023 | $0.8268 | |
| 10/19/2023 | $0.8282 | |
| 10/18/2023 | $0.8286 | |
| 10/17/2023 | $0.8291 | |
| 10/16/2023 | $0.8299 | |
| 10/13/2023 | $0.8299 | |
| 10/12/2023 | $0.8283 | |
| 10/11/2023 | $0.824 | |
| 10/10/2023 | $0.8265 | |
| 10/09/2023 | $0.8261 | |
| 10/06/2023 | $0.8242 | |
| 10/05/2023 | $0.8274 | |
| 10/04/2023 | $0.8288 | |
| 10/03/2023 | $0.8294 | |
| 10/02/2023 | $0.8285 | |
| 09/29/2023 | $0.8306 | |
| 09/28/2023 | $0.8308 | |
| 09/27/2023 | $0.8311 | |
| 09/26/2023 | $0.831 | |
| 09/25/2023 | $0.8325 | |
| 09/22/2023 | $0.8353 | |
| 09/21/2023 | $0.8355 | |
| 09/20/2023 | $0.8351 | |
| 09/19/2023 | $0.836 | |
| 09/18/2023 | $0.8363 | |
| 09/15/2023 | $0.8355 | |
| 09/14/2023 | $0.8361 | |
| 09/13/2023 | $0.8361 | |
| 09/12/2023 | $0.8369 | |
| 09/11/2023 | $0.8368 | |
| 09/08/2023 | $0.8372 | |
| 09/07/2023 | $0.8382 | |
| 09/06/2023 | $0.8367 | |
| 09/05/2023 | $0.8391 | |
| 09/04/2023 | $0.8392 | |
| 09/01/2023 | $0.8387 | |
| 08/31/2023 | $0.8363 | |
| 08/30/2023 | $0.8365 | |
| 08/29/2023 | $0.8369 | |
| 08/25/2023 | $0.8351 | |
| 08/24/2023 | $0.8349 | |
| 08/23/2023 | $0.8366 | |
| 08/22/2023 | $0.8365 | |
| 08/18/2023 | $0.8383 | |
| 08/17/2023 | $0.8387 | |
| 08/16/2023 | $0.8414 | |
| 08/15/2023 | $0.843 | |
| 08/14/2023 | $0.8438 | |
| 08/11/2023 | $0.8441 | |
| 08/10/2023 | $0.844 | |
| 08/09/2023 | $0.8428 | |
| 08/08/2023 | $0.8411 | |
| 08/07/2023 | $0.8412 | |
| 08/04/2023 | $0.8433 | |
| 08/03/2023 | $0.8441 | |
| 08/02/2023 | $0.8439 | |
| 08/01/2023 | $0.844 | |
| 07/31/2023 | $0.8453 | |
| 07/28/2023 | $0.8447 | |
| 07/27/2023 | $0.8445 | |
| 07/26/2023 | $0.8449 | |
| 07/25/2023 | $0.8447 | |
| 07/24/2023 | $0.8457 | |
| 07/21/2023 | $0.8462 | |
| 07/20/2023 | $0.8457 | |
| 07/19/2023 | $0.8454 | |
| 07/18/2023 | $0.8452 | |
| 07/17/2023 | $0.8438 | |
| 07/14/2023 | $0.8408 | |
| 07/13/2023 | $0.8404 | |
| 07/12/2023 | $0.8394 | |
| 07/11/2023 | $0.8399 | |
| 07/10/2023 | $0.8442 | |
| 07/07/2023 | $0.8467 | |
| 07/06/2023 | $0.8455 | |
| 07/05/2023 | $0.8463 | |
| 07/04/2023 | $0.8465 | |
| 07/03/2023 | $0.8492 | |
| 06/30/2023 | $0.8498 | |
| 06/29/2023 | $0.8498 | |
| 06/27/2023 | $0.8494 | |
| 06/26/2023 | $0.8497 | |
| 06/23/2023 | $0.8494 | |
| 06/22/2023 | $0.8489 | |
| 06/21/2023 | $0.8469 | |
| 06/20/2023 | $0.8492 | |
| 06/19/2023 | $0.8482 | |
| 06/16/2023 | $0.8486 | |
| 06/15/2023 | $0.8496 | |
| 06/14/2023 | $0.8498 | |
| 06/13/2023 | $0.8495 | |
| 06/09/2023 | $0.8524 | |
| 06/08/2023 | $0.8526 | |
| 06/07/2023 | $0.8528 | |
| 06/06/2023 | $0.8554 | |
| 06/05/2023 | $0.8546 | |
| 06/02/2023 | $0.8554 | |
| 06/01/2023 | $0.855 | |
| 05/31/2023 | $0.8533 | |
| 05/30/2023 | $0.855 | |
| 05/29/2023 | $0.8555 | |
| 05/26/2023 | $0.8566 | |
| 05/25/2023 | $0.8565 | |
| 05/24/2023 | $0.8578 | |
| 05/23/2023 | $0.8586 | |
| 05/22/2023 | $0.8604 | |
| 05/19/2023 | $0.8621 | |
| 05/18/2023 | $0.8634 | |
| 05/17/2023 | $0.8633 | |
| 05/16/2023 | $0.864 | |
| 05/15/2023 | $0.8635 | |
| 05/12/2023 | $0.861 | |
| 05/11/2023 | $0.8612 | |
| 05/10/2023 | $0.8637 | |
| 05/09/2023 | $0.8645 | |
| 05/08/2023 | $0.8641 | |
| 05/05/2023 | $0.8611 | |
| 05/04/2023 | $0.8589 | |
| 05/03/2023 | $0.8595 | |
| 05/02/2023 | $0.8593 | |
| 04/28/2023 | $0.8594 | |
| 04/27/2023 | $0.857 | |
| 04/26/2023 | $0.8556 | |
| 04/25/2023 | $0.8555 | |
| 04/24/2023 | $0.8555 | |
| 04/20/2023 | $0.8571 | |
| 04/19/2023 | $0.8585 | |
| 04/18/2023 | $0.8599 | |
| 04/17/2023 | $0.8599 | |
| 04/14/2023 | $0.8583 | |
| 04/13/2023 | $0.858 | |
| 04/12/2023 | $0.8564 | |
| 04/11/2023 | $0.8552 | |
| 04/05/2023 | $0.8539 | |
| 04/04/2023 | $0.8529 | |
| 04/03/2023 | $0.8656 | |
| 03/31/2023 | $0.8653 | |
| 03/30/2023 | $0.866 | |
| 03/29/2023 | $0.8669 | |
| 03/28/2023 | $0.867 | |
| 03/27/2023 | $0.8644 | |
| 03/24/2023 | $0.8605 | |
| 03/23/2023 | $0.8603 | |
| 03/22/2023 | $0.8579 | |
| 03/21/2023 | $0.8577 | |
| 03/20/2023 | $0.8567 | |
| 03/17/2023 | $0.8548 | |
| 03/16/2023 | $0.8534 | |
| 03/15/2023 | $0.8525 | |
| 03/14/2023 | $0.848 | |
| 03/13/2023 | $0.8469 | |
| 03/10/2023 | $0.8471 | |
| 03/09/2023 | $0.849 | |
| 03/08/2023 | $0.8491 | |
| 03/07/2023 | $0.8479 | |
| 03/06/2023 | $0.8486 | |
| 03/03/2023 | $0.8506 | |
| 03/02/2023 | $0.8502 | |
| 03/01/2023 | $0.8487 | |
| 02/28/2023 | $0.8489 | |
| 02/27/2023 | $0.848 | |
| 02/23/2023 | $0.8496 | |
| 02/22/2023 | $0.8474 | |
| 02/21/2023 | $0.8511 | |
| 02/20/2023 | $0.854 | |
| 02/17/2023 | $0.8553 | |
| 02/16/2023 | $0.8564 | |
| 02/15/2023 | $0.8557 | |
| 02/14/2023 | $0.8594 | |
| 02/13/2023 | $0.8616 | |
| 02/10/2023 | $0.8616 | |
| 02/09/2023 | $0.8622 | |
| 02/08/2023 | $0.864 | |
| 02/07/2023 | $0.8691 | |
| 02/06/2023 | $0.8674 | |
| 02/03/2023 | $0.8737 | |
| 02/02/2023 | $0.8726 | |
| 02/01/2023 | $0.8732 | |
| 01/31/2023 | $0.8738 | |
| 01/30/2023 | $0.8749 | |
| 01/27/2023 | $0.8753 | |
| 01/26/2023 | $0.8751 | |
| 01/25/2023 | $0.875 | |
| 01/24/2023 | $0.8751 | |
| 01/23/2023 | $0.8713 | |
| 01/20/2023 | $0.8686 | |
| 01/19/2023 | $0.8665 | |
| 01/18/2023 | $0.8612 | |
| 01/17/2023 | $0.8665 | |
| 01/16/2023 | $0.864 | |
| 01/13/2023 | $0.8635 | |
| 01/12/2023 | $0.8631 | |
| 01/11/2023 | $0.8628 | |
| 01/10/2023 | $0.859 | |
| 01/09/2023 | $0.8603 | |
| 01/06/2023 | $0.8606 | |
| 01/05/2023 | $0.8599 | |
| 01/04/2023 | $0.8653 | |
| 01/03/2023 | $0.8663 | |
| 12/31/2022 | $0.9 | |
| 12/29/2022 | $0.8665 | |
| 12/28/2022 | $0.8668 | |
| 12/27/2022 | $0.8673 | |
| 12/23/2022 | $0.8674 | |
| 12/22/2022 | $0.8681 | |
| 12/21/2022 | $0.87 | |
| 12/20/2022 | $0.8699 | |
| 12/19/2022 | $0.8697 | |
| 12/16/2022 | $0.8692 | |
| 12/15/2022 | $0.8676 | |
| 12/14/2022 | $0.8679 | |
| 12/13/2022 | $0.8692 | |
| 12/12/2022 | $0.8667 | |
| 12/09/2022 | $0.8678 | |
| 12/07/2022 | $0.8691 | |
| 12/06/2022 | $0.8686 | |
| 12/05/2022 | $0.8658 | |
| 12/02/2022 | $0.8621 | |
| 12/01/2022 | $0.8616 | |
| 11/29/2022 | $0.8602 | |
| 11/28/2022 | $0.856 | |
| 11/25/2022 | $0.8564 | |
| 11/24/2022 | $0.8542 | |
| 11/23/2022 | $0.8539 | |
| 11/22/2022 | $0.855 | |
| 11/21/2022 | $0.8573 | |
| 11/18/2022 | $0.8564 | |
| 11/17/2022 | $0.8549 | |
| 11/16/2022 | $0.8532 | |
| 11/15/2022 | $0.8457 | |
| 11/14/2022 | $0.8361 | |
| 11/11/2022 | $0.836 | |
| 11/10/2022 | $0.8354 | |
| 11/09/2022 | $0.8352 | |
| 11/08/2022 | $0.834 | |
| 11/07/2022 | $0.8348 | |
| 11/04/2022 | $0.8403 | |
| 11/03/2022 | $0.8397 | |
| 11/02/2022 | $0.8352 | |
| 10/28/2022 | $0.8326 | |
| 10/27/2022 | $0.8281 | |
| 10/26/2022 | $0.8285 | |
| 10/25/2022 | $0.8276 | |
| 10/24/2022 | $0.8316 | |
| 10/21/2022 | $0.8342 | |
| 10/20/2022 | $0.8343 | |
| 10/19/2022 | $0.8346 | |
| 10/18/2022 | $0.8387 | |
| 10/17/2022 | $0.8396 | |
| 10/14/2022 | $0.8408 | |
| 10/13/2022 | $0.8402 | |
| 10/12/2022 | $0.8581 | |
| 10/11/2022 | $0.8618 | |
| 10/10/2022 | $0.8633 | |
| 10/07/2022 | $0.8634 | |
| 10/06/2022 | $0.866 | |
| 10/05/2022 | $0.8615 | |
| 10/04/2022 | $0.8625 | |
| 10/03/2022 | $0.8605 | |
| 09/30/2022 | $0.8588 | |
| 09/29/2022 | $0.867 | |
| 09/27/2022 | $0.875 | |
| 09/26/2022 | $0.884 | |
| 09/23/2022 | $0.8859 | |
| 09/22/2022 | $0.8885 | |
| 09/21/2022 | $0.8898 | |
| 09/20/2022 | $0.8903 | |
| 09/19/2022 | $0.8951 | |
| 09/16/2022 | $0.8959 | |
| 09/15/2022 | $0.9015 | |
| 09/14/2022 | $0.901 | |
| 09/13/2022 | $0.9012 | |
| 09/12/2022 | $0.9012 | |
| 09/09/2022 | $0.8993 | |
| 09/08/2022 | $0.9013 | |
| 09/07/2022 | $0.8977 | |
| 09/06/2022 | $0.9035 | |
| 09/05/2022 | $0.9063 | |
| 09/02/2022 | $0.9136 | |
| 09/01/2022 | $0.9146 | |
| 08/31/2022 | $0.9173 | |
| 08/30/2022 | $0.9158 | |
| 08/26/2022 | $0.9161 | |
| 08/25/2022 | $0.9152 | |
| 08/24/2022 | $0.9154 | |
| 08/23/2022 | $0.9208 | |
| 08/22/2022 | $0.9222 | |
| 08/19/2022 | $0.9242 | |
| 08/18/2022 | $0.9265 | |
| 08/17/2022 | $0.9269 | |
| 08/16/2022 | $0.9261 | |
| 08/15/2022 | $0.928 | |
| 08/12/2022 | $0.923 | |
| 08/11/2022 | $0.9235 | |
| 08/10/2022 | $0.9227 | |
| 08/09/2022 | $0.9252 | |
| 08/08/2022 | $0.9232 | |
| 08/05/2022 | $0.922 | |
| 08/04/2022 | $0.9253 | |
| 08/03/2022 | $0.9221 | |
| 08/02/2022 | $0.919 | |
| 08/01/2022 | $0.9141 | |
| 07/29/2022 | $0.9123 | |
| 07/28/2022 | $0.9124 | |
| 07/27/2022 | $0.9089 | |
| 07/26/2022 | $0.9054 | |
| 07/25/2022 | $0.9008 | |
| 07/22/2022 | $0.8988 | |
| 07/21/2022 | $0.8964 | |
| 07/20/2022 | $0.8959 | |
| 07/19/2022 | $0.8953 | |
| 07/18/2022 | $0.8958 | |
| 07/15/2022 | $0.8963 | |
| 07/14/2022 | $0.8979 | |
| 07/13/2022 | $0.8976 | |
| 07/12/2022 | $0.8981 | |
| 07/11/2022 | $0.898 | |
| 07/08/2022 | $0.8989 | |
| 07/07/2022 | $0.8975 | |
| 07/06/2022 | $0.8943 | |
| 07/05/2022 | $0.8968 | |
| 07/04/2022 | $0.8972 | |
| 07/01/2022 | $0.8971 | |
| 06/30/2022 | $0.8983 | |
| 06/29/2022 | $0.8992 | |
| 06/28/2022 | $0.8986 | |
| 06/27/2022 | $0.8972 | |
| 06/24/2022 | $0.8958 | |
| 06/23/2022 | $0.896 | |
| 06/22/2022 | $0.8905 | |
| 06/21/2022 | $0.8956 | |
| 06/20/2022 | $0.8949 | |
| 06/17/2022 | $0.8952 | |
| 06/16/2022 | $0.8956 | |
| 06/15/2022 | $0.9001 | |
| 06/14/2022 | $0.9135 | |
| 06/13/2022 | $0.9165 | |
| 06/10/2022 | $0.9178 | |
| 06/09/2022 | $0.9161 | |
| 06/08/2022 | $0.9182 | |
| 06/07/2022 | $0.9177 | |
| 06/06/2022 | $0.918 | |
| 06/03/2022 | $0.918 | |
| 06/02/2022 | $0.9193 | |
| 06/01/2022 | $0.9074 | |
| 05/31/2022 | $0.9156 | |
| 05/30/2022 | $0.913 | |
| 05/27/2022 | $0.9096 | |
| 05/26/2022 | $0.9066 | |
| 05/25/2022 | $0.9057 | |
| 05/24/2022 | $0.903 | |
| 05/23/2022 | $0.9022 | |
| 05/20/2022 | $0.9023 | |
| 05/19/2022 | $0.9019 | |
| 05/18/2022 | $0.9006 | |
| 05/17/2022 | $0.8995 | |
| 05/16/2022 | $0.8969 | |
| 05/13/2022 | $0.8965 | |
| 05/12/2022 | $0.8943 | |
| 05/11/2022 | $0.9039 | |
| 05/10/2022 | $0.9073 | |
| 05/06/2022 | $0.9068 | |
| 05/05/2022 | $0.9128 | |
| 05/04/2022 | $0.9126 | |
| 05/02/2022 | $0.916 | |
| 04/29/2022 | $0.9172 | |
| 04/28/2022 | $0.9174 | |
| 04/27/2022 | $0.9162 | |
| 04/26/2022 | $0.9197 | |
| 04/25/2022 | $0.9238 | |
| 04/22/2022 | $0.9225 | |
| 04/21/2022 | $0.9269 | |
| 04/20/2022 | $0.9308 | |
| 04/19/2022 | $0.9309 | |
| 04/18/2022 | $0.9303 | |
| 04/13/2022 | $0.9362 | |
| 04/12/2022 | $0.9428 | |
| 04/11/2022 | $0.9478 | |
| 04/08/2022 | $0.948 | |
| 04/07/2022 | $0.9528 | |
| 04/06/2022 | $0.9535 | |
| 04/05/2022 | $0.9528 | |
| 04/04/2022 | $0.9543 | |
| 04/01/2022 | $0.9514 | |
| 03/31/2022 | $0.9467 | |
| 03/30/2022 | $0.9444 | |
| 03/29/2022 | $0.9489 | |
| 03/28/2022 | $0.9484 | |
| 03/25/2022 | $0.9487 | |
| 03/24/2022 | $0.9473 | |
| 03/23/2022 | $0.9549 | |
| 03/22/2022 | $0.9594 | |
| 03/21/2022 | $0.9591 | |
| 03/18/2022 | $0.9563 | |
| 03/17/2022 | $0.956 | |
| 03/16/2022 | $0.9597 | |
| 03/15/2022 | $0.962 | |
| 03/14/2022 | $0.9647 | |
| 03/11/2022 | $0.9607 | |
| 03/10/2022 | $0.9636 | |
| 03/09/2022 | $0.9679 | |
| 03/08/2022 | $0.9704 | |
| 03/07/2022 | $0.9699 | |
| 03/04/2022 | $0.9714 | |
| 03/03/2022 | $0.9683 | |
| 03/02/2022 | $0.9657 | |
| 03/01/2022 | $0.9684 | |
| 02/28/2022 | $0.9742 | |
| 02/24/2022 | $0.9749 | |
| 02/23/2022 | $0.9729 | |
| 02/22/2022 | $0.9747 | |
| 02/21/2022 | $0.975 | |
| 02/18/2022 | $0.9747 | |
| 02/17/2022 | $0.9754 | |
| 02/16/2022 | $0.9789 | |
| 02/15/2022 | $0.9798 | |
| 02/14/2022 | $0.9835 | |
| 02/11/2022 | $0.9831 | |
| 02/10/2022 | $0.9814 | |
| 02/09/2022 | $0.9838 | |
| 02/08/2022 | $0.9904 | |
| 02/07/2022 | $0.9925 | |
| 02/04/2022 | $0.9923 | |
| 02/03/2022 | $0.9928 | |
| 02/02/2022 | $0.9926 | |
| 01/31/2022 | $0.9934 | |
| 01/28/2022 | $0.9991 | |
| 01/27/2022 | $0.9991 | |
| 01/26/2022 | $1.0018 | |
| 01/25/2022 | $1.0019 | |
| 01/24/2022 | $1.0001 | |
| 01/21/2022 | $0.9975 | |
| 01/20/2022 | $1.0007 | |
| 01/19/2022 | $1.0018 | |
| 01/18/2022 | $1.0086 | |
| 01/17/2022 | $1.0096 | |
| 01/14/2022 | $1.0106 | |
| 01/13/2022 | $1.0105 | |
| 01/12/2022 | $1.0094 | |
| 01/11/2022 | $1.0126 | |
| 01/10/2022 | $1.0139 | |
| 01/07/2022 | $1.0201 | |
| 01/06/2022 | $1.0206 | |
| 01/05/2022 | $1.0238 | |
| 01/04/2022 | $1.0227 | |
| 01/03/2022 | $1.0226 | |
| 12/31/2021 | $1.0228 | |
| 12/29/2021 | $1.0233 | |
| 12/28/2021 | $1.0232 | |
| 12/27/2021 | $1.0236 | |
| 12/24/2021 | $1.0238 | |
| 12/23/2021 | $1.0248 | |
| 12/22/2021 | $1.0256 | |
| 12/21/2021 | $1.0253 | |
| 12/20/2021 | $1.0249 | |
| 12/17/2021 | $1.0252 | |
| 12/16/2021 | $1.0251 | |
| 12/15/2021 | $1.0245 | |
| 12/14/2021 | $1.0235 | |
| 12/13/2021 | $1.0233 | |
| 12/10/2021 | $1.0237 | |
| 12/09/2021 | $1.0232 | |
| 12/07/2021 | $1.0181 | |
| 12/06/2021 | $1.0168 | |
| 12/03/2021 | $1.0153 | |
| 12/02/2021 | $1.0167 | |
| 12/01/2021 | $1.0172 | |
| 11/29/2021 | $1.0165 | |
| 11/26/2021 | $1.0176 | |
| 11/25/2021 | $1.0181 | |
| 11/24/2021 | $1.0201 | |
| 11/23/2021 | $1.0189 | |
| 11/22/2021 | $1.0184 | |
| 11/19/2021 | $1.0173 | |
| 11/18/2021 | $1.0183 | |
| 11/17/2021 | $1.0207 | |
| 11/16/2021 | $1.0207 | |
| 11/15/2021 | $1.0194 | |
| 11/12/2021 | $1.0251 | |
| 11/11/2021 | $1.0247 | |
| 11/10/2021 | $1.0253 | |
| 11/09/2021 | $1.0225 | |
| 11/08/2021 | $1.021 | |
| 11/05/2021 | $1.0213 | |
| 11/04/2021 | $1.0205 | |
| 11/03/2021 | $1.0221 | |
| 11/02/2021 | $1.0227 | |
| 10/29/2021 | $1.0198 | |
| 10/28/2021 | $1.0194 | |
| 10/27/2021 | $1.0198 | |
| 10/26/2021 | $1.0187 | |
| 10/25/2021 | $1.019 | |
| 10/22/2021 | $1.0201 | |
| 10/21/2021 | $1.0215 | |
| 10/20/2021 | $1.0197 | |
| 10/19/2021 | $1.0203 | |
| 10/18/2021 | $1.0163 | |
| 10/15/2021 | $1.0152 | |
| 10/14/2021 | $1.0103 | |
| 10/13/2021 | $1.0108 | |
| 10/12/2021 | $1.0162 | |
| 10/11/2021 | $1.0187 | |
| 10/08/2021 | $1.0155 | |
| 10/07/2021 | $1.0257 | |
| 10/06/2021 | $1.0295 | |
| 10/05/2021 | $1.0299 | |
| 10/04/2021 | $1.0298 | |
| 10/01/2021 | $1.0301 | |
| 09/30/2021 | $1.0336 | |
| 09/29/2021 | $1.0388 | |
| 09/28/2021 | $1.0418 | |
| 09/27/2021 | $1.0461 | |
| 09/24/2021 | $1.0458 | |
| 09/23/2021 | $1.0458 | |
| 09/22/2021 | $1.0473 | |
| 09/21/2021 | $1.0494 | |
| 09/20/2021 | $1.051 | |
| 09/17/2021 | $1.0523 | |
| 09/16/2021 | $1.0517 | |
| 09/15/2021 | $1.0524 | |
| 09/14/2021 | $1.0534 | |
| 09/13/2021 | $1.0526 | |
| 09/10/2021 | $1.0515 | |
| 09/09/2021 | $1.0522 | |
| 09/08/2021 | $1.0541 | |
| 09/07/2021 | $1.0546 | |
| 09/06/2021 | $1.0553 | |
| 09/03/2021 | $1.0548 | |
| 09/02/2021 | $1.0561 | |
| 09/01/2021 | $1.0481 | |
| 08/31/2021 | $1.0473 | |
| 08/27/2021 | $1.0506 | |
| 08/26/2021 | $1.0537 | |
| 08/25/2021 | $1.0545 | |
| 08/24/2021 | $1.057 | |
| 08/23/2021 | $1.0566 | |
| 08/20/2021 | $1.0526 | |
| 08/19/2021 | $1.0531 | |
| 08/18/2021 | $1.0503 | |
| 08/17/2021 | $1.0443 | |
| 08/16/2021 | $1.0442 | |
| 08/13/2021 | $1.0412 | |
| 08/12/2021 | $1.0443 | |
| 08/11/2021 | $1.0456 | |
| 08/10/2021 | $1.0522 | |
| 08/09/2021 | $1.0602 | |
| 08/06/2021 | $1.0627 | |
| 08/05/2021 | $1.0562 | |
| 08/04/2021 | $1.0525 | |
| 08/03/2021 | $1.0503 | |
| 08/02/2021 | $1.0475 | |
| 07/30/2021 | $1.0434 | |
| 07/29/2021 | $1.0505 | |
| 07/28/2021 | $1.0547 | |
| 07/27/2021 | $1.0538 | |
| 07/26/2021 | $1.0551 | |
| 07/23/2021 | $1.0579 | |
| 07/22/2021 | $1.057 | |
| 07/21/2021 | $1.0546 | |
| 07/19/2021 | $1.0551 | |
| 07/16/2021 | $1.0468 | |
| 07/15/2021 | $1.0478 | |
| 07/14/2021 | $1.0567 | |
| 07/13/2021 | $1.0577 | |
| 07/12/2021 | $1.0659 | |
| 07/09/2021 | $1.0632 | |
| 07/08/2021 | $1.0565 | |
| 07/07/2021 | $1.051 | |
| 07/06/2021 | $1.0488 | |
| 07/05/2021 | $1.0477 | |
| 07/02/2021 | $1.0483 | |
| 07/01/2021 | $1.0506 | |
| 06/30/2021 | $1.0503 | |
| 06/29/2021 | $1.0576 | |
| 06/28/2021 | $1.0563 | |
| 06/25/2021 | $1.057 | |
| 06/24/2021 | $1.0556 | |
| 06/23/2021 | $1.0587 | |
| 06/22/2021 | $1.0556 | |
| 06/21/2021 | $1.0486 | |
| 06/18/2021 | $1.051 | |
| 06/17/2021 | $1.0514 | |
| 06/16/2021 | $1.0551 | |
| 06/15/2021 | $1.0569 | |
| 06/14/2021 | $1.0524 | |
| 06/11/2021 | $1.0515 | |
| 06/10/2021 | $1.0489 | |
| 06/09/2021 | $1.0472 | |
| 06/08/2021 | $1.0466 | |
| 06/07/2021 | $1.048 | |
| 06/04/2021 | $1.049 | |
| 06/03/2021 | $1.0488 | |
| 06/02/2021 | $1.0501 | |
| 06/01/2021 | $1.0495 | |
| 05/31/2021 | $1.0497 | |
| 05/28/2021 | $1.0502 | |
| 05/27/2021 | $1.0503 | |
| 05/26/2021 | $1.0494 | |
| 05/25/2021 | $1.0488 | |
| 05/24/2021 | $1.0475 | |
| 05/21/2021 | $1.0482 | |
| 05/20/2021 | $1.0487 | |
| 05/19/2021 | $1.0489 | |
| 05/18/2021 | $1.0471 | |
| 05/17/2021 | $1.0499 | |
| 05/14/2021 | $1.0516 | |
| 05/12/2021 | $1.0534 | |
| 05/11/2021 | $1.0535 | |
| 05/10/2021 | $1.0532 | |
| 05/07/2021 | $1.0519 | |
| 05/06/2021 | $1.0512 | |
| 05/05/2021 | $1.0504 | |
| 05/04/2021 | $1.0501 | |
| 05/03/2021 | $1.0489 | |
| 04/30/2021 | $1.0484 | |
| 04/29/2021 | $1.054 | |
| 04/28/2021 | $1.055 | |
| 04/27/2021 | $1.0565 | |
| 04/26/2021 | $1.0583 | |
| 04/23/2021 | $1.0568 | |
| 04/22/2021 | $1.0566 | |
| 04/21/2021 | $1.0583 | |
| 04/20/2021 | $1.0564 | |
| 04/19/2021 | $1.0528 | |
| 04/16/2021 | $1.0528 | |
| 04/15/2021 | $1.0512 | |
| 04/14/2021 | $1.0526 | |
| 04/13/2021 | $1.0505 | |
| 04/12/2021 | $1.0506 | |
| 04/08/2021 | $1.0474 | |
| 04/07/2021 | $1.0468 | |
| 04/06/2021 | $1.0474 | |
| 04/05/2021 | $1.0477 | |
| 03/31/2021 | $1.0538 | |
| 03/30/2021 | $1.0549 | |
| 03/29/2021 | $1.0559 | |
| 03/26/2021 | $1.0565 | |
| 03/25/2021 | $1.0564 | |
| 03/24/2021 | $1.0525 | |
| 03/23/2021 | $1.0508 | |
| 03/22/2021 | $1.049 | |
| 03/19/2021 | $1.0516 | |
| 03/18/2021 | $1.0499 | |
| 03/17/2021 | $1.0474 | |
| 03/16/2021 | $1.052 | |
| 03/15/2021 | $1.0581 | |
| 03/12/2021 | $1.0469 | |
| 03/11/2021 | $1.047 | |
| 03/10/2021 | $1.0446 | |
| 03/09/2021 | $1.0556 | |
| 03/08/2021 | $1.0624 | |
| 03/05/2021 | $1.0642 | |
| 03/04/2021 | $1.0644 | |
| 03/03/2021 | $1.0645 | |
| 03/02/2021 | $1.0605 | |
| 03/01/2021 | $1.0722 | |
| 02/26/2021 | $1.0716 | |
| 02/24/2021 | $1.0736 | |
| 02/23/2021 | $1.0803 | |
| 02/22/2021 | $1.082 | |
| 02/19/2021 | $1.0815 | |
| 02/18/2021 | $1.0857 | |
| 02/17/2021 | $1.0888 | |
| 02/16/2021 | $1.0914 | |
| 02/15/2021 | $1.0898 | |
| 02/11/2021 | $1.0896 | |
| 02/10/2021 | $1.0884 | |
| 02/09/2021 | $1.0904 | |
| 02/08/2021 | $1.09 | |
| 02/05/2021 | $1.0906 | |
| 02/04/2021 | $1.0903 | |
| 02/03/2021 | $1.0897 | |
| 02/02/2021 | $1.0904 | |
| 02/01/2021 | $1.0913 | |
| 01/29/2021 | $1.0926 | |
| 01/28/2021 | $1.0923 | |
| 01/27/2021 | $1.0913 | |
| 01/26/2021 | $1.0903 | |
| 01/25/2021 | $1.0914 | |
| 01/22/2021 | $1.0909 | |
| 01/21/2021 | $1.0891 | |
| 01/20/2021 | $1.0895 | |
| 01/19/2021 | $1.0876 | |
| 01/18/2021 | $1.0868 | |
| 01/15/2021 | $1.086 | |
| 01/14/2021 | $1.0848 | |
| 01/13/2021 | $1.0872 | |
| 01/12/2021 | $1.0871 | |
| 01/11/2021 | $1.0882 | |
| 01/08/2021 | $1.0931 | |
| 01/07/2021 | $1.0951 | |
| 01/06/2021 | $1.0949 | |
| 01/05/2021 | $1.0927 | |
| 01/04/2021 | $1.0925 | |
| 12/31/2020 | $1.09 | |
| 12/29/2020 | $1.0929 | |
| 12/28/2020 | $1.0929 | |
| 12/23/2020 | $1.093 | |
| 12/22/2020 | $1.092 | |
| 12/21/2020 | $1.0919 | |
| 12/18/2020 | $1.0918 | |
| 12/17/2020 | $1.0918 | |
| 12/16/2020 | $1.0908 | |
| 12/15/2020 | $1.0905 | |
| 12/14/2020 | $1.0897 | |
| 12/11/2020 | $1.0895 | |
| 12/10/2020 | $1.0895 | |
| 12/09/2020 | $1.0905 | |
| 12/07/2020 | $1.0905 | |
| 12/04/2020 | $1.0921 | |
| 12/03/2020 | $1.0937 | |
| 12/02/2020 | $1.0924 | |
| 12/01/2020 | $1.091 | |
| 11/27/2020 | $1.0918 | |
| 11/26/2020 | $1.0913 | |
| 11/25/2020 | $1.0913 | |
| 11/24/2020 | $1.0913 | |
| 11/23/2020 | $1.091 | |
| 11/20/2020 | $1.0909 | |
| 11/19/2020 | $1.0904 | |
| 11/18/2020 | $1.0906 | |
| 11/17/2020 | $1.0901 | |
| 11/16/2020 | $1.0884 | |
| 11/13/2020 | $1.0885 | |
| 11/11/2020 | $1.0908 | |
| 11/10/2020 | $1.0912 | |
| 11/09/2020 | $1.0931 | |
| 11/06/2020 | $1.0885 | |
| 11/05/2020 | $1.0853 | |
| 11/04/2020 | $1.0867 | |
| 11/03/2020 | $1.0881 | |
| 10/30/2020 | $1.0895 | |
| 10/29/2020 | $1.089 | |
| 10/28/2020 | $1.0874 | |
| 10/27/2020 | $1.0869 | |
| 10/26/2020 | $1.0886 | |
| 10/23/2020 | $1.0894 | |
| 10/22/2020 | $1.092 | |
| 10/21/2020 | $1.0923 | |
| 10/20/2020 | $1.0933 | |
| 10/19/2020 | $1.0941 | |
| 10/16/2020 | $1.0934 | |
| 10/15/2020 | $1.0913 | |
| 10/14/2020 | $1.0892 | |
| 10/13/2020 | $1.0887 | |
| 10/12/2020 | $1.0877 | |
| 10/09/2020 | $1.0863 | |
| 10/08/2020 | $1.0859 | |
| 10/07/2020 | $1.0859 | |
| 10/06/2020 | $1.0863 | |
| 10/05/2020 | $1.0857 | |
| 10/02/2020 | $1.0866 | |
| 10/01/2020 | $1.0855 | |
| 09/30/2020 | $1.0833 | |
| 09/29/2020 | $1.0831 | |
| 09/28/2020 | $1.084 | |
| 09/25/2020 | $1.0855 | |
| 09/24/2020 | $1.0859 | |
| 09/23/2020 | $1.0876 | |
| 09/22/2020 | $1.0882 | |
| 09/21/2020 | $1.0886 | |
| 09/18/2020 | $1.0896 | |
| 09/17/2020 | $1.0897 | |
| 09/16/2020 | $1.0898 | |
| 09/15/2020 | $1.0892 | |
| 09/14/2020 | $1.0885 | |
| 09/11/2020 | $1.0893 | |
| 09/10/2020 | $1.0891 | |
| 09/09/2020 | $1.0867 | |
| 09/08/2020 | $1.0901 | |
| 09/07/2020 | $1.0905 | |
| 09/04/2020 | $1.0885 | |
| 09/03/2020 | $1.086 | |
| 09/02/2020 | $1.0845 | |
| 09/01/2020 | $1.0888 | |
| 08/28/2020 | $1.089 | |
| 08/27/2020 | $1.0911 | |
| 08/26/2020 | $1.0925 | |
| 08/25/2020 | $1.0912 | |
| 08/24/2020 | $1.0921 | |
| 08/20/2020 | $1.0907 | |
| 08/19/2020 | $1.0926 | |
| 08/18/2020 | $1.0935 | |
| 08/17/2020 | $1.0951 | |
| 08/14/2020 | $1.0945 | |
| 08/13/2020 | $1.097 | |
| 08/12/2020 | $1.0976 | |
| 08/11/2020 | $1.0998 | |
| 08/10/2020 | $1.0997 | |
| 08/07/2020 | $1.0971 | |
| 08/06/2020 | $1.0959 | |
| 08/05/2020 | $1.0944 | |
| 08/04/2020 | $1.0936 | |
| 08/03/2020 | $1.0891 | |
| 07/30/2020 | $1.086 | |
| 07/29/2020 | $1.0848 | |
| 07/28/2020 | $1.0841 | |
| 07/27/2020 | $1.084 | |
| 07/24/2020 | $1.0836 | |
| 07/23/2020 | $1.0809 | |
| 07/22/2020 | $1.0775 | |
| 07/21/2020 | $1.0756 | |
| 07/20/2020 | $1.0747 | |
| 07/17/2020 | $1.0735 | |
| 07/16/2020 | $1.0729 | |
| 07/15/2020 | $1.0736 | |
| 07/14/2020 | $1.0729 | |
| 07/13/2020 | $1.073 | |
| 07/10/2020 | $1.0719 | |
| 07/09/2020 | $1.072 | |
| 07/08/2020 | $1.0713 | |
| 07/07/2020 | $1.0721 | |
| 07/06/2020 | $1.0705 | |
| 07/03/2020 | $1.0697 | |
| 07/02/2020 | $1.0705 | |
| 07/01/2020 | $1.0708 | |
| 06/30/2020 | $1.0706 | |
| 06/29/2020 | $1.0691 | |
| 06/26/2020 | $1.0692 | |
| 06/25/2020 | $1.0688 | |
| 06/24/2020 | $1.0686 | |
| 06/23/2020 | $1.0689 | |
| 06/22/2020 | $1.0681 | |
| 06/19/2020 | $1.0672 | |
| 06/18/2020 | $1.067 | |
| 06/17/2020 | $1.0652 | |
| 06/16/2020 | $1.0702 | |
| 06/15/2020 | $1.0703 | |
| 06/11/2020 | $1.0685 | |
| 06/10/2020 | $1.0656 | |
| 06/09/2020 | $1.0636 | |
| 06/08/2020 | $1.0649 | |
| 06/05/2020 | $1.0645 | |
| 06/04/2020 | $1.0643 | |
| 06/03/2020 | $1.0637 | |
| 06/02/2020 | $1.0635 | |
| 06/01/2020 | $1.0633 | |
| 05/29/2020 | $1.0625 | |
| 05/28/2020 | $1.0614 | |
| 05/27/2020 | $1.0619 | |
| 05/26/2020 | $1.0619 | |
| 05/22/2020 | $1.0589 | |
| 05/21/2020 | $1.0567 | |
| 05/20/2020 | $1.0525 | |
| 05/19/2020 | $1.0522 | |
| 05/18/2020 | $1.0515 | |
| 05/15/2020 | $1.0525 | |
| 05/14/2020 | $1.054 | |
| 05/13/2020 | $1.0537 | |
| 05/12/2020 | $1.0551 | |
| 05/11/2020 | $1.0543 | |
| 05/08/2020 | $1.0539 | |
| 05/07/2020 | $1.0539 | |
| 05/06/2020 | $1.0523 | |
| 05/05/2020 | $1.052 | |
| 05/04/2020 | $1.0479 | |
| 04/30/2020 | $1.045 | |
| 04/29/2020 | $1.0426 | |
| 04/28/2020 | $1.0445 | |
| 04/27/2020 | $1.0439 | |
| 04/24/2020 | $1.0436 | |
| 04/23/2020 | $1.0464 | |
| 04/22/2020 | $1.0517 | |
| 04/21/2020 | $1.0482 | |
| 04/20/2020 | $1.0491 | |
| 04/17/2020 | $1.0489 | |
| 04/16/2020 | $1.0435 | |
| 04/15/2020 | $1.0467 | |
| 04/14/2020 | $1.0404 | |
| 04/13/2020 | $1.0374 | |
| 04/08/2020 | $1.0436 | |
| 04/07/2020 | $1.0452 | |
| 04/06/2020 | $1.0458 | |
| 04/03/2020 | $1.0463 | |
| 04/02/2020 | $1.0435 | |
| 04/01/2020 | $1.0461 | |
| 03/31/2020 | $1.0491 | |
| 03/30/2020 | $1.0461 | |
| 03/27/2020 | $1.0414 | |
| 03/26/2020 | $1.0364 | |
| 03/25/2020 | $1.0429 | |
| 03/24/2020 | $1.0448 | |
| 03/17/2020 | $1.0564 | |
| 03/16/2020 | $1.0693 | |
| 03/13/2020 | $1.0768 | |
| 03/12/2020 | $1.0792 | |
| 03/11/2020 | $1.129 | |
| 03/10/2020 | $1.1298 | |
| 03/09/2020 | $1.1281 | |
| 03/06/2020 | $1.1258 | |
| 03/05/2020 | $1.1255 | |
| 03/04/2020 | $1.1213 | |
| 03/03/2020 | $1.1207 | |
| 03/02/2020 | $1.1192 | |
| 02/28/2020 | $1.1175 | |
| 02/27/2020 | $1.1168 | |
| 02/26/2020 | $1.1124 | |
| 02/24/2020 | $1.11 | |
| 02/21/2020 | $1.1087 | |
| 02/20/2020 | $1.109 | |
| 02/19/2020 | $1.1084 | |
| 02/18/2020 | $1.107 | |
| 02/17/2020 | $1.1065 | |
| 02/14/2020 | $1.1061 | |
| 02/13/2020 | $1.107 | |
| 02/12/2020 | $1.108 | |
| 02/11/2020 | $1.1068 | |
| 02/10/2020 | $1.1051 | |
| 02/07/2020 | $1.1049 | |
| 02/06/2020 | $1.1063 | |
| 02/05/2020 | $1.1085 | |
| 02/04/2020 | $1.1095 | |
| 02/03/2020 | $1.1072 | |
| 01/31/2020 | $1.107 | |
| 01/30/2020 | $1.1057 | |
| 01/29/2020 | $1.1059 | |
| 01/28/2020 | $1.1042 | |
| 01/27/2020 | $1.103 | |
| 01/24/2020 | $1.1016 | |
| 01/23/2020 | $1.1014 | |
| 01/22/2020 | $1.1021 | |
| 01/21/2020 | $1.0999 | |
| 01/20/2020 | $1.0996 | |
| 01/17/2020 | $1.0999 | |
| 01/16/2020 | $1.0991 | |
| 01/15/2020 | $1.0983 | |
| 01/14/2020 | $1.0976 | |
| 01/10/2020 | $1.0969 | |
| 01/09/2020 | $1.0986 | |
| 01/08/2020 | $1.0981 | |
| 01/07/2020 | $1.0979 | |
| 01/06/2020 | $1.0957 | |
| 01/03/2020 | $1.0952 | |
| 01/02/2020 | $1.094 | |
| 12/31/2019 | $1.0936 | |
| 12/27/2019 | $1.093 | |
| 12/26/2019 | $1.0932 | |
| 12/23/2019 | $1.0931 | |
| 12/20/2019 | $1.0935 | |
| 12/19/2019 | $1.0944 | |
| 12/18/2019 | $1.094 | |
| 12/17/2019 | $1.0948 | |
| 12/16/2019 | $1.0931 | |
| 12/13/2019 | $1.0949 | |
| 12/12/2019 | $1.0931 | |
| 12/11/2019 | $1.0933 | |
| 12/10/2019 | $1.0933 | |
| 12/09/2019 | $1.0943 | |
| 12/06/2019 | $1.0953 | |
| 12/05/2019 | $1.0964 | |
| 12/04/2019 | $1.0938 | |
| 12/03/2019 | $1.0947 | |
| 12/02/2019 | $1.0956 | |
| 11/29/2019 | $1.0948 | |
| 11/28/2019 | $1.0959 | |
| 11/27/2019 | $1.0952 | |
| 11/26/2019 | $1.095 | |
| 11/25/2019 | $1.0953 | |
| 11/22/2019 | $1.0957 | |
| 11/21/2019 | $1.094 | |
| 11/20/2019 | $1.0933 | |
| 11/19/2019 | $1.0926 | |
| 11/18/2019 | $1.0931 | |
| 11/15/2019 | $1.0909 | |
| 11/14/2019 | $1.0899 | |
| 11/13/2019 | $1.0914 | |
| 11/12/2019 | $1.09 | |
| 11/11/2019 | $1.091 | |
| 11/08/2019 | $1.0939 | |
| 11/07/2019 | $1.0932 | |
| 11/06/2019 | $1.0959 | |
| 11/05/2019 | $1.0974 | |
| 11/04/2019 | $1.0948 | |
| 10/31/2019 | $1.0935 | |
| 10/30/2019 | $1.0939 | |
| 10/29/2019 | $1.095 | |
| 10/28/2019 | $1.0962 | |
| 10/25/2019 | $1.0964 | |
| 10/24/2019 | $1.0961 | |
| 10/23/2019 | $1.0956 | |
| 10/22/2019 | $1.0973 | |
| 10/21/2019 | $1.0971 | |
| 10/18/2019 | $1.0975 | |
| 10/17/2019 | $1.0969 | |
| 10/16/2019 | $1.0991 | |
| 10/15/2019 | $1.0983 | |
| 10/14/2019 | $1.101 | |
| 10/11/2019 | $1.1039 | |
| 10/10/2019 | $1.1055 | |
| 10/09/2019 | $1.1053 | |
| 10/08/2019 | $1.1062 | |
| 10/07/2019 | $1.1055 | |
| 10/04/2019 | $1.1028 | |
| 10/03/2019 | $1.1008 | |
| 10/02/2019 | $1.0992 | |
| 10/01/2019 | $1.0989 | |
| 09/30/2019 | $1.0988 | |
| 09/27/2019 | $1.0989 | |
| 09/26/2019 | $1.101 | |
| 09/25/2019 | $1.0994 | |
| 09/24/2019 | $1.0982 | |
| 09/23/2019 | $1.0959 | |
| 09/20/2019 | $1.0959 | |
| 09/19/2019 | $1.0952 | |
| 09/18/2019 | $1.0938 | |
| 09/17/2019 | $1.0933 | |
| 09/16/2019 | $1.0972 | |
| 09/13/2019 | $1.0979 | |
| 09/12/2019 | $1.0992 | |
| 09/11/2019 | $1.1026 | |
| 09/10/2019 | $1.1043 | |
| 09/09/2019 | $1.1052 | |
| 09/06/2019 | $1.1085 | |
| 09/05/2019 | $1.1079 | |
| 09/04/2019 | $1.1071 | |
| 09/03/2019 | $1.1061 | |
| 09/02/2019 | $1.1057 | |
| 08/30/2019 | $1.1066 | |
| 08/29/2019 | $1.1058 | |
| 08/28/2019 | $1.104 | |
| 08/27/2019 | $1.1025 | |
| 08/23/2019 | $1.1046 | |
| 08/22/2019 | $1.1032 | |
| 08/20/2019 | $1.1052 | |
| 08/19/2019 | $1.1053 | |
| 08/16/2019 | $1.1011 | |
| 08/15/2019 | $1.0981 | |
| 08/14/2019 | $1.0975 | |
| 08/13/2019 | $1.098 | |
| 08/09/2019 | $1.0978 | |
| 08/08/2019 | $1.0972 | |
| 08/07/2019 | $1.0971 | |
| 08/06/2019 | $1.0932 | |
| 08/05/2019 | $1.0912 | |
| 08/02/2019 | $1.088 | |
| 08/01/2019 | $1.0874 | |
| 07/31/2019 | $1.0873 | |
| 07/30/2019 | $1.0867 | |
| 07/29/2019 | $1.087 | |
| 07/26/2019 | $1.088 | |
| 07/25/2019 | $1.0873 | |
| 07/24/2019 | $1.0879 | |
| 07/23/2019 | $1.0875 | |
| 07/22/2019 | $1.0885 | |
| 07/19/2019 | $1.087 | |
| 07/18/2019 | $1.0855 | |
| 07/17/2019 | $1.0858 | |
| 07/16/2019 | $1.0853 | |
| 07/15/2019 | $1.0854 | |
| 07/12/2019 | $1.086 | |
| 07/11/2019 | $1.0853 | |
| 07/10/2019 | $1.0865 | |
| 07/09/2019 | $1.0876 | |
| 07/08/2019 | $1.0919 | |
| 07/05/2019 | $1.0898 | |
| 07/04/2019 | $1.0891 | |
| 07/03/2019 | $1.0871 | |
| 07/02/2019 | $1.0874 | |
| 07/01/2019 | $1.087 | |
| 06/28/2019 | $1.0868 | |
| 06/27/2019 | $1.0894 | |
| 06/26/2019 | $1.0888 | |
| 06/25/2019 | $1.0877 | |
| 06/24/2019 | $1.0891 | |
| 06/21/2019 | $1.0861 | |
| 06/20/2019 | $1.0834 | |
| 06/19/2019 | $1.0817 | |
| 06/18/2019 | $1.083 | |
| 06/17/2019 | $1.0827 | |
| 06/14/2019 | $1.0803 | |
| 06/13/2019 | $1.0809 | |
| 06/11/2019 | $1.0819 | |
| 06/10/2019 | $1.0808 | |
| 06/07/2019 | $1.0792 | |
| 06/06/2019 | $1.0798 | |
| 06/04/2019 | $1.078 | |
| 06/03/2019 | $1.0745 | |
| 05/31/2019 | $1.0738 | |
| 05/30/2019 | $1.074 | |
| 05/29/2019 | $1.0737 | |
| 05/28/2019 | $1.0721 | |
| 05/27/2019 | $1.0721 | |
| 05/24/2019 | $1.0692 | |
| 05/23/2019 | $1.0678 | |
| 05/22/2019 | $1.069 | |
| 05/21/2019 | $1.0699 | |
| 05/20/2019 | $1.0698 | |
| 05/17/2019 | $1.0699 | |
| 05/16/2019 | $1.0681 | |
| 05/15/2019 | $1.0666 | |
| 05/14/2019 | $1.0668 | |
| 05/10/2019 | $1.0659 | |
| 05/09/2019 | $1.0668 | |
| 05/08/2019 | $1.0656 | |
| 05/07/2019 | $1.0643 | |
| 05/06/2019 | $1.064 | |
| 05/03/2019 | $1.0652 | |
| 05/02/2019 | $1.0635 | |
| 04/30/2019 | $1.0633 | |
| 04/29/2019 | $1.0619 | |
| 04/26/2019 | $1.0625 | |
| 04/25/2019 | $1.0606 | |
| 04/24/2019 | $1.0599 | |
| 04/23/2019 | $1.0587 | |
| 04/22/2019 | $1.0587 | |
| 04/17/2019 | $1.0595 | |
| 04/16/2019 | $1.0598 | |
| 04/15/2019 | $1.062 | |
| 04/12/2019 | $1.063 | |
| 04/11/2019 | $1.0617 | |
| 04/10/2019 | $1.062 | |
| 04/08/2019 | $1.0619 | |
| 04/05/2019 | $1.0615 | |
| 04/04/2019 | $1.0633 | |
| 04/03/2019 | $1.0625 | |
| 04/02/2019 | $1.0652 | |
| 04/01/2019 | $1.0663 | |
| 03/29/2019 | $1.0672 | |
| 03/28/2019 | $1.0651 | |
| 03/27/2019 | $1.0649 | |
| 03/26/2019 | $1.0631 | |
| 03/25/2019 | $1.0595 | |
| 03/22/2019 | $1.0586 | |
| 03/21/2019 | $1.0558 | |
| 03/20/2019 | $1.056 | |
| 03/19/2019 | $1.0556 | |
| 03/18/2019 | $1.0544 | |
| 03/15/2019 | $1.0543 | |
| 03/14/2019 | $1.0547 | |
| 03/13/2019 | $1.0531 | |
| 03/12/2019 | $1.0534 | |
| 03/11/2019 | $1.0528 | |
| 03/08/2019 | $1.051 | |
| 03/07/2019 | $1.0498 | |
| 03/06/2019 | $1.0499 | |
| 03/05/2019 | $1.0493 | |
| 03/04/2019 | $1.0503 | |
| 03/01/2019 | $1.051 | |
| 02/28/2019 | $1.0518 | |
| 02/27/2019 | $1.0509 | |
| 02/26/2019 | $1.0499 | |
| 02/22/2019 | $1.0512 | |
| 02/21/2019 | $1.0512 | |
| 02/20/2019 | $1.0503 | |
| 02/19/2019 | $1.0497 | |
| 02/18/2019 | $1.0497 | |
| 02/15/2019 | $1.0467 | |
| 02/14/2019 | $1.0473 | |
| 02/13/2019 | $1.0476 | |
| 02/12/2019 | $1.048 | |
| 02/11/2019 | $1.0473 | |
| 02/08/2019 | $1.0461 | |
| 02/07/2019 | $1.0452 | |
| 02/06/2019 | $1.0464 | |
| 02/04/2019 | $1.0469 | |
| 02/01/2019 | $1.0436 | |
| 01/31/2019 | $1.0417 | |
| 01/30/2019 | $1.0411 | |
| 01/29/2019 | $1.0406 | |
| 01/28/2019 | $1.0408 | |
| 01/25/2019 | $1.0393 | |
| 01/24/2019 | $1.0386 | |
| 01/23/2019 | $1.0374 | |
| 01/22/2019 | $1.0369 | |
| 01/21/2019 | $1.0381 | |
| 01/18/2019 | $1.0387 | |
| 01/17/2019 | $1.0389 | |
| 01/16/2019 | $1.039 | |
| 01/15/2019 | $1.0387 | |
| 01/14/2019 | $1.0379 | |
| 01/11/2019 | $1.0381 | |
| 01/10/2019 | $1.0366 | |
| 01/09/2019 | $1.0379 | |
| 01/08/2019 | $1.0391 | |
| 01/07/2019 | $1.0426 | |
| 01/04/2019 | $1.0392 | |
| 01/03/2019 | $1.0367 | |
| 01/02/2019 | $1.035 | |
| 12/31/2018 | $1.0363 | |
| 12/28/2018 | $1.0338 | |
| 12/27/2018 | $0.9275 | |
| 12/26/2018 | $1.0334 | |
| 12/21/2018 | $1.0343 | |
| 12/20/2018 | $1.0329 | |
| 12/19/2018 | $1.0314 | |
| 12/18/2018 | $1.0303 | |
| 12/17/2018 | $1.0294 | |
| 12/14/2018 | $1.0287 | |
| 12/13/2018 | $1.0293 | |
| 12/12/2018 | $1.0299 | |
| 12/11/2018 | $1.0304 | |
| 12/10/2018 | $1.0293 | |
| 12/07/2018 | $1.0291 | |
| 12/06/2018 | $1.0285 | |
| 12/05/2018 | $1.027 | |
| 12/04/2018 | $1.0252 | |
| 12/03/2018 | $1.0237 | |
| 11/29/2018 | $1.0239 | |
| 11/28/2018 | $1.0239 | |
| 11/27/2018 | $1.0246 | |
| 11/26/2018 | $1.0244 | |
| 11/23/2018 | $1.0239 | |
| 11/22/2018 | $1.0245 | |
| 11/21/2018 | $1.0249 | |
| 11/20/2018 | $1.0248 | |
| 11/19/2018 | $1.0237 | |
| 11/16/2018 | $1.023 | |
| 11/15/2018 | $1.0224 | |
| 11/14/2018 | $1.022 | |
| 11/13/2018 | $1.0211 | |
| 11/12/2018 | $1.0197 | |
| 11/09/2018 | $1.0198 | |
| 11/08/2018 | $1.02 | |
| 11/07/2018 | $1.0207 | |
| 11/06/2018 | $1.0222 | |
| 11/05/2018 | $1.0233 | |
| 10/31/2018 | $1.0244 | |
| 10/30/2018 | $1.025 | |
| 10/29/2018 | $1.0234 | |
| 10/26/2018 | $1.0244 | |
| 10/25/2018 | $1.0229 | |
| 10/24/2018 | $1.0219 | |
| 10/23/2018 | $1.0229 | |
| 10/22/2018 | $1.0238 | |
| 10/19/2018 | $1.0232 | |
| 10/18/2018 | $1.024 | |
| 10/17/2018 | $1.0246 | |
| 10/16/2018 | $1.0243 | |
| 10/15/2018 | $1.0244 | |
| 10/12/2018 | $1.024 | |
| 10/11/2018 | $1.0223 | |
| 10/10/2018 | $1.0235 | |
| 10/09/2018 | $1.0227 | |
| 10/08/2018 | $1.0246 | |
| 10/05/2018 | $1.0272 | |
| 10/04/2018 | $1.0302 | |
| 10/03/2018 | $1.0296 | |
| 10/02/2018 | $1.0303 | |
| 10/01/2018 | $1.0299 | |
| 09/28/2018 | $1.0298 | |
| 09/27/2018 | $1.0284 | |
| 09/26/2018 | $1.0289 | |
| 09/25/2018 | $1.0294 | |
| 09/24/2018 | $1.0291 | |
| 09/21/2018 | $1.0294 | |
| 09/20/2018 | $1.0302 | |
| 09/19/2018 | $1.0321 | |
| 09/18/2018 | $1.0319 | |
| 09/17/2018 | $1.0323 | |
| 09/14/2018 | $1.0325 | |
| 09/13/2018 | $1.0322 | |
| 09/12/2018 | $1.0336 | |
| 09/11/2018 | $1.0342 | |
| 09/10/2018 | $1.0366 | |
| 09/07/2018 | $0.9769 | |
| 09/06/2018 | $1.0364 | |
| 09/05/2018 | $1.039 | |
| 09/04/2018 | $1.0382 | |
| 09/03/2018 | $1.0384 | |
| 08/31/2018 | $1.0378 | |
| 08/30/2018 | $1.0381 | |
| 08/29/2018 | $1.0397 | |
| 08/28/2018 | $1.0395 | |
| 08/24/2018 | $1.0398 | |
| 08/23/2018 | $1.0396 | |
| 08/22/2018 | $1.0379 | |
| 08/20/2018 | $1.0379 | |
| 08/17/2018 | $1.0383 | |
| 08/16/2018 | $1.037 | |
| 08/15/2018 | $1.0376 | |
| 08/14/2018 | $1.0382 | |
| 08/13/2018 | $1.0362 | |
| 08/10/2018 | $1.0352 | |
| 08/09/2018 | $1.0347 | |
| 08/08/2018 | $1.0356 | |
| 08/07/2018 | $1.0347 | |
| 08/06/2018 | $1.0335 | |
| 08/03/2018 | $1.0337 | |
| 08/02/2018 | $1.0348 | |
| 08/01/2018 | $1.0345 | |
| 07/31/2018 | $1.0351 | |
| 07/30/2018 | $1.0347 | |
| 07/27/2018 | $1.0346 | |
| 07/26/2018 | $1.0346 | |
| 07/25/2018 | $1.0341 | |
| 07/24/2018 | $1.0357 | |
| 07/23/2018 | $1.0365 | |
| 07/20/2018 | $1.035 | |
| 07/19/2018 | $1.0347 | |
| 07/18/2018 | $1.0349 | |
| 07/17/2018 | $1.0356 | |
| 07/16/2018 | $1.0343 | |
| 07/13/2018 | $1.0344 | |
| 07/12/2018 | $1.0337 | |
| 07/11/2018 | $1.0336 | |
| 07/10/2018 | $1.0341 | |
| 07/09/2018 | $1.0337 | |
| 07/06/2018 | $1.0337 | |
| 07/05/2018 | $1.0343 | |
| 07/04/2018 | $1.0333 | |
| 07/03/2018 | $1.034 | |
| 07/02/2018 | $1.0348 | |
| 06/29/2018 | $1.0359 | |
| 06/28/2018 | $1.01 | |
| 06/27/2018 | $1.0349 | |
| 06/26/2018 | $1.0349 | |
| 06/25/2018 | $1.0349 | |
| 06/22/2018 | $1.034 | |
| 06/21/2018 | $1.0351 | |
| 06/20/2018 | $1.0348 | |
| 06/19/2018 | $1.0343 | |
| 06/18/2018 | $1.0333 | |
| 06/14/2018 | $1.0344 | |
| 06/13/2018 | $1.0348 | |
| 06/11/2018 | $1.0349 | |
| 06/08/2018 | $1.0339 | |
| 06/07/2018 | $1.0357 | |
| 06/06/2018 | $1.0351 | |
| 06/05/2018 | $1.0371 | |
| 06/04/2018 | $1.0369 | |
| 06/01/2018 | $1.0373 | |
| 05/31/2018 | $1.0403 | |
| 05/30/2018 | $1.0345 | |
| 05/29/2018 | $1.0341 | |
| 05/28/2018 | $1.032 | |
| 05/25/2018 | $1.031 | |
| 05/24/2018 | $1.0283 | |
| 05/23/2018 | $1.0282 | |
| 05/22/2018 | $1.0281 | |
| 05/21/2018 | $1.0267 | |
| 05/18/2018 | $1.0271 | |
| 05/17/2018 | $1.0289 | |
| 05/16/2018 | $1.0321 | |
| 05/15/2018 | $1.0318 | |
| 05/11/2018 | $1.0305 | |
| 05/10/2018 | $1.0322 | |
| 05/09/2018 | $1.0337 | |
| 05/08/2018 | $1.0344 | |
| 05/07/2018 | $1.035 | |
| 05/04/2018 | $1.0345 | |
| 05/03/2018 | $1.0354 | |
| 05/02/2018 | $1.0349 | |
| 04/30/2018 | $1.0339 | |
| 04/27/2018 | $1.0329 | |
| 04/26/2018 | $1.0345 | |
| 04/25/2018 | $1.0346 | |
| 04/24/2018 | $1.0373 | |
| 04/23/2018 | $1.0395 | |
| 04/20/2018 | $1.0413 | |
| 04/19/2018 | $1.0429 | |
| 04/18/2018 | $1.0429 | |
| 04/17/2018 | $1.0442 | |
| 04/16/2018 | $1.0446 | |
| 04/13/2018 | $1.0468 | |
| 04/12/2018 | $1.0466 | |
| 04/11/2018 | $1.0473 | |
| 04/10/2018 | $1.0456 | |
| 04/06/2018 | $1.0466 | |
| 04/05/2018 | $1.0477 | |
| 04/04/2018 | $1.049 | |
| 04/03/2018 | $1.0477 | |
| 04/02/2018 | $1.0473 | |
| 03/28/2018 | $1.045 | |
| 03/27/2018 | $1.0464 | |
| 03/26/2018 | $1.0466 | |
| 03/23/2018 | $1.0444 | |
| 03/22/2018 | $1.0444 | |
| 03/21/2018 | $1.0464 | |
| 03/20/2018 | $1.0473 | |
| 03/19/2018 | $1.0476 | |
| 03/16/2018 | $1.0479 | |
| 03/15/2018 | $1.0472 | |
| 03/14/2018 | $1.0468 | |
| 03/13/2018 | $1.0461 | |
| 03/12/2018 | $1.0476 | |
| 03/09/2018 | $1.047 | |
| 03/08/2018 | $1.047 | |
| 03/07/2018 | $1.0472 | |
| 03/06/2018 | $1.0476 | |
| 03/05/2018 | $1.049 | |
| 03/02/2018 | $1.0473 | |
| 03/01/2018 | $1.0468 | |
| 02/28/2018 | $1.0482 | |
| 02/27/2018 | $1.0473 | |
| 02/26/2018 | $1.0458 | |
| 02/23/2018 | $1.0452 | |
| 02/22/2018 | $1.0463 | |
| 02/21/2018 | $1.0449 | |
| 02/20/2018 | $1.0451 | |
| 02/19/2018 | $1.0459 | |
| 02/15/2018 | $1.0488 | |
| 02/14/2018 | $1.0476 | |
| 02/13/2018 | $1.0501 | |
| 02/12/2018 | $1.0526 | |
| 02/09/2018 | $1.0538 | |
| 02/08/2018 | $1.055 | |
| 02/07/2018 | $1.0571 | |
| 02/06/2018 | $1.055 | |
| 02/05/2018 | $1.0581 | |
| 02/02/2018 | $1.0599 | |
| 02/01/2018 | $1.0605 | |
| 01/31/2018 | $1.0614 | |
| 01/30/2018 | $1.0636 | |
| 01/29/2018 | $1.0649 | |
| 01/26/2018 | $1.0648 | |
| 01/25/2018 | $1.066 | |
| 01/24/2018 | $1.0642 | |
| 01/23/2018 | $1.0648 | |
| 01/22/2018 | $1.0666 | |
| 01/19/2018 | $1.0676 | |
| 01/18/2018 | $1.0692 | |
| 01/17/2018 | $1.0694 | |
| 01/16/2018 | $1.0689 | |
| 01/15/2018 | $1.0697 | |
| 01/12/2018 | $1.0693 | |
| 01/11/2018 | $1.0708 | |
| 01/10/2018 | $1.073 | |
| 01/09/2018 | $1.0729 | |
| 01/08/2018 | $1.0733 | |
| 01/05/2018 | $1.0739 | |
| 01/04/2018 | $1.0749 | |
| 01/02/2018 | $1.0741 | |
| 12/31/2017 | $1.0735 | |
| 12/29/2017 | $1.0746 | |
| 12/28/2017 | $1.0681 | |
| 12/26/2017 | $1.0682 | |
| 12/22/2017 | $1.0684 | |
| 12/21/2017 | $1.07 | |
| 12/20/2017 | $1.0723 | |
| 12/19/2017 | $1.0775 | |
| 12/18/2017 | $1.0778 | |
| 12/15/2017 | $1.078 | |
| 12/14/2017 | $1.0763 | |
| 12/13/2017 | $1.0771 | |
| 12/12/2017 | $1.0774 | |
| 12/11/2017 | $1.0783 | |
| 12/08/2017 | $1.0789 | |
| 12/07/2017 | $1.078 | |
| 12/06/2017 | $1.0775 | |
| 12/05/2017 | $1.0782 | |
| 12/04/2017 | $1.0784 | |
| 12/01/2017 | $1.0808 | |
| 11/29/2017 | $1.0806 | |
| 11/28/2017 | $1.0804 | |
| 11/27/2017 | $1.0813 | |
| 11/24/2017 | $1.0811 | |
| 11/23/2017 | $1.0797 | |
| 11/22/2017 | $1.0798 | |
| 11/21/2017 | $1.0805 | |
| 11/20/2017 | $1.0789 | |
| 11/17/2017 | $1.0802 | |
| 11/16/2017 | $1.0788 | |
| 11/15/2017 | $1.0775 | |
| 11/14/2017 | $1.078 | |
| 11/13/2017 | $1.0812 | |
| 11/10/2017 | $1.082 | |
| 11/09/2017 | $1.0828 | |
| 11/08/2017 | $1.0827 | |
| 11/07/2017 | $1.082 | |
| 11/06/2017 | $1.083 | |
| 11/03/2017 | $1.0812 | |
| 11/02/2017 | $1.0793 | |
| 10/30/2017 | $1.0784 | |
| 10/27/2017 | $1.0791 | |
| 10/26/2017 | $1.0792 | |
| 10/25/2017 | $1.0808 | |
| 10/24/2017 | $1.0797 | |
| 10/23/2017 | $1.0823 | |
| 10/20/2017 | $1.0811 | |
| 10/19/2017 | $1.0824 | |
| 10/18/2017 | $1.0841 | |
| 10/16/2017 | $1.0818 | |
| 10/13/2017 | $1.0802 | |
| 10/12/2017 | $1.0792 | |
| 10/11/2017 | $1.0782 | |
| 10/10/2017 | $1.0775 | |
| 10/09/2017 | $1.0779 | |
| 10/06/2017 | $1.0791 | |
| 10/05/2017 | $1.0788 | |
| 10/04/2017 | $1.078 | |
| 10/03/2017 | $1.0799 | |
| 10/02/2017 | $1.0789 | |
| 09/29/2017 | $1.0796 | |
| 09/28/2017 | $1.0825 | |
| 09/27/2017 | $1.0834 | |
| 09/26/2017 | $1.0814 | |
| 09/25/2017 | $1.0804 | |
| 09/22/2017 | $1.0809 | |
| 09/21/2017 | $1.0819 | |
| 09/20/2017 | $1.0822 | |
| 09/19/2017 | $1.0828 | |
| 09/18/2017 | $1.0834 | |
| 09/15/2017 | $1.0832 | |
| 09/14/2017 | $1.0859 | |
| 09/12/2017 | $1.0892 | |
| 09/11/2017 | $1.089 | |
| 09/08/2017 | $1.0868 | |
| 09/07/2017 | $1.0878 | |
| 09/06/2017 | $1.0841 | |
| 09/05/2017 | $1.0855 | |
| 09/04/2017 | $1.0851 | |
| 08/31/2017 | $1.0852 | |
| 08/30/2017 | $1.0832 | |
| 08/29/2017 | $1.0821 | |
| 08/25/2017 | $1.0825 | |
| 08/24/2017 | $1.0809 | |
| 08/23/2017 | $1.0813 | |
| 08/22/2017 | $1.0815 | |
| 08/18/2017 | $1.0797 | |
| 08/17/2017 | $1.0783 | |
| 08/16/2017 | $1.08 | |
| 08/15/2017 | $1.0808 | |
| 08/14/2017 | $1.0807 | |
| 08/11/2017 | $1.0797 | |
| 08/10/2017 | $1.0787 | |
| 08/09/2017 | $1.079 | |
| 08/08/2017 | $1.0785 | |
| 08/07/2017 | $1.0796 | |
| 08/04/2017 | $1.0783 | |
| 08/03/2017 | $1.0784 | |
| 08/02/2017 | $1.0766 | |
| 08/01/2017 | $1.0766 | |
| 07/31/2017 | $1.0759 | |
| 07/28/2017 | $1.0759 | |
| 07/27/2017 | $1.0749 | |
| 07/26/2017 | $1.0779 | |
| 07/25/2017 | $1.0773 | |
| 07/24/2017 | $1.0777 | |
| 07/21/2017 | $1.0773 | |
| 07/20/2017 | $1.077 | |
| 07/19/2017 | $1.0747 | |
| 07/18/2017 | $1.0738 | |
| 07/17/2017 | $1.0735 | |
| 07/14/2017 | $1.0736 | |
| 07/13/2017 | $1.0712 | |
| 07/12/2017 | $1.0704 | |
| 07/11/2017 | $1.0695 | |
| 07/10/2017 | $1.0712 | |
| 07/07/2017 | $1.0725 | |
| 07/06/2017 | $1.0721 | |
| 07/05/2017 | $1.0721 | |
| 07/04/2017 | $1.0748 | |
| 07/03/2017 | $1.0769 | |
| 06/30/2017 | $1.0785 | |
| 06/29/2017 | $1.0798 | |
| 06/28/2017 | $1.0812 | |
| 06/27/2017 | $1.0807 | |
| 06/23/2017 | $1.0802 | |
| 06/22/2017 | $1.0807 | |
| 06/21/2017 | $1.0791 | |
| 06/20/2017 | $1.0804 | |
| 06/19/2017 | $1.0799 | |
| 06/16/2017 | $1.0808 | |
| 06/15/2017 | $1.0769 | |
| 06/14/2017 | $1.0771 | |
| 06/13/2017 | $1.0775 | |
| 06/09/2017 | $1.0782 | |
| 06/08/2017 | $1.0794 | |
| 06/07/2017 | $1.0777 | |
| 06/06/2017 | $1.0784 | |
| 06/05/2017 | $1.0757 | |
| 06/02/2017 | $1.0751 | |
| 06/01/2017 | $1.0748 | |
| 05/31/2017 | $1.0738 | |
| 05/30/2017 | $1.0733 | |
| 05/29/2017 | $1.073 | |
| 05/26/2017 | $1.0729 | |
| 05/25/2017 | $1.0725 | |
| 05/24/2017 | $1.0735 | |
| 05/23/2017 | $1.0739 | |
| 05/22/2017 | $1.0745 | |
| 05/19/2017 | $1.0751 | |
| 05/18/2017 | $1.0708 | |
| 05/17/2017 | $1.0699 | |
| 05/16/2017 | $1.0701 | |
| 05/15/2017 | $1.0671 | |
| 05/12/2017 | $1.0666 | |
| 05/11/2017 | $1.0665 | |
| 05/10/2017 | $1.0668 | |
| 05/09/2017 | $1.0677 | |
| 05/08/2017 | $1.0679 | |
| 05/05/2017 | $1.0692 | |
| 05/04/2017 | $1.0704 | |
| 05/03/2017 | $1.0701 | |
| 05/02/2017 | $1.0695 | |
| 04/27/2017 | $1.0685 | |
| 04/26/2017 | $1.0707 | |
| 04/25/2017 | $1.0722 | |
| 04/24/2017 | $1.0718 | |
| 04/21/2017 | $1.0722 | |
| 04/20/2017 | $1.0735 | |
| 04/19/2017 | $1.0715 | |
| 04/18/2017 | $1.0716 | |
| 04/17/2017 | $1.0702 | |
| 04/12/2017 | $1.068 | |
| 04/11/2017 | $1.068 | |
| 04/10/2017 | $1.0696 | |
| 04/07/2017 | $1.0702 | |
| 04/06/2017 | $1.0693 | |
| 04/05/2017 | $1.0701 | |
| 04/04/2017 | $1.0675 | |
| 04/03/2017 | $1.067 | |
| 03/31/2017 | $1.0681 | |
| 03/30/2017 | $1.0667 | |
| 03/29/2017 | $1.0681 | |
| 03/28/2017 | $1.0659 | |
| 03/27/2017 | $1.0659 | |
| 03/24/2017 | $1.0664 | |
| 03/23/2017 | $1.0657 | |
| 03/22/2017 | $1.0638 | |
| 03/21/2017 | $1.0612 | |
| 03/20/2017 | $1.0597 | |
| 03/17/2017 | $1.0585 | |
| 03/16/2017 | $1.055 | |
| 03/15/2017 | $1.0546 | |
| 03/14/2017 | $1.0548 | |
| 03/13/2017 | $1.0544 | |
| 03/10/2017 | $1.0577 | |
| 03/09/2017 | $1.0599 | |
| 03/08/2017 | $1.0612 | |
| 03/07/2017 | $1.0617 | |
| 03/06/2017 | $1.062 | |
| 03/03/2017 | $1.0629 | |
| 03/02/2017 | $1.0658 | |
| 03/01/2017 | $1.0676 | |
| 02/28/2017 | $1.0695 | |
| 02/27/2017 | $1.0665 | |
| 02/24/2017 | $1.0642 | |
| 02/23/2017 | $1.0631 | |
| 02/22/2017 | $1.0631 | |
| 02/21/2017 | $1.0629 | |
| 02/20/2017 | $1.0612 | |
| 02/17/2017 | $1.059 | |
| 02/16/2017 | $1.0598 | |
| 02/15/2017 | $1.06 | |
| 02/14/2017 | $1.0605 | |
| 02/13/2017 | $1.0609 | |
| 02/10/2017 | $1.0637 | |
| 02/09/2017 | $1.0615 | |
| 02/08/2017 | $1.0604 | |
| 02/07/2017 | $1.0568 | |
| 02/06/2017 | $1.056 | |
| 02/03/2017 | $1.0548 | |
| 02/02/2017 | $1.0548 | |
| 02/01/2017 | $1.0537 | |
| 01/31/2017 | $1.0534 | |
| 01/30/2017 | $1.0524 | |
| 01/27/2017 | $1.0532 | |
| 01/26/2017 | $1.0556 | |
| 01/25/2017 | $1.0579 | |
| 01/24/2017 | $1.0544 | |
| 01/23/2017 | $1.0557 | |
| 01/20/2017 | $1.0588 | |
| 01/19/2017 | $1.0628 | |
| 01/18/2017 | $1.0595 | |
| 01/17/2017 | $1.059 | |
| 01/16/2017 | $1.0611 | |
| 01/13/2017 | $1.0591 | |
| 01/12/2017 | $1.0585 | |
| 01/11/2017 | $1.0575 | |
| 01/10/2017 | $1.0564 | |
| 01/09/2017 | $1.0581 | |
| 01/06/2017 | $1.0517 | |
| 01/05/2017 | $1.0503 | |
| 01/04/2017 | $1.0475 | |
| 01/03/2017 | $1.0455 | |
| 12/31/2016 | $1.0488 | |
| 12/29/2016 | $1.0436 | |
| 12/28/2016 | $1.0445 | |
| 12/27/2016 | $1.044 | |
| 12/23/2016 | $1.0441 | |
| 12/22/2016 | $1.0433 | |
| 12/21/2016 | $1.0437 | |
| 12/20/2016 | $1.0418 | |
| 12/19/2016 | $1.0438 | |
| 12/16/2016 | $1.0486 | |
| 12/15/2016 | $1.0504 | |
| 12/14/2016 | $1.049 | |
| 12/13/2016 | $1.0504 | |
| 12/12/2016 | $1.0535 | |
| 12/09/2016 | $1.0546 | |
| 12/08/2016 | $1.0528 | |
| 12/07/2016 | $1.0517 | |
| 12/06/2016 | $1.052 | |
| 12/05/2016 | $1.05 | |
| 12/02/2016 | $1.0564 | |
| 12/01/2016 | $1.0554 | |
| 11/29/2016 | $1.0532 | |
| 11/28/2016 | $1.0545 | |
| 11/25/2016 | $1.0545 | |
| 11/24/2016 | $1.057 | |
| 11/23/2016 | $1.0555 | |
| 11/22/2016 | $1.0556 | |
| 11/21/2016 | $1.0606 | |
| 11/18/2016 | $1.0624 | |
| 11/17/2016 | $1.0618 | |
| 11/16/2016 | $1.058 | |
| 11/15/2016 | $1.0685 | |
| 11/14/2016 | $1.0757 | |
| 11/11/2016 | $1.0798 | |
| 11/10/2016 | $1.0908 | |
| 11/09/2016 | $1.0917 | |
| 11/08/2016 | $1.0935 | |
| 11/07/2016 | $1.0923 | |
| 11/04/2016 | $1.0931 | |
| 11/03/2016 | $1.0923 | |
| 11/02/2016 | $1.0932 | |
| 10/28/2016 | $1.0966 | |
| 10/27/2016 | $1.098 | |
| 10/26/2016 | $1.0978 | |
| 10/25/2016 | $1.0986 | |
| 10/24/2016 | $1.0981 | |
| 10/21/2016 | $1.0981 | |
| 10/20/2016 | $1.0978 | |
| 10/19/2016 | $1.0967 | |
| 10/18/2016 | $1.096 | |
| 10/17/2016 | $1.0985 | |
| 10/14/2016 | $1.097 | |
| 10/13/2016 | $1.098 | |
| 10/12/2016 | $1.1009 | |
| 10/11/2016 | $1.1007 | |
| 10/10/2016 | $1.1009 | |
| 10/07/2016 | $1.1021 | |
| 10/06/2016 | $1.1038 | |
| 10/05/2016 | $1.106 | |
| 10/04/2016 | $1.1074 | |
| 10/03/2016 | $1.1094 | |
| 09/30/2016 | $1.1096 | |
| 09/29/2016 | $1.1096 | |
| 09/28/2016 | $1.1092 | |
| 09/27/2016 | $1.1101 | |
| 09/26/2016 | $1.1101 | |
| 09/23/2016 | $1.1058 | |
| 09/22/2016 | $1.1041 | |
| 09/21/2016 | $1.1025 | |
| 09/20/2016 | $1.1026 | |
| 09/19/2016 | $1.1022 | |
| 09/16/2016 | $1.1026 | |
| 09/15/2016 | $1.1036 | |
| 09/14/2016 | $1.1088 | |
| 09/13/2016 | $1.1127 | |
| 09/09/2016 | $1.1151 | |
| 09/08/2016 | $1.1114 | |
| 09/07/2016 | $1.1118 | |
| 09/06/2016 | $1.1113 | |
| 09/05/2016 | $1.1129 | |
| 09/02/2016 | $1.1139 | |
| 09/01/2016 | $1.1143 | |
| 08/31/2016 | $1.1113 | |
| 08/30/2016 | $1.1133 | |
| 08/26/2016 | $1.1148 | |
| 08/25/2016 | $1.1156 | |
| 08/24/2016 | $1.1161 | |
| 08/23/2016 | $1.115 | |
| 08/22/2016 | $1.1168 | |
| 08/19/2016 | $1.1152 | |
| 08/18/2016 | $1.114 | |
| 08/17/2016 | $1.1152 | |
| 08/16/2016 | $1.1162 | |
| 08/15/2016 | $1.1129 | |
| 08/12/2016 | $1.1138 | |
| 08/11/2016 | $1.1106 | |
| 08/10/2016 | $1.1081 | |
| 08/09/2016 | $1.1071 | |
| 08/08/2016 | $1.1095 | |
| 08/05/2016 | $1.107 | |
| 08/04/2016 | $1.1074 | |
| 08/03/2016 | $1.1094 | |
| 08/02/2016 | $1.1113 | |
| 08/01/2016 | $1.1087 | |
| 07/29/2016 | $1.1078 | |
| 07/28/2016 | $1.1056 | |
| 07/27/2016 | $1.1048 | |
| 07/26/2016 | $1.1038 | |
| 07/25/2016 | $1.1034 | |
| 07/22/2016 | $1.102 | |
| 07/21/2016 | $1.1024 | |
| 07/20/2016 | $1.1002 | |
| 07/19/2016 | $1.1012 | |
| 07/18/2016 | $1.1032 | |
| 07/15/2016 | $1.1051 | |
| 07/14/2016 | $1.1039 | |
| 07/13/2016 | $1.1079 | |
| 07/12/2016 | $1.1076 | |
| 07/11/2016 | $1.1061 | |
| 07/08/2016 | $1.1062 | |
| 07/07/2016 | $1.1028 | |
| 07/05/2016 | $1.1011 | |
| 07/04/2016 | $1.0994 | |
| 07/01/2016 | $1.0962 | |
| 06/30/2016 | $1.0944 | |
| 06/29/2016 | $1.0932 | |
| 06/28/2016 | $1.0892 | |
| 06/27/2016 | $1.0848 | |
| 06/24/2016 | $1.0866 | |
| 06/23/2016 | $1.0855 | |
| 06/22/2016 | $1.0861 | |
| 06/21/2016 | $1.0878 | |
| 06/20/2016 | $1.0889 | |
| 06/17/2016 | $1.0894 | |
| 06/16/2016 | $1.0881 | |
| 06/15/2016 | $1.089 | |
| 06/14/2016 | $1.0898 | |
| 06/13/2016 | $1.0887 | |
| 06/10/2016 | $1.0877 | |
| 06/09/2016 | $1.0871 | |
| 06/08/2016 | $1.0861 | |
| 06/07/2016 | $1.0869 | |
| 06/06/2016 | $1.0826 | |
| 06/03/2016 | $1.0809 | |
| 06/02/2016 | $1.0809 | |
| 06/01/2016 | $1.0812 | |
| 05/31/2016 | $1.0818 | |
| 05/30/2016 | $1.0821 | |
| 05/27/2016 | $1.0804 | |
| 05/26/2016 | $1.0807 | |
| 05/25/2016 | $1.0821 | |
| 05/24/2016 | $1.0821 | |
| 05/23/2016 | $1.0819 | |
| 05/20/2016 | $1.0835 | |
| 05/19/2016 | $1.0867 | |
| 05/18/2016 | $1.0869 | |
| 05/17/2016 | $1.0884 | |
| 05/16/2016 | $1.0868 | |
| 05/13/2016 | $1.0879 | |
| 05/12/2016 | $1.0869 | |
| 05/11/2016 | $1.0851 | |
| 05/10/2016 | $1.0849 | |
| 05/06/2016 | $1.0834 | |
| 05/05/2016 | $1.084 | |
| 05/04/2016 | $1.0823 | |
| 05/03/2016 | $1.0835 | |
| 05/02/2016 | $1.0835 | |
| 04/29/2016 | $1.0819 | |
| 04/28/2016 | $1.0796 | |
| 04/27/2016 | $1.081 | |
| 04/26/2016 | $1.0825 | |
| 04/25/2016 | $1.0837 | |
| 04/22/2016 | $1.0847 | |
| 04/21/2016 | $1.0869 | |
| 04/20/2016 | $1.0868 | |
| 04/19/2016 | $1.0879 | |
| 04/18/2016 | $1.086 | |
| 04/15/2016 | $1.0864 | |
| 04/14/2016 | $1.0853 | |
| 04/13/2016 | $1.0868 | |
| 04/12/2016 | $1.0867 | |
| 04/11/2016 | $1.0881 | |
| 04/08/2016 | $1.0849 | |
| 04/07/2016 | $1.0857 | |
| 04/06/2016 | $1.0841 | |
| 04/05/2016 | $1.0835 | |
| 04/04/2016 | $1.0828 | |
| 04/01/2016 | $1.0811 | |
| 03/31/2016 | $1.0805 | |
| 03/30/2016 | $1.0786 | |
| 03/29/2016 | $1.0797 | |
| 03/28/2016 | $1.081 | |
| 03/23/2016 | $1.0811 | |
| 03/22/2016 | $1.0814 | |
| 03/21/2016 | $1.0815 | |
| 03/18/2016 | $1.0816 | |
| 03/17/2016 | $1.0816 | |
| 03/16/2016 | $1.0818 | |
| 03/15/2016 | $1.0821 | |
| 03/14/2016 | $1.0821 | |
| 03/11/2016 | $1.0822 | |
| 03/10/2016 | $1.0823 | |
| 03/09/2016 | $1.0824 | |
| 03/08/2016 | $1.0827 | |
| 03/07/2016 | $1.0828 | |
| 03/04/2016 | $1.0829 | |
| 03/03/2016 | $1.083 | |
| 03/02/2016 | $1.0831 | |
| 03/01/2016 | $1.0834 | |
| 02/29/2016 | $1.0836 | |
| 02/26/2016 | $1.0837 | |
| 02/24/2016 | $1.0838 | |
| 02/23/2016 | $1.0841 | |
| 02/22/2016 | $1.0842 | |
| 02/19/2016 | $1.0843 | |
| 02/18/2016 | $1.0844 | |
| 02/17/2016 | $1.0848 | |
| 02/16/2016 | $1.0901 | |
| 02/15/2016 | $1.095 | |
| 02/12/2016 | $1.0864 | |
| 02/11/2016 | $1.0906 | |
| 02/10/2016 | $1.0796 | |
| 02/09/2016 | $1.0809 | |
| 02/05/2016 | $1.0809 | |
| 02/04/2016 | $1.0647 | |
| 02/03/2016 | $1.0629 | |
| 02/02/2016 | $1.0606 | |
| 02/01/2016 | $1.0625 | |
| 01/29/2016 | $1.0588 | |
| 01/28/2016 | $1.0582 | |
| 01/27/2016 | $1.0555 | |
| 01/26/2016 | $1.0547 | |
| 01/25/2016 | $1.056 | |
| 01/22/2016 | $1.0595 | |
| 01/21/2016 | $1.0567 | |
| 01/20/2016 | $1.0573 | |
| 01/19/2016 | $1.0612 | |
| 01/18/2016 | $1.054 | |
| 01/15/2016 | $1.0568 | |
| 01/14/2016 | $1.0543 | |
| 01/13/2016 | $1.0555 | |
| 01/12/2016 | $1.0584 | |
| 01/11/2016 | $1.0543 | |
| 01/08/2016 | $1.052 | |
| 01/07/2016 | $1.0478 | |
| 01/06/2016 | $1.05 | |
| 01/05/2016 | $1.0494 | |
| 01/04/2016 | $1.0555 | |
| 12/31/2015 | $1.05 | |
| 12/29/2015 | $1.0495 | |
| 12/28/2015 | $1.0541 | |
| 12/23/2015 | $1.0548 | |
| 12/22/2015 | $1.0523 | |
| 12/21/2015 | $1.0478 | |
| 12/18/2015 | $1.0503 | |
| 12/17/2015 | $1.0507 | |
| 12/16/2015 | $1.0586 | |
| 12/15/2015 | $1.0621 | |
| 12/14/2015 | $1.057 | |
| 12/11/2015 | $1.0572 | |
| 12/10/2015 | $1.0529 | |
| 12/09/2015 | $1.0522 | |
| 12/08/2015 | $1.05 | |
| 12/07/2015 | $1.0478 | |
| 12/04/2015 | $1.0465 | |
| 12/03/2015 | $1.0493 | |
| 12/02/2015 | $1.0471 | |
| 12/01/2015 | $1.048 | |
| 11/27/2015 | $1.0466 | |
| 11/26/2015 | $1.0469 | |
| 11/25/2015 | $1.0453 | |
| 11/24/2015 | $1.0485 | |
| 11/23/2015 | $1.0445 | |
| 11/20/2015 | $1.0467 | |
| 11/17/2015 | $1.0467 | |
| 11/16/2015 | $1.0455 | |
| 11/13/2015 | $1.0441 | |
| 11/12/2015 | $1.0421 | |
| 11/11/2015 | $1.0417 | |
| 11/10/2015 | $1.0422 | |
| 11/09/2015 | $1.0542 | |
| 11/06/2015 | $1.0558 | |
| 11/05/2015 | $1.0603 | |
| 11/04/2015 | $1.0651 | |
| 11/03/2015 | $1.0681 | |
| 11/02/2015 | $1.0633 | |
| 10/30/2015 | $1.0727 | |
| 10/29/2015 | $1.0735 | |
| 10/28/2015 | $1.0706 | |
| 10/27/2015 | $1.0687 | |
| 10/26/2015 | $1.0766 | |
| 10/23/2015 | $1.0806 | |
| 10/22/2015 | $1.0779 | |
| 10/21/2015 | $1.0799 | |
| 10/20/2015 | $1.0832 | |
| 10/19/2015 | $1.0844 | |
| 10/16/2015 | $1.0863 | |
| 10/15/2015 | $1.0798 | |
| 10/14/2015 | $1.0799 | |
| 10/13/2015 | $1.0774 | |
| 10/12/2015 | $1.0749 | |
| 10/09/2015 | $1.074 | |
| 10/08/2015 | $1.0749 | |
| 10/07/2015 | $1.0731 | |
| 10/06/2015 | $1.079 | |
| 10/05/2015 | $1.0727 | |
| 10/02/2015 | $1.0692 | |
| 10/01/2015 | $1.0693 | |
| 09/30/2015 | $1.0688 | |
| 09/29/2015 | $1.0755 | |
| 09/28/2015 | $1.0686 | |
| 09/24/2015 | $1.0701 | |
| 09/23/2015 | $1.0689 | |
| 09/22/2015 | $1.0805 | |
| 09/21/2015 | $1.0701 | |
| 09/18/2015 | $1.0678 | |
| 09/17/2015 | $1.0674 | |
| 09/16/2015 | $1.0727 | |
| 09/15/2015 | $1.0721 | |
| 09/14/2015 | $1.0684 | |
| 09/11/2015 | $1.0671 | |
| 09/10/2015 | $1.0691 | |
| 09/09/2015 | $1.0685 | |
| 09/08/2015 | $1.0676 | |
| 09/07/2015 | $1.0635 | |
| 09/04/2015 | $1.0666 | |
| 09/03/2015 | $1.0688 | |
| 09/02/2015 | $1.0677 | |
| 09/01/2015 | $1.0678 | |
| 08/28/2015 | $1.0766 | |
| 08/27/2015 | $1.0783 | |
| 08/26/2015 | $1.0916 | |
| 08/25/2015 | $1.0718 | |
| 08/24/2015 | $1.0645 | |
| 08/20/2015 | $1.0622 | |
| 08/19/2015 | $1.0653 | |
| 08/18/2015 | $1.0652 | |
| 08/17/2015 | $1.0663 | |
| 08/14/2015 | $1.072 | |
| 08/13/2015 | $1.0652 | |
| 08/12/2015 | $1.0592 | |
| 08/11/2015 | $1.0599 | |
| 08/10/2015 | $1.0557 | |
| 08/07/2015 | $1.0528 | |
| 08/06/2015 | $1.0616 | |
| 08/05/2015 | $1.0634 | |
| 08/04/2015 | $1.065 | |
| 08/03/2015 | $1.0572 | |
| 07/31/2015 | $1.0608 | |
| 07/30/2015 | $1.0621 | |
| 07/29/2015 | $1.0652 | |
| 07/28/2015 | $1.0593 | |
| 07/27/2015 | $1.058 | |
| 07/24/2015 | $1.0539 | |
| 07/23/2015 | $1.0544 | |
| 07/22/2015 | $1.0509 | |
| 07/21/2015 | $1.0521 | |
| 07/20/2015 | $1.0535 | |
| 07/16/2015 | $1.0529 | |
| 07/15/2015 | $1.0519 | |
| 07/14/2015 | $1.0586 | |
| 07/13/2015 | $1.0599 | |
| 07/10/2015 | $1.0637 | |
| 07/09/2015 | $1.0566 | |
| 07/08/2015 | $1.0583 | |
| 07/07/2015 | $1.058 | |
| 07/06/2015 | $1.0556 | |
| 07/03/2015 | $1.0561 | |
| 07/02/2015 | $1.0612 | |
| 07/01/2015 | $1.0603 | |
| 06/30/2015 | $1.0575 | |
| 06/29/2015 | $1.0628 | |
| 06/26/2015 | $1.062 | |
| 06/25/2015 | $1.0626 | |
| 06/24/2015 | $1.0727 | |
| 06/23/2015 | $1.0717 | |
| 06/22/2015 | $1.0708 | |
| 06/19/2015 | $1.0612 | |
| 06/18/2015 | $1.0619 | |
| 06/17/2015 | $1.0609 | |
| 06/16/2015 | $1.0632 | |
| 06/15/2015 | $1.0629 | |
| 06/11/2015 | $1.0598 | |
| 06/10/2015 | $1.0585 | |
| 06/09/2015 | $1.0553 | |
| 06/08/2015 | $1.068 | |
| 06/05/2015 | $1.0663 | |
| 06/04/2015 | $1.0673 | |
| 06/03/2015 | $1.0634 | |
| 06/02/2015 | $1.0714 | |
| 06/01/2015 | $1.0681 | |
| 05/29/2015 | $1.0682 | |
| 05/28/2015 | $1.0688 | |
| 05/27/2015 | $1.0741 | |
| 05/26/2015 | $1.0758 | |
| 05/25/2015 | $1.0811 | |
| 05/22/2015 | $1.0783 | |
| 05/21/2015 | $1.0815 | |
| 05/20/2015 | $1.0912 | |
| 05/19/2015 | $1.0993 | |
| 05/18/2015 | $1.0917 | |
| 05/15/2015 | $1.0891 | |
| 05/14/2015 | $1.0856 | |
| 05/13/2015 | $1.0848 | |
| 05/12/2015 | $1.0911 | |
| 05/11/2015 | $1.0881 | |
| 05/08/2015 | $1.0904 | |
| 05/07/2015 | $1.0873 | |
| 05/06/2015 | $1.092 | |
| 05/05/2015 | $1.0994 | |
| 05/04/2015 | $1.1008 | |
| 04/30/2015 | $1.0996 | |
| 04/29/2015 | $1.0966 | |
| 04/28/2015 | $1.0955 | |
| 04/27/2015 | $1.091 | |
| 04/24/2015 | $1.087 | |
| 04/23/2015 | $1.089 | |
| 04/22/2015 | $1.0909 | |
| 04/21/2015 | $1.0939 | |
| 04/20/2015 | $1.0911 | |
| 04/17/2015 | $1.0883 | |
| 04/16/2015 | $1.0911 | |
| 04/15/2015 | $1.0835 | |
| 04/14/2015 | $1.0864 | |
| 04/13/2015 | $1.0962 | |
| 04/10/2015 | $1.0981 | |
| 04/08/2015 | $1.1057 | |
| 04/07/2015 | $1.0954 | |
| 04/06/2015 | $1.0922 | |
| 04/01/2015 | $1.0938 | |
| 03/31/2015 | $1.0977 | |
| 03/30/2015 | $1.0987 | |
| 03/27/2015 | $1.104 | |
| 03/26/2015 | $1.1008 | |
| 03/25/2015 | $1.1008 | |
| 03/24/2015 | $1.0956 | |
| 03/23/2015 | $1.0858 | |
| 03/20/2015 | $1.0853 | |
| 03/19/2015 | $1.0785 | |
| 03/18/2015 | $1.0782 | |
| 03/17/2015 | $1.0755 | |
| 03/16/2015 | $1.081 | |
| 03/13/2015 | $1.0783 | |
| 03/12/2015 | $1.0814 | |
| 03/11/2015 | $1.0845 | |
| 03/10/2015 | $1.0836 | |
| 03/09/2015 | $1.0972 | |
| 03/06/2015 | $1.0973 | |
| 03/05/2015 | $1.103 | |
| 03/04/2015 | $1.105 | |
| 03/03/2015 | $1.1097 | |
| 03/02/2015 | $1.1101 | |
| 02/27/2015 | $1.1167 | |
| 02/26/2015 | $1.1126 | |
| 02/25/2015 | $1.1108 | |
| 02/24/2015 | $1.1097 | |
| 02/23/2015 | $1.1093 | |
| 02/20/2015 | $1.1099 | |
| 02/18/2015 | $1.1131 | |
| 02/17/2015 | $1.1146 | |
| 02/16/2015 | $1.114 | |
| 02/13/2015 | $1.108 | |
| 02/12/2015 | $1.1108 | |
| 02/11/2015 | $1.1149 | |
| 02/10/2015 | $1.116 | |
| 02/09/2015 | $1.125 | |
| 02/06/2015 | $1.1241 | |
| 02/05/2015 | $1.1259 | |
| 02/04/2015 | $1.1259 | |
| 02/03/2015 | $1.1233 | |
| 02/02/2015 | $1.1206 | |
| 01/30/2015 | $1.1233 | |
| 01/29/2015 | $1.124 | |
| 01/28/2015 | $1.1169 | |
| 01/27/2015 | $1.1184 | |
| 01/26/2015 | $1.1207 | |
| 01/23/2015 | $1.1279 | |
| 01/22/2015 | $1.1296 | |
| 01/21/2015 | $1.1321 | |
| 01/20/2015 | $1.1375 | |
| 01/19/2015 | $1.1319 | |
| 01/14/2015 | $1.132 | |
| 01/13/2015 | $1.1306 | |
| 01/12/2015 | $1.1264 | |
| 01/09/2015 | $1.1272 | |
| 01/08/2015 | $1.1343 | |
| 01/07/2015 | $1.1278 | |
| 01/06/2015 | $1.1332 | |
| 01/05/2015 | $1.1307 | |
| 12/31/2014 | $1.13 | |
| 12/29/2014 | $1.1373 | |
| 12/23/2014 | $1.1377 | |
| 12/22/2014 | $1.1377 | |
| 12/19/2014 | $1.1451 | |
| 12/18/2014 | $1.15 | |
| 12/17/2014 | $1.144 | |
| 12/16/2014 | $1.1459 | |
| 12/15/2014 | $1.1396 | |
| 12/12/2014 | $1.1427 | |
| 12/11/2014 | $1.1427 | |
| 12/10/2014 | $1.1311 | |
| 12/09/2014 | $1.1407 | |
| 12/05/2014 | $1.1369 | |
| 12/04/2014 | $1.1406 | |
| 12/03/2014 | $1.1472 | |
| 12/02/2014 | $1.1471 | |
| 12/01/2014 | $1.1486 | |
| 11/28/2014 | $1.15 | |
| 11/27/2014 | $1.1468 | |
| 11/26/2014 | $1.1413 | |
| 11/25/2014 | $1.142 | |
| 11/24/2014 | $1.1439 | |
| 11/21/2014 | $1.1424 | |
| 11/20/2014 | $1.1449 | |
| 11/19/2014 | $1.1427 | |
| 11/18/2014 | $1.1439 | |
| 11/17/2014 | $1.1435 | |
| 11/14/2014 | $1.1443 | |
| 11/13/2014 | $1.1413 | |
| 11/12/2014 | $1.1441 | |
| 11/11/2014 | $1.1423 | |
| 11/10/2014 | $1.1421 | |
| 11/07/2014 | $1.1449 | |
| 11/06/2014 | $1.1515 | |
| 11/05/2014 | $1.1451 | |
| 11/04/2014 | $1.1517 | |
| 11/03/2014 | $1.1597 | |
| 10/31/2014 | $1.1664 | |
| 10/30/2014 | $1.1669 | |
| 10/29/2014 | $1.1663 | |
| 10/28/2014 | $1.1635 | |
| 10/27/2014 | $1.1617 | |
| 10/24/2014 | $1.1674 | |
| 10/23/2014 | $1.1674 | |
| 10/22/2014 | $1.1687 | |
| 10/21/2014 | $1.169 | |
| 10/20/2014 | $1.1711 | |
| 10/17/2014 | $1.1745 | |
| 10/16/2014 | $1.1665 | |
| 10/15/2014 | $1.1643 | |
| 10/14/2014 | $1.1612 | |
| 10/13/2014 | $1.165 | |
| 10/10/2014 | $1.1617 | |
| 10/09/2014 | $1.1593 | |
| 10/08/2014 | $1.1497 | |
| 10/07/2014 | $1.1591 | |
| 10/03/2014 | $1.1558 | |
| 10/02/2014 | $1.1541 | |
| 10/01/2014 | $1.1557 | |
| 09/30/2014 | $1.1563 | |
| 09/29/2014 | $1.1605 | |
| 09/26/2014 | $1.161 | |
| 09/25/2014 | $1.1634 | |
| 09/24/2014 | $1.1613 | |
| 09/23/2014 | $1.162 | |
| 09/22/2014 | $1.1664 | |
| 09/18/2014 | $1.1649 | |
| 09/17/2014 | $1.1649 | |
| 09/16/2014 | $1.1646 | |
| 09/15/2014 | $1.1686 | |
| 09/12/2014 | $1.1686 | |
| 09/11/2014 | $1.1713 | |
| 09/10/2014 | $1.1772 | |
| 09/09/2014 | $1.1803 | |
| 09/08/2014 | $1.1792 | |
| 09/05/2014 | $1.1861 | |
| 09/04/2014 | $1.186 | |
| 09/03/2014 | $1.1924 | |
| 09/02/2014 | $1.1945 | |
| 09/01/2014 | $1.1947 | |
| 08/29/2014 | $1.1952 | |
| 08/28/2014 | $1.1932 | |
| 08/27/2014 | $1.1911 | |
| 08/26/2014 | $1.1937 | |
| 08/22/2014 | $1.1963 | |
| 08/20/2014 | $1.1985 | |
| 08/19/2014 | $1.202 | |
| 08/18/2014 | $1.1982 | |
| 08/15/2014 | $1.1963 | |
| 08/14/2014 | $1.1947 | |
| 08/13/2014 | $1.1958 | |
| 08/12/2014 | $1.1975 | |
| 08/11/2014 | $1.1937 | |
| 08/08/2014 | $1.1921 | |
| 08/07/2014 | $1.1913 | |
| 08/06/2014 | $1.1948 | |
| 08/05/2014 | $1.1943 | |
| 08/04/2014 | $1.1909 | |
| 08/01/2014 | $1.1914 | |
| 07/31/2014 | $1.199 | |
| 07/30/2014 | $1.1984 | |
| 07/28/2014 | $1.1984 | |
| 07/25/2014 | $1.2006 | |
| 07/24/2014 | $1.199 | |
| 07/23/2014 | $1.2024 | |
| 07/22/2014 | $1.2014 | |
| 07/21/2014 | $1.2016 | |
| 07/18/2014 | $1.2001 | |
| 07/17/2014 | $1.2024 | |
| 07/15/2014 | $1.2023 | |
| 07/14/2014 | $1.2016 | |
| 07/11/2014 | $1.2024 | |
| 07/10/2014 | $1.2019 | |
| 07/09/2014 | $1.199 | |
| 07/08/2014 | $1.1978 | |
| 07/07/2014 | $1.1979 | |
| 07/04/2014 | $1.2002 | |
| 07/03/2014 | $1.2042 | |
| 07/02/2014 | $1.2057 | |
| 07/01/2014 | $1.2032 | |
| 06/30/2014 | $1.201 | |
| 06/27/2014 | $1.2007 | |
| 06/26/2014 | $1.1967 | |
| 06/25/2014 | $1.1958 | |
| 06/24/2014 | $1.1938 | |
| 06/23/2014 | $1.1974 | |
| 06/20/2014 | $1.1932 | |
| 06/19/2014 | $1.1919 | |
| 06/18/2014 | $1.1956 | |
| 06/17/2014 | $1.1938 | |
| 06/16/2014 | $1.1923 | |
| 06/13/2014 | $1.1918 | |
| 06/11/2014 | $1.1954 | |
| 06/10/2014 | $1.1975 | |
| 06/09/2014 | $1.193 | |
| 06/06/2014 | $1.1909 | |
| 06/05/2014 | $1.1925 | |
| 06/04/2014 | $1.1945 | |
| 06/03/2014 | $1.1987 | |
| 06/02/2014 | $1.1987 | |
| 05/30/2014 | $1.1981 | |
| 05/29/2014 | $1.1952 | |
| 05/28/2014 | $1.1967 | |
| 05/27/2014 | $1.1947 | |
| 05/26/2014 | $1.1943 | |
| 05/23/2014 | $1.1956 | |
| 05/22/2014 | $1.1971 | |
| 05/21/2014 | $1.2001 | |
| 05/20/2014 | $1.2006 | |
| 05/19/2014 | $1.2006 | |
| 05/16/2014 | $1.2003 | |
| 05/15/2014 | $1.1961 | |
| 05/14/2014 | $1.1961 | |
| 05/13/2014 | $1.1981 | |
| 05/12/2014 | $1.2042 | |
| 05/09/2014 | $1.2044 | |
| 05/08/2014 | $1.2054 | |
| 05/07/2014 | $1.2009 | |
| 05/06/2014 | $1.2007 | |
| 05/05/2014 | $1.1988 | |
| 05/02/2014 | $1.1942 | |
| 04/30/2014 | $1.195 | |
| 04/29/2014 | $1.1968 | |
| 04/28/2014 | $1.1945 | |
| 04/25/2014 | $1.1952 | |
| 04/24/2014 | $1.1933 | |
| 04/23/2014 | $1.1939 | |
| 04/22/2014 | $1.1969 | |
| 04/21/2014 | $1.1988 | |
| 04/16/2014 | $1.1966 | |
| 04/15/2014 | $1.2 | |
| 04/14/2014 | $1.2005 | |
| 04/11/2014 | $1.1933 | |
| 04/10/2014 | $1.1892 | |
| 04/08/2014 | $1.1858 | |
| 04/07/2014 | $1.1823 | |
| 04/04/2014 | $1.1838 | |
| 04/03/2014 | $1.1873 | |
| 04/02/2014 | $1.1882 | |
| 04/01/2014 | $1.1873 | |
| 03/31/2014 | $1.1891 | |
| 03/28/2014 | $1.1882 | |
| 03/27/2014 | $1.1859 | |
| 03/26/2014 | $1.1858 | |
| 03/25/2014 | $1.1847 | |
| 03/24/2014 | $1.1836 | |
| 03/21/2014 | $1.1923 | |
| 03/20/2014 | $1.1953 | |
| 03/19/2014 | $1.195 | |
| 03/18/2014 | $1.1958 | |
| 03/17/2014 | $1.1944 | |
| 03/14/2014 | $1.1902 | |
| 03/13/2014 | $1.1875 | |
| 03/12/2014 | $1.188 | |
| 03/11/2014 | $1.1873 | |
| 03/10/2014 | $1.1885 | |
| 03/07/2014 | $1.1885 | |
| 03/06/2014 | $1.188 | |
| 03/05/2014 | $1.192 | |
| 03/04/2014 | $1.1902 | |
| 03/03/2014 | $1.1862 | |
| 02/28/2014 | $1.183 | |
| 02/27/2014 | $1.1847 | |
| 02/26/2014 | $1.1818 | |
| 02/25/2014 | $1.1823 | |
| 02/24/2014 | $1.1805 | |
| 02/21/2014 | $1.1843 | |
| 02/20/2014 | $1.1848 | |
| 02/19/2014 | $1.1826 | |
| 02/18/2014 | $1.1818 | |
| 02/17/2014 | $1.1795 | |
| 02/14/2014 | $1.1738 | |
| 02/13/2014 | $1.1785 | |
| 02/12/2014 | $1.1786 | |
| 02/11/2014 | $1.1777 | |
| 02/10/2014 | $1.1761 | |
| 02/07/2014 | $1.1758 | |
| 02/06/2014 | $1.1743 | |
| 02/05/2014 | $1.1753 | |
| 02/04/2014 | $1.1712 | |
| 02/03/2014 | $1.1753 | |
| 01/30/2014 | $1.1738 | |
| 01/29/2014 | $1.1741 | |
| 01/28/2014 | $1.175 | |
| 01/27/2014 | $1.1725 | |
| 01/24/2014 | $1.1653 | |
| 01/23/2014 | $1.1654 | |
| 01/22/2014 | $1.1669 | |
| 01/21/2014 | $1.1659 | |
| 01/20/2014 | $1.1662 | |
| 01/17/2014 | $1.1647 | |
| 01/16/2014 | $1.1709 | |
| 01/15/2014 | $1.1699 | |
| 01/14/2014 | $1.1677 | |
| 01/13/2014 | $1.16 | |
| 01/10/2014 | $1.1608 | |
| 01/09/2014 | $0.9827 | |
| 01/08/2014 | $1.1625 | |
| 01/07/2014 | $1.1608 | |
| 01/06/2014 | $1.1607 | |
| 01/03/2014 | $1.1629 | |
| 01/02/2014 | $1.1619 | |
| 12/31/2013 | $1.16 | |
| 12/27/2013 | $1.1654 | |
| 12/26/2013 | $1.1645 | |
| 12/23/2013 | $1.1637 | |
| 12/20/2013 | $1.1712 | |
| 12/19/2013 | $1.1712 | |
| 12/18/2013 | $1.1709 | |
| 12/17/2013 | $1.1697 | |
| 12/16/2013 | $1.1706 | |
| 12/13/2013 | $1.1751 | |
| 12/12/2013 | $1.1751 | |
| 12/11/2013 | $1.1706 | |
| 12/10/2013 | $1.1687 | |
| 12/09/2013 | $1.1682 | |
| 12/06/2013 | $1.1658 | |
| 12/05/2013 | $1.1712 | |
| 12/04/2013 | $1.1681 | |
| 12/03/2013 | $1.1736 | |
| 12/02/2013 | $1.1734 | |
| 11/29/2013 | $1.1724 | |
| 11/28/2013 | $1.174 | |
| 11/27/2013 | $1.17 | |
| 11/26/2013 | $1.1712 | |
| 11/25/2013 | $1.1684 | |
| 11/22/2013 | $1.1724 | |
| 11/21/2013 | $1.1751 | |
| 11/20/2013 | $1.1767 | |
| 11/19/2013 | $1.1727 | |
| 11/18/2013 | $1.1727 | |
| 11/15/2013 | $1.1688 | |
| 11/14/2013 | $1.1675 | |
| 11/13/2013 | $1.1692 | |
| 11/12/2013 | $1.1683 | |
| 11/11/2013 | $1.1745 | |
| 11/08/2013 | $1.1777 | |
| 11/07/2013 | $1.1755 | |
| 11/06/2013 | $1.1799 | |
| 11/05/2013 | $1.1853 | |
| 11/04/2013 | $1.1918 | |
| 10/31/2013 | $1.1907 | |
| 10/30/2013 | $1.1931 | |
| 10/29/2013 | $1.1934 | |
| 10/25/2013 | $1.1941 | |
| 10/24/2013 | $1.1917 | |
| 10/23/2013 | $1.1841 | |
| 10/22/2013 | $1.1869 | |
| 10/21/2013 | $1.1845 | |
| 10/18/2013 | $1.1714 | |
| 10/17/2013 | $1.1766 | |
| 10/16/2013 | $1.0223 | |
| 10/14/2013 | $1.1723 | |
| 10/11/2013 | $1.1753 | |
| 10/10/2013 | $1.1796 | |
| 10/09/2013 | $1.1794 | |
| 10/08/2013 | $1.1792 | |
| 10/07/2013 | $1.1815 | |
| 10/04/2013 | $1.1795 | |
| 10/03/2013 | $1.1749 | |
| 10/02/2013 | $1.1748 | |
| 10/01/2013 | $1.1744 | |
| 09/30/2013 | $1.1705 | |
| 09/27/2013 | $1.1737 | |
| 09/26/2013 | $1.1727 | |
| 09/25/2013 | $1.1706 | |
| 09/24/2013 | $1.1689 | |
| 09/23/2013 | $1.1718 | |
| 09/20/2013 | $1.161 | |
| 09/19/2013 | $1.1579 | |
| 09/18/2013 | $1.1578 | |
| 09/17/2013 | $1.1505 | |
| 09/16/2013 | $1.1523 | |
| 09/13/2013 | $1.1495 | |
| 09/12/2013 | $1.1456 | |
| 09/11/2013 | $1.1477 | |
| 09/10/2013 | $1.1432 | |
| 09/09/2013 | $1.1363 | |
| 09/06/2013 | $1.1454 | |
| 09/05/2013 | $1.1438 | |
| 09/04/2013 | $1.1482 | |
| 09/03/2013 | $1.1504 | |
| 09/02/2013 | $1.1517 | |
| 08/30/2013 | $1.156 | |
| 08/29/2013 | $1.1596 | |
| 08/28/2013 | $1.1563 | |
| 08/27/2013 | $1.1526 | |
| 08/23/2013 | $1.1607 | |
| 08/22/2013 | $1.1575 | |
| 08/16/2013 | $1.1609 | |
| 08/15/2013 | $1.1591 | |
| 08/14/2013 | $1.1689 | |
| 08/13/2013 | $1.1734 | |
| 08/12/2013 | $1.1681 | |
| 08/08/2013 | $1.1642 | |
| 08/07/2013 | $1.1597 | |
| 08/06/2013 | $1.1612 | |
| 08/05/2013 | $1.1562 | |
| 08/02/2013 | $1.1616 | |
| 08/01/2013 | $1.1617 | |
| 07/31/2013 | $1.163 | |
| 07/30/2013 | $1.1646 | |
| 07/29/2013 | $1.1597 | |
| 07/26/2013 | $1.16 | |
| 07/25/2013 | $1.1633 | |
| 07/24/2013 | $1.1643 | |
| 07/23/2013 | $1.1585 | |
| 07/22/2013 | $1.1551 | |
| 07/19/2013 | $1.1559 | |
| 07/18/2013 | $1.1575 | |
| 07/17/2013 | $1.1509 | |
| 07/16/2013 | $1.1511 | |
| 07/15/2013 | $1.1512 | |
| 07/12/2013 | $1.139 | |
| 07/11/2013 | $1.1354 | |
| 07/10/2013 | $1.1371 | |
| 07/09/2013 | $1.1345 | |
| 07/08/2013 | $1.1455 | |
| 07/05/2013 | $1.1461 | |
| 07/04/2013 | $1.1481 | |
| 07/03/2013 | $1.1491 | |
| 07/02/2013 | $1.1465 | |
| 07/01/2013 | $1.1487 | |
| 06/28/2013 | $1.147 | |
| 06/27/2013 | $1.1451 | |
| 06/26/2013 | $1.1451 | |
| 06/25/2013 | $1.1526 | |
| 06/24/2013 | $1.158 | |
| 06/21/2013 | $1.1858 | |
| 06/20/2013 | $1.185 | |
| 06/19/2013 | $1.1876 | |
| 06/18/2013 | $1.1892 | |
| 06/17/2013 | $1.184 | |
| 06/14/2013 | $1.1751 | |
| 06/13/2013 | $1.171 | |
| 06/11/2013 | $1.1792 | |
| 06/10/2013 | $1.1774 | |
| 06/07/2013 | $1.1734 | |
| 06/06/2013 | $1.171 | |
| 06/05/2013 | $1.1719 | |
| 06/04/2013 | $1.1653 | |
| 06/03/2013 | $1.1704 | |
| 05/31/2013 | $1.1656 | |
| 05/30/2013 | $1.1624 | |
| 05/29/2013 | $1.172 | |
| 05/28/2013 | $1.1714 | |
| 05/27/2013 | $1.1696 | |
| 05/24/2013 | $1.1677 | |
| 05/23/2013 | $1.1711 | |
| 05/22/2013 | $1.1722 | |
| 05/21/2013 | $1.1716 | |
| 05/20/2013 | $1.1786 | |
| 05/17/2013 | $1.1725 | |
| 05/16/2013 | $1.1779 | |
| 05/15/2013 | $1.183 | |
| 05/14/2013 | $1.1987 | |
| 05/10/2013 | $1.203 | |
| 05/09/2013 | $1.1979 | |
| 05/08/2013 | $1.1987 | |
| 05/07/2013 | $1.2023 | |
| 05/06/2013 | $1.2055 | |
| 05/03/2013 | $1.2074 | |
| 05/02/2013 | $1.2026 | |
| 04/30/2013 | $1.1994 | |
| 04/29/2013 | $1.1937 | |
| 04/26/2013 | $1.1929 | |
| 04/25/2013 | $1.194 | |
| 04/24/2013 | $1.1944 | |
| 04/23/2013 | $1.1953 | |
| 04/22/2013 | $1.1972 | |
| 04/19/2013 | $1.196 | |
| 04/18/2013 | $1.1985 | |
| 04/17/2013 | $1.197 | |
| 04/16/2013 | $1.1969 | |
| 04/15/2013 | $1.1963 | |
| 04/12/2013 | $1.1939 | |
| 04/11/2013 | $1.1971 | |
| 04/10/2013 | $1.2014 | |
| 04/08/2013 | $1.1936 | |
| 04/05/2013 | $1.1977 | |
| 04/04/2013 | $1.1941 | |
| 04/03/2013 | $1.1942 | |
| 04/02/2013 | $1.1895 | |
| 04/01/2013 | $1.1914 | |
| 03/27/2013 | $1.1916 | |
| 03/26/2013 | $1.1946 | |
| 03/25/2013 | $1.1898 | |
| 03/22/2013 | $1.1879 | |
| 03/21/2013 | $1.1882 | |
| 03/20/2013 | $1.1894 | |
| 03/19/2013 | $1.1906 | |
| 03/18/2013 | $1.1836 | |
| 03/15/2013 | $1.1831 | |
| 03/14/2013 | $1.1859 | |
| 03/13/2013 | $1.1835 | |
| 03/12/2013 | $1.1827 | |
| 03/11/2013 | $1.191 | |
| 03/08/2013 | $1.1928 | |
| 03/07/2013 | $1.1952 | |
| 03/06/2013 | $1.1948 | |
| 03/05/2013 | $1.1939 | |
| 03/04/2013 | $1.1985 | |
| 03/01/2013 | $1.1997 | |
| 02/28/2013 | $1.1978 | |
| 02/27/2013 | $1.1973 | |
| 02/26/2013 | $1.196 | |
| 02/25/2013 | $1.1977 | |
| 02/22/2013 | $1.1998 | |
| 02/21/2013 | $1.201 | |
| 02/20/2013 | $1.2 | |
| 02/19/2013 | $1.2004 | |
| 02/18/2013 | $1.2021 | |
| 02/15/2013 | $1.203 | |
| 02/14/2013 | $1.2061 | |
| 02/13/2013 | $1.2019 | |
| 02/12/2013 | $1.2058 | |
| 02/11/2013 | $1.2044 | |
| 02/08/2013 | $1.2071 | |
| 02/07/2013 | $1.2073 | |
| 02/06/2013 | $1.211 | |
| 02/05/2013 | $1.2158 | |
| 02/04/2013 | $1.2159 | |
| 02/01/2013 | $1.2147 | |
| 01/31/2013 | $1.2149 | |
| 01/30/2013 | $1.2139 | |
| 01/29/2013 | $1.2169 | |
| 01/28/2013 | $1.2192 | |
| 01/25/2013 | $1.221 | |
| 01/24/2013 | $1.2207 | |
| 01/23/2013 | $1.2176 | |
| 01/22/2013 | $1.2175 | |
| 01/21/2013 | $1.2205 | |
| 01/18/2013 | $1.2229 | |
| 01/17/2013 | $1.2236 | |
| 01/16/2013 | $1.2218 | |
| 01/15/2013 | $1.2214 | |
| 01/14/2013 | $1.2191 | |
| 01/11/2013 | $1.2151 | |
| 01/10/2013 | $1.2168 | |
| 01/09/2013 | $1.2149 | |
| 01/08/2013 | $1.2116 | |
| 01/07/2013 | $1.0517 | |
| 01/04/2013 | $1.2262 | |
| 01/03/2013 | $1.2307 | |
| 01/02/2013 | $1.231 | |
| 12/31/2012 | $1.23 | |
| 12/28/2012 | $1.2298 | |
| 12/27/2012 | $1.2342 | |
| 12/26/2012 | $1.2349 | |
| 12/21/2012 | $1.2354 | |
| 12/20/2012 | $1.2341 | |
| 12/19/2012 | $1.2341 | |
| 12/18/2012 | $1.2344 | |
| 12/17/2012 | $1.2328 | |
| 12/14/2012 | $1.2344 | |
| 12/13/2012 | $1.2347 | |
| 12/12/2012 | $1.2325 | |
| 12/11/2012 | $1.2342 | |
| 12/10/2012 | $1.2371 | |
| 12/07/2012 | $1.2389 | |
| 12/06/2012 | $1.2404 | |
| 12/05/2012 | $1.2376 | |
| 12/04/2012 | $1.2352 | |
| 12/03/2012 | $1.2335 | |
| 11/29/2012 | $1.23 | |
| 11/28/2012 | $1.2311 | |
| 11/27/2012 | $1.229 | |
| 11/26/2012 | $1.2256 | |
| 11/23/2012 | $1.2235 | |
| 11/22/2012 | $1.226 | |
| 11/21/2012 | $1.2306 | |
| 11/20/2012 | $1.2271 | |
| 11/19/2012 | $1.2307 | |
| 11/16/2012 | $1.2315 | |
| 11/15/2012 | $1.2347 | |
| 11/14/2012 | $1.2342 | |
| 11/13/2012 | $1.234 | |
| 11/12/2012 | $1.2327 | |
| 11/09/2012 | $1.2328 | |
| 11/08/2012 | $1.2298 | |
| 11/07/2012 | $1.2298 | |
| 11/06/2012 | $1.2358 | |
| 11/05/2012 | $1.2367 | |
| 10/31/2012 | $1.2331 | |
| 10/30/2012 | $1.2309 | |
| 10/29/2012 | $1.2339 | |
| 10/25/2012 | $1.2334 | |
| 10/24/2012 | $1.2372 | |
| 10/23/2012 | $1.2386 | |
| 10/22/2012 | $1.24 | |
| 10/19/2012 | $1.2436 | |
| 10/18/2012 | $1.242 | |
| 10/17/2012 | $1.2417 | |
| 10/16/2012 | $1.2449 | |
| 10/15/2012 | $1.2416 | |
| 10/12/2012 | $1.2396 | |
| 10/11/2012 | $1.2393 | |
| 10/10/2012 | $1.2415 | |
| 10/09/2012 | $1.243 | |
| 10/08/2012 | $1.244 | |
| 10/05/2012 | $1.2408 | |
| 10/04/2012 | $1.2444 | |
| 10/03/2012 | $1.2433 | |
| 10/02/2012 | $1.2428 | |
| 10/01/2012 | $1.2421 | |
| 09/28/2012 | $1.2408 | |
| 09/27/2012 | $1.2424 | |
| 09/26/2012 | $1.2401 | |
| 09/25/2012 | $1.2407 | |
| 09/24/2012 | $1.239 | |
| 09/21/2012 | $1.2413 | |
| 09/20/2012 | $1.2389 | |
| 09/19/2012 | $1.24 | |
| 09/18/2012 | $1.2417 | |
| 09/17/2012 | $1.2407 | |
| 09/14/2012 | $1.2378 | |
| 09/13/2012 | $1.2391 | |
| 09/12/2012 | $1.2344 | |
| 09/11/2012 | $1.2372 | |
| 09/10/2012 | $1.2262 | |
| 09/07/2012 | $1.2296 | |
| 09/06/2012 | $1.2288 | |
| 09/05/2012 | $1.2302 | |
| 09/04/2012 | $1.2309 | |
| 09/03/2012 | $1.2251 | |
| 08/31/2012 | $1.2242 | |
| 08/30/2012 | $1.2278 | |
| 08/29/2012 | $1.2246 | |
| 08/28/2012 | $1.2276 | |
| 08/24/2012 | $1.2181 | |
| 08/23/2012 | $1.208 | |
| 08/22/2012 | $1.2098 | |
| 08/17/2012 | $1.2093 | |
| 08/16/2012 | $1.2146 | |
| 08/15/2012 | $1.2195 | |
| 08/14/2012 | $1.2196 | |
| 08/13/2012 | $1.2152 | |
| 08/10/2012 | $1.218 | |
| 08/09/2012 | $1.2233 | |
| 08/08/2012 | $1.2175 | |
| 08/06/2012 | $1.2159 | |
| 08/03/2012 | $1.2186 | |
| 08/02/2012 | $1.2217 | |
| 08/01/2012 | $1.2166 | |
| 07/31/2012 | $1.2181 | |
| 07/30/2012 | $1.2207 | |
| 07/27/2012 | $1.2118 | |
| 07/26/2012 | $1.2105 | |
| 07/25/2012 | $1.2132 | |
| 07/24/2012 | $1.216 | |
| 07/23/2012 | $1.2183 | |
| 07/20/2012 | $1.2168 | |
| 07/19/2012 | $1.213 | |
| 07/18/2012 | $1.215 | |
| 07/17/2012 | $1.2116 | |
| 07/16/2012 | $1.2087 | |
| 07/13/2012 | $1.2091 | |
| 07/12/2012 | $1.2075 | |
| 07/11/2012 | $1.2072 | |
| 07/10/2012 | $1.2071 | |
| 07/09/2012 | $1.2057 | |
| 07/06/2012 | $1.2089 | |
| 07/05/2012 | $1.2117 | |
| 07/04/2012 | $1.213 | |
| 07/03/2012 | $1.211 | |
| 07/02/2012 | $1.2036 | |
| 06/29/2012 | $1.2019 | |
| 06/28/2012 | $1.2035 | |
| 06/27/2012 | $1.2052 | |
| 06/26/2012 | $1.2026 | |
| 06/25/2012 | $1.2078 | |
| 06/22/2012 | $1.2121 | |
| 06/21/2012 | $1.2136 | |
| 06/20/2012 | $1.2118 | |
| 06/19/2012 | $1.2142 | |
| 06/18/2012 | $1.2069 | |
| 06/15/2012 | $1.2059 | |
| 06/14/2012 | $1.2091 | |
| 06/13/2012 | $1.2072 | |
| 06/11/2012 | $1.21 | |
| 06/08/2012 | $1.2108 | |
| 06/07/2012 | $1.2146 | |
| 06/06/2012 | $1.2185 | |
| 06/05/2012 | $1.2152 | |
| 06/04/2012 | $1.2113 | |
| 06/01/2012 | $1.2076 | |
| 05/31/2012 | $1.2086 | |
| 05/30/2012 | $1.2083 | |
| 05/29/2012 | $1.207 | |
| 05/28/2012 | $1.2105 | |
| 05/25/2012 | $1.2102 | |
| 05/24/2012 | $1.2124 | |
| 05/23/2012 | $1.2147 | |
| 05/22/2012 | $1.2148 | |
| 05/21/2012 | $1.2135 | |
| 05/18/2012 | $1.2107 | |
| 05/17/2012 | $1.2123 | |
| 05/16/2012 | $1.2174 | |
| 05/15/2012 | $1.2209 | |
| 05/14/2012 | $1.2201 | |
| 05/11/2012 | $1.2207 | |
| 05/10/2012 | $1.2235 | |
| 05/09/2012 | $1.2245 | |
| 05/08/2012 | $1.226 | |
| 05/07/2012 | $1.2244 | |
| 05/04/2012 | $1.2242 | |
| 05/03/2012 | $1.227 | |
| 05/02/2012 | $1.2245 | |
| 04/30/2012 | $1.2217 | |
| 04/27/2012 | $1.2164 | |
| 04/26/2012 | $1.2184 | |
| 04/25/2012 | $1.2157 | |
| 04/24/2012 | $1.2165 | |
| 04/23/2012 | $1.2148 | |
| 04/20/2012 | $1.2149 | |
| 04/19/2012 | $1.2163 | |
| 04/18/2012 | $1.2145 | |
| 04/17/2012 | $1.2137 | |
| 04/16/2012 | $1.2164 | |
| 04/13/2012 | $1.2136 | |
| 04/12/2012 | $1.2128 | |
| 04/11/2012 | $1.2046 | |
| 04/10/2012 | $1.214 | |
| 04/05/2012 | $1.2136 | |
| 04/04/2012 | $1.215 | |
| 04/03/2012 | $1.2146 | |
| 04/02/2012 | $1.2129 | |
| 03/30/2012 | $1.2113 | |
| 03/29/2012 | $1.2116 | |
| 03/28/2012 | $1.2114 | |
| 03/27/2012 | $1.211 | |
| 03/26/2012 | $1.2062 | |
| 03/23/2012 | $1.2026 | |
| 03/22/2012 | $1.2019 | |
| 03/21/2012 | $1.2044 | |
| 03/20/2012 | $1.2025 | |
| 03/19/2012 | $1.2004 | |
| 03/16/2012 | $1.199 | |
| 03/15/2012 | $1.2104 | |
| 03/14/2012 | $1.2141 | |
| 03/13/2012 | $1.2128 | |
| 03/12/2012 | $1.2215 | |
| 03/09/2012 | $1.2171 | |
| 03/08/2012 | $1.2171 | |
| 03/07/2012 | $1.2197 | |
| 03/06/2012 | $1.2202 | |
| 03/05/2012 | $1.2248 | |
| 03/02/2012 | $1.2268 | |
| 03/01/2012 | $1.2285 | |
| 02/29/2012 | $1.2267 | |
| 02/28/2012 | $1.2262 | |
| 02/27/2012 | $1.2215 | |
| 02/24/2012 | $1.2183 | |
| 02/23/2012 | $1.2199 | |
| 02/22/2012 | $1.2224 | |
| 02/21/2012 | $1.2186 | |
| 02/20/2012 | $1.2164 | |
| 02/17/2012 | $1.2207 | |
| 02/16/2012 | $1.2224 | |
| 02/15/2012 | $1.2276 | |
| 02/14/2012 | $1.2265 | |
| 02/13/2012 | $1.2296 | |
| 02/10/2012 | $1.2307 | |
| 02/09/2012 | $1.2313 | |
| 02/08/2012 | $1.2292 | |
| 02/07/2012 | $1.2292 | |
| 02/06/2012 | $1.2357 | |
| 02/03/2012 | $1.2355 | |
| 02/02/2012 | $1.2307 | |
| 02/01/2012 | $1.2285 | |
| 01/31/2012 | $1.2265 | |
| 01/30/2012 | $1.2265 | |
| 01/27/2012 | $1.2098 | |
| 01/26/2012 | $1.2099 | |
| 01/25/2012 | $1.2107 | |
| 01/24/2012 | $1.2113 | |
| 01/20/2012 | $1.2114 | |
| 01/19/2012 | $1.2093 | |
| 01/18/2012 | $1.2072 | |
| 01/17/2012 | $1.2049 | |
| 01/16/2012 | $1.2083 | |
| 01/13/2012 | $1.2028 | |
| 01/12/2012 | $1.2035 | |
| 01/11/2012 | $1.2018 | |
| 01/10/2012 | $1.1993 | |
| 01/09/2012 | $1.2016 | |
| 01/06/2012 | $1.208 | |
| 01/05/2012 | $1.2144 | |
| 01/04/2012 | $1.2125 | |
| 01/03/2012 | $1.207 | |
| 01/02/2012 | $1.2068 | |
| 12/31/2011 | $1.2069 | |
| 12/29/2011 | $1.2068 | |
| 12/28/2011 | $1.2091 | |
| 12/27/2011 | $1.2062 | |
| 12/26/2011 | $1.2062 | |
| 12/23/2011 | $1.2088 | |
| 12/22/2011 | $1.2083 | |
| 12/20/2011 | $1.2106 | |
| 12/19/2011 | $1.2112 | |
| 12/16/2011 | $1.2057 | |
| 12/15/2011 | $1.2023 | |
| 12/14/2011 | $1.2061 | |
| 12/13/2011 | $1.2094 | |
| 12/12/2011 | $1.2134 | |
| 12/09/2011 | $1.2133 | |
| 12/08/2011 | $1.2156 | |
| 12/07/2011 | $1.2138 | |
| 12/06/2011 | $1.2174 | |
| 12/05/2011 | $1.2124 | |
| 12/02/2011 | $1.213 | |
| 12/01/2011 | $1.2034 | |
| 11/28/2011 | $1.1999 | |
| 11/25/2011 | $1.2075 | |
| 11/24/2011 | $1.2089 | |
| 11/23/2011 | $1.2171 | |
| 11/22/2011 | $1.2172 | |
| 11/21/2011 | $1.2199 | |
| 11/18/2011 | $1.2198 | |
| 11/17/2011 | $1.2208 | |
| 11/16/2011 | $1.2202 | |
| 11/15/2011 | $1.2271 | |
| 11/14/2011 | $1.2302 | |
| 11/11/2011 | $1.2226 | |
| 11/10/2011 | $1.2238 | |
| 11/09/2011 | $1.2315 | |
| 11/08/2011 | $1.2269 | |
| 11/04/2011 | $1.2284 | |
| 11/03/2011 | $1.2322 | |
| 11/02/2011 | $1.2439 | |
| 10/28/2011 | $1.242 | |
| 10/27/2011 | $1.2352 | |
| 10/26/2011 | $1.2384 | |
| 10/25/2011 | $1.232 | |
| 10/24/2011 | $1.2338 | |
| 10/21/2011 | $1.2252 | |
| 10/20/2011 | $1.2298 | |
| 10/19/2011 | $1.226 | |
| 10/18/2011 | $1.2293 | |
| 10/17/2011 | $1.2266 | |
| 10/14/2011 | $1.226 | |
| 10/13/2011 | $1.2258 | |
| 10/12/2011 | $1.2258 | |
| 10/11/2011 | $1.2285 | |
| 10/10/2011 | $1.2243 | |
| 10/07/2011 | $1.2225 | |
| 10/06/2011 | $1.2216 | |
| 10/05/2011 | $1.224 | |
| 10/04/2011 | $1.225 | |
| 10/03/2011 | $1.2233 | |
| 09/30/2011 | $1.2289 | |
| 09/29/2011 | $1.2284 | |
| 09/28/2011 | $1.231 | |
| 09/26/2011 | $1.2334 | |
| 09/23/2011 | $1.2337 | |
| 09/22/2011 | $1.2377 | |
| 09/21/2011 | $1.2376 | |
| 09/20/2011 | $1.2341 | |
| 09/19/2011 | $1.2369 | |
| 09/16/2011 | $1.2358 | |
| 09/15/2011 | $1.2323 | |
| 09/14/2011 | $1.2333 | |
| 09/13/2011 | $1.2338 | |
| 09/12/2011 | $1.2369 | |
| 09/09/2011 | $1.2466 | |
| 09/08/2011 | $1.2451 | |
| 09/07/2011 | $1.2462 | |
| 09/06/2011 | $1.2494 | |
| 09/05/2011 | $1.2523 | |
| 09/02/2011 | $1.2489 | |
| 09/01/2011 | $1.2529 | |
| 08/31/2011 | $1.2526 | |
| 08/26/2011 | $1.2493 | |
| 08/25/2011 | $1.2532 | |
| 08/24/2011 | $1.2581 | |
| 08/23/2011 | $1.2597 | |
| 08/22/2011 | $1.2639 | |
| 08/19/2011 | $1.2587 | |
| 08/18/2011 | $1.2599 | |
| 08/17/2011 | $1.2514 | |
| 08/16/2011 | $1.2457 | |
| 08/15/2011 | $1.2375 | |
| 08/12/2011 | $1.2376 | |
| 08/11/2011 | $1.2427 | |
| 08/10/2011 | $1.2348 | |
| 08/09/2011 | $1.2347 | |
| 08/08/2011 | $1.2312 | |
| 08/05/2011 | $1.2306 | |
| 08/04/2011 | $1.2383 | |
| 08/03/2011 | $1.2345 | |
| 08/02/2011 | $1.2329 | |
| 08/01/2011 | $1.2354 | |
| 07/29/2011 | $1.2272 | |
| 07/28/2011 | $1.2287 | |
| 07/27/2011 | $1.2305 | |
| 07/26/2011 | $1.2229 | |
| 07/25/2011 | $1.2252 | |
| 07/22/2011 | $1.2227 | |
| 07/21/2011 | $1.2172 | |
| 07/20/2011 | $1.2179 | |
| 07/19/2011 | $1.2093 | |
| 07/18/2011 | $1.2143 | |
| 07/15/2011 | $1.2147 | |
| 07/14/2011 | $1.2161 | |
| 07/13/2011 | $1.2093 | |
| 07/12/2011 | $1.2055 | |
| 07/11/2011 | $1.2124 | |
| 07/08/2011 | $1.2112 | |
| 07/07/2011 | $1.2113 | |
| 07/06/2011 | $1.2158 | |
| 07/05/2011 | $1.2174 | |
| 07/04/2011 | $1.2161 | |
| 07/01/2011 | $1.2166 | |
| 06/30/2011 | $1.2131 | |
| 06/29/2011 | $1.2138 | |
| 06/28/2011 | $1.213 | |
| 06/27/2011 | $1.2132 | |
| 06/24/2011 | $1.2118 | |
| 06/23/2011 | $1.2218 | |
| 06/22/2011 | $1.2198 | |
| 06/21/2011 | $1.2185 | |
| 06/17/2011 | $1.2114 | |
| 06/16/2011 | $1.2171 | |
| 06/15/2011 | $1.2229 | |
| 06/14/2011 | $1.2223 | |
| 06/13/2011 | $1.2219 | |
| 06/10/2011 | $1.2263 | |
| 06/09/2011 | $1.2303 | |
| 06/08/2011 | $1.2306 | |
| 06/07/2011 | $1.2298 | |
| 06/06/2011 | $1.2283 | |
| 06/03/2011 | $1.223 | |
| 06/02/2011 | $1.2242 | |
| 06/01/2011 | $1.2195 | |
| 05/31/2011 | $1.2173 | |
| 05/30/2011 | $1.2163 | |
| 05/27/2011 | $1.2084 | |
| 05/26/2011 | $1.2032 | |
| 05/25/2011 | $1.1988 | |
| 05/24/2011 | $1.2012 | |
| 05/23/2011 | $1.2063 | |
| 05/20/2011 | $1.2071 | |
| 05/19/2011 | $1.2084 | |
| 05/18/2011 | $1.2072 | |
| 05/17/2011 | $1.2111 | |
| 05/16/2011 | $1.2111 | |
| 05/13/2011 | $1.21 | |
| 05/12/2011 | $1.2136 | |
| 05/11/2011 | $1.2152 | |
| 05/10/2011 | $1.2121 | |
| 05/09/2011 | $1.2197 | |
| 05/06/2011 | $1.2233 | |
| 05/05/2011 | $1.2283 | |
| 05/04/2011 | $1.2269 | |
| 05/03/2011 | $1.2293 | |
| 05/02/2011 | $1.2266 | |
| 04/29/2011 | $1.2234 | |
| 04/28/2011 | $1.2103 | |
| 04/27/2011 | $1.2146 | |
| 04/26/2011 | $1.2108 | |
| 04/25/2011 | $1.2057 | |
| 04/20/2011 | $1.1998 | |
| 04/19/2011 | $1.1958 | |
| 04/18/2011 | $1.1983 | |
| 04/15/2011 | $1.1972 | |
| 04/13/2011 | $1.1958 | |
| 04/12/2011 | $1.19 | |
| 04/11/2011 | $1.1883 | |
| 04/08/2011 | $1.1847 | |
| 04/07/2011 | $1.1858 | |
| 04/06/2011 | $1.1852 | |
| 04/05/2011 | $1.1884 | |
| 04/04/2011 | $1.1832 | |
| 04/01/2011 | $1.1883 | |
| 03/31/2011 | $1.1862 | |
| 03/30/2011 | $1.1864 | |
| 03/29/2011 | $1.1915 | |
| 03/28/2011 | $1.1952 | |
| 03/25/2011 | $1.1996 | |
| 03/24/2011 | $1.1977 | |
| 03/23/2011 | $1.2001 | |
| 03/22/2011 | $1.1998 | |
| 03/21/2011 | $1.1993 | |
| 03/18/2011 | $1.2029 | |
| 03/17/2011 | $1.1979 | |
| 03/16/2011 | $1.1951 | |
| 03/15/2011 | $1.1921 | |
| 03/14/2011 | $1.1851 | |
| 03/11/2011 | $1.1788 | |
| 03/10/2011 | $1.1817 | |
| 03/09/2011 | $1.1796 | |
| 03/08/2011 | $1.1874 | |
| 03/07/2011 | $1.1857 | |
| 03/04/2011 | $1.1822 | |
| 03/03/2011 | $1.1878 | |
| 03/02/2011 | $1.186 | |
| 03/01/2011 | $1.1852 | |
| 02/28/2011 | $1.1826 | |
| 02/25/2011 | $1.1837 | |
| 02/24/2011 | $1.1799 | |
| 02/23/2011 | $1.1765 | |
| 02/22/2011 | $1.1731 | |
| 02/21/2011 | $1.1706 | |
| 02/18/2011 | $1.1696 | |
| 02/17/2011 | $1.1635 | |
| 02/16/2011 | $1.1632 | |
| 02/15/2011 | $1.1616 | |
| 02/14/2011 | $1.1641 | |
| 02/11/2011 | $1.1655 | |
| 02/10/2011 | $1.1716 | |
| 02/09/2011 | $1.173 | |
| 02/08/2011 | $1.1703 | |
| 02/07/2011 | $1.1717 | |
| 02/04/2011 | $1.1775 | |
| 02/03/2011 | $1.1841 | |
| 02/02/2011 | $1.1844 | |
| 02/01/2011 | $1.1811 | |
| 01/31/2011 | $1.1772 | |
| 01/28/2011 | $1.1772 | |
| 01/27/2011 | $1.1782 | |
| 01/26/2011 | $1.1788 | |
| 01/25/2011 | $1.1789 | |
| 01/24/2011 | $1.1748 | |
| 01/21/2011 | $1.1666 | |
| 01/20/2011 | $1.1754 | |
| 01/19/2011 | $1.1697 | |
| 01/18/2011 | $1.1685 | |
| 01/17/2011 | $1.1703 | |
| 01/14/2011 | $1.1702 | |
| 01/13/2011 | $1.1584 | |
| 01/12/2011 | $1.1548 | |
| 01/11/2011 | $1.1578 | |
| 01/10/2011 | $1.159 | |
| 01/07/2011 | $1.158 | |
| 01/06/2011 | $1.1622 | |
| 01/05/2011 | $1.1757 | |
| 01/04/2011 | $1.178 | |
| 01/03/2011 | $1.1721 | |
| 12/31/2010 | $1.1836 | |
| 12/30/2010 | $1.1642 | |
| 12/29/2010 | $1.163 | |
| 12/23/2010 | $1.1589 | |
| 12/22/2010 | $1.1587 | |
| 12/21/2010 | $1.1578 | |
| 12/20/2010 | $1.1562 | |
| 12/17/2010 | $1.1539 | |
| 12/16/2010 | $1.1585 | |
| 12/15/2010 | $1.1628 | |
| 12/14/2010 | $1.166 | |
| 12/13/2010 | $1.16 | |
| 12/10/2010 | $1.1596 | |
| 12/09/2010 | $1.1585 | |
| 12/08/2010 | $1.1724 | |
| 12/07/2010 | $1.1767 | |
| 12/06/2010 | $1.1776 | |
| 12/03/2010 | $1.1667 | |
| 12/02/2010 | $1.1618 | |
| 12/01/2010 | $1.1642 | |
| 11/30/2010 | $1.1711 | |
| 11/26/2010 | $1.1792 | |
| 11/25/2010 | $1.1822 | |
| 11/24/2010 | $1.1894 | |
| 11/23/2010 | $1.1932 | |
| 11/22/2010 | $1.1931 | |
| 11/19/2010 | $1.1897 | |
| 11/18/2010 | $1.1922 | |
| 11/17/2010 | $1.1948 | |
| 11/15/2010 | $1.2057 | |
| 11/12/2010 | $1.2076 | |
| 11/11/2010 | $1.2093 | |
| 11/10/2010 | $1.225 | |
| 11/09/2010 | $1.2272 | |
| 11/08/2010 | $1.2332 | |
| 11/05/2010 | $1.2439 | |
| 11/04/2010 | $1.2321 | |
| 11/03/2010 | $1.2334 | |
| 11/02/2010 | $1.2284 | |
| 10/29/2010 | $1.2249 | |
| 10/28/2010 | $1.2163 | |
| 10/27/2010 | $1.2259 | |
| 10/26/2010 | $1.2278 | |
| 10/22/2010 | $1.2318 | |
| 10/21/2010 | $1.2334 | |
| 10/20/2010 | $1.2238 | |
| 10/19/2010 | $1.234 | |
| 10/18/2010 | $1.2356 | |
| 10/15/2010 | $1.2408 | |
| 10/14/2010 | $1.236 | |
| 10/13/2010 | $1.232 | |
| 10/12/2010 | $1.2336 | |
| 10/11/2010 | $1.2355 | |
| 10/08/2010 | $1.2339 | |
| 10/07/2010 | $1.2321 | |
| 10/06/2010 | $1.2259 | |
| 10/05/2010 | $1.2192 | |
| 10/04/2010 | $1.2198 | |
| 10/01/2010 | $1.216 | |
| 09/30/2010 | $1.2151 | |
| 09/29/2010 | $1.2118 | |
| 09/28/2010 | $1.2075 | |
| 09/27/2010 | $1.2049 | |
| 09/24/2010 | $1.2012 | |
| 09/23/2010 | $1.2023 | |
| 09/22/2010 | $1.1855 | |
| 09/21/2010 | $1.1796 | |
| 09/20/2010 | $1.1785 | |
| 09/17/2010 | $1.1804 | |
| 09/16/2010 | $1.181 | |
| 09/15/2010 | $1.1869 | |
| 09/14/2010 | $1.1781 | |
| 09/13/2010 | $1.176 | |
| 09/09/2010 | $1.1784 | |
| 09/08/2010 | $1.1791 | |
| 09/07/2010 | $1.1793 | |
| 09/06/2010 | $1.179 | |
| 09/03/2010 | $1.1806 | |
| 09/02/2010 | $1.1824 | |
| 09/01/2010 | $1.1842 | |
| 08/31/2010 | $1.1769 | |
| 08/27/2010 | $1.1851 | |
| 08/26/2010 | $1.1799 | |
| 08/25/2010 | $1.1841 | |
| 08/24/2010 | $1.1756 | |
| 08/23/2010 | $1.1749 | |
| 08/20/2010 | $1.1836 | |
| 08/19/2010 | $1.1806 | |
| 08/18/2010 | $1.1785 | |
| 08/17/2010 | $1.1792 | |
| 08/16/2010 | $1.1684 | |
| 08/13/2010 | $1.1708 | |
| 08/12/2010 | $1.1757 | |
| 08/11/2010 | $1.1774 | |
| 08/10/2010 | $1.1847 | |
| 08/09/2010 | $1.1879 | |
| 08/06/2010 | $1.1786 | |
| 08/05/2010 | $1.1756 | |
| 08/04/2010 | $1.1794 | |
| 08/03/2010 | $1.173 | |
| 08/02/2010 | $1.1662 | |
| 07/30/2010 | $1.1627 | |
| 07/29/2010 | $1.1577 | |
| 07/28/2010 | $1.1549 | |
| 07/27/2010 | $1.1545 | |
| 07/26/2010 | $1.15 | |
| 07/23/2010 | $1.1549 | |
| 07/22/2010 | $1.1518 | |
| 07/21/2010 | $1.1521 | |
| 07/20/2010 | $1.1546 | |
| 07/19/2010 | $1.157 | |
| 07/16/2010 | $1.1507 | |
| 07/15/2010 | $1.1408 | |
| 07/14/2010 | $1.1388 | |
| 07/13/2010 | $1.1388 | |
| 07/12/2010 | $1.1352 | |
| 07/09/2010 | $1.1366 | |
| 07/08/2010 | $1.1389 | |
| 07/07/2010 | $1.1402 | |
| 07/06/2010 | $1.1345 | |
| 07/05/2010 | $1.1361 | |
| 07/02/2010 | $1.1332 | |
| 07/01/2010 | $1.1197 | |
| 06/29/2010 | $1.122 | |
| 06/28/2010 | $1.1186 | |
| 06/25/2010 | $1.1191 | |
| 06/24/2010 | $1.1141 | |
| 06/23/2010 | $1.1082 | |
| 06/22/2010 | $1.1083 | |
| 06/21/2010 | $1.1085 | |
| 06/18/2010 | $1.1073 | |
| 06/17/2010 | $1.1027 | |
| 06/16/2010 | $1.1028 | |
| 06/15/2010 | $1.0954 | |
| 06/11/2010 | $1.0949 | |
| 06/10/2010 | $1.0941 | |
| 06/09/2010 | $1.0894 | |
| 06/08/2010 | $1.0879 | |
| 06/07/2010 | $1.0914 | |
| 06/04/2010 | $1.0937 | |
| 06/03/2010 | $1.094 | |
| 06/02/2010 | $1.1015 | |
| 06/01/2010 | $1.1011 | |
| 05/31/2010 | $1.1026 | |
| 05/28/2010 | $1.099 | |
| 05/27/2010 | $1.1014 | |
| 05/26/2010 | $1.1044 | |
| 05/25/2010 | $1.1085 | |
| 05/24/2010 | $1.115 | |
| 05/21/2010 | $1.1084 | |
| 05/20/2010 | $1.1033 | |
| 05/19/2010 | $1.1041 | |
| 05/18/2010 | $1.0995 | |
| 05/17/2010 | $1.1048 | |
| 05/14/2010 | $1.1072 | |
| 05/13/2010 | $1.1094 | |
| 05/12/2010 | $1.11 | |
| 05/11/2010 | $1.1126 | |
| 05/07/2010 | $1.1152 | |
| 05/06/2010 | $1.118 | |
| 05/05/2010 | $1.1236 | |
| 05/04/2010 | $1.133 | |
| 04/30/2010 | $1.1281 | |
| 04/29/2010 | $1.1243 | |
| 04/28/2010 | $1.1327 | |
| 04/27/2010 | $1.1301 | |
| 04/26/2010 | $1.1308 | |
| 04/23/2010 | $1.1328 | |
| 04/22/2010 | $1.1373 | |
| 04/21/2010 | $1.1387 | |
| 04/20/2010 | $1.1404 | |
| 04/19/2010 | $1.143 | |
| 04/16/2010 | $1.142 | |
| 04/15/2010 | $1.1423 | |
| 04/14/2010 | $1.1402 | |
| 04/13/2010 | $1.1401 | |
| 04/12/2010 | $1.1312 | |
| 04/08/2010 | $1.1294 | |
| 04/07/2010 | $1.1284 | |
| 04/06/2010 | $1.1333 | |
| 04/05/2010 | $1.1364 | |
| 03/31/2010 | $1.1321 | |
| 03/30/2010 | $1.1332 | |
| 03/29/2010 | $1.1303 | |
| 03/26/2010 | $1.1281 | |
| 03/25/2010 | $1.1315 | |
| 03/24/2010 | $1.1454 | |
| 03/23/2010 | $1.145 | |
| 03/22/2010 | $1.1428 | |
| 03/19/2010 | $1.1465 | |
| 03/18/2010 | $1.153 | |
| 03/17/2010 | $1.152 | |
| 03/16/2010 | $1.146 | |
| 03/15/2010 | $1.1492 | |
| 03/12/2010 | $1.1451 | |
| 03/11/2010 | $1.1456 | |
| 03/10/2010 | $1.1455 | |
| 03/09/2010 | $1.1454 | |
| 03/08/2010 | $1.1453 | |
| 03/05/2010 | $1.1495 | |
| 03/04/2010 | $1.1527 | |
| 03/03/2010 | $1.1469 | |
| 03/02/2010 | $1.1425 | |
| 03/01/2010 | $1.15 | |
| 02/26/2010 | $1.1443 | |
| 02/25/2010 | $1.1443 | |
| 02/24/2010 | $1.1419 | |
| 02/23/2010 | $1.1366 | |
| 02/22/2010 | $1.1312 | |
| 02/19/2010 | $1.1389 | |
| 02/18/2010 | $1.1426 | |
| 02/17/2010 | $1.1461 | |
| 02/16/2010 | $1.1427 | |
| 02/15/2010 | $1.1433 | |
| 02/12/2010 | $1.1426 | |
| 02/11/2010 | $1.1463 | |
| 02/10/2010 | $1.1488 | |
| 02/09/2010 | $1.1495 | |
| 02/08/2010 | $1.1488 | |
| 02/05/2010 | $1.1491 | |
| 02/04/2010 | $1.1508 | |
| 02/03/2010 | $1.1557 | |
| 02/02/2010 | $1.1526 | |
| 02/01/2010 | $1.154 | |
| 01/29/2010 | $1.1568 | |
| 01/28/2010 | $1.1615 | |
| 01/27/2010 | $1.1635 | |
| 01/26/2010 | $1.1649 | |
| 01/25/2010 | $1.1639 | |
| 01/22/2010 | $1.1594 | |
| 01/21/2010 | $1.1607 | |
| 01/20/2010 | $1.1662 | |
| 01/19/2010 | $1.1721 | |
| 01/18/2010 | $1.1707 | |
| 01/15/2010 | $1.1717 | |
| 01/14/2010 | $1.1717 | |
| 01/13/2010 | $1.1749 | |
| 01/12/2010 | $1.1706 | |
| 01/11/2010 | $1.1577 | |
| 01/08/2010 | $1.1567 | |
| 01/07/2010 | $1.1597 | |
| 01/06/2010 | $1.1646 | |
| 01/05/2010 | $1.1618 | |
| 01/04/2010 | $1.1558 | |
| 12/31/2009 | $1.1586 | |
| 12/29/2009 | $1.1611 | |
| 12/28/2009 | $1.1624 | |
| 12/23/2009 | $1.1591 | |
| 12/22/2009 | $1.167 | |
| 12/21/2009 | $1.1696 | |
| 12/18/2009 | $1.1741 | |
| 12/17/2009 | $1.182 | |
| 12/16/2009 | $1.1784 | |
| 12/15/2009 | $1.1869 | |
| 12/14/2009 | $1.1824 | |
| 12/11/2009 | $1.1903 | |
| 12/10/2009 | $1.1942 | |
| 12/09/2009 | $1.1935 | |
| 12/08/2009 | $1.1926 | |
| 12/07/2009 | $1.1924 | |
| 12/04/2009 | $1.2079 | |
| 12/03/2009 | $1.2124 | |
| 12/02/2009 | $1.2163 | |
| 12/01/2009 | $1.2094 | |
| 11/27/2009 | $1.2094 | |
| 11/26/2009 | $1.207 | |
| 11/25/2009 | $1.2007 | |
| 11/24/2009 | $1.1995 | |
| 11/23/2009 | $1.1942 | |
| 11/20/2009 | $1.1959 | |
| 11/19/2009 | $1.1991 | |
| 11/18/2009 | $1.1947 | |
| 11/17/2009 | $1.1978 | |
| 11/16/2009 | $1.1904 | |
| 11/13/2009 | $1.1873 | |
| 11/12/2009 | $1.1925 | |
| 11/11/2009 | $1.1916 | |
| 11/10/2009 | $1.1913 | |
| 11/09/2009 | $1.1839 | |
| 11/06/2009 | $1.1827 | |
| 11/05/2009 | $1.1809 | |
| 11/04/2009 | $1.1783 | |
| 11/03/2009 | $1.1824 | |
| 10/30/2009 | $1.1781 | |
| 10/29/2009 | $1.1795 | |
| 10/28/2009 | $1.1785 | |
| 10/27/2009 | $1.1788 | |
| 10/26/2009 | $1.1831 | |
| 10/23/2009 | $1.1866 | |
| 10/22/2009 | $1.187 | |
| 10/21/2009 | $1.1896 | |
| 10/20/2009 | $1.1874 | |
| 10/19/2009 | $1.1834 | |
| 10/16/2009 | $1.1863 | |
| 10/15/2009 | $1.1894 | |
| 10/14/2009 | $1.1883 | |
| 10/13/2009 | $1.1863 | |
| 10/12/2009 | $1.1851 | |
| 10/09/2009 | $1.1934 | |
| 10/08/2009 | $1.1872 | |
| 10/07/2009 | $1.1887 | |
| 10/06/2009 | $1.183 | |
| 10/05/2009 | $1.1822 | |
| 10/02/2009 | $1.1795 | |
| 10/01/2009 | $1.1788 | |
| 09/30/2009 | $1.1747 | |
| 09/29/2009 | $1.1788 | |
| 09/28/2009 | $1.1795 | |
| 09/25/2009 | $1.1751 | |
| 09/24/2009 | $1.1758 | |
| 09/23/2009 | $1.1753 | |
| 09/22/2009 | $1.1721 | |
| 09/18/2009 | $1.1762 | |
| 09/17/2009 | $1.1737 | |
| 09/16/2009 | $1.1707 | |
| 09/15/2009 | $1.1749 | |
| 09/14/2009 | $1.1771 | |
| 09/11/2009 | $1.1687 | |
| 09/10/2009 | $1.1653 | |
| 09/09/2009 | $1.1637 | |
| 09/08/2009 | $1.1519 | |
| 09/04/2009 | $1.1546 | |
| 09/03/2009 | $1.1551 | |
| 09/02/2009 | $1.1549 | |
| 09/01/2009 | $1.1555 | |
| 08/28/2009 | $1.1494 | |
| 08/27/2009 | $1.1477 | |
| 08/26/2009 | $1.1514 | |
| 08/25/2009 | $1.1475 | |
| 08/24/2009 | $1.1472 | |
| 08/20/2009 | $1.1476 | |
| 08/19/2009 | $1.1393 | |
| 08/18/2009 | $1.1389 | |
| 08/17/2009 | $1.143 | |
| 08/14/2009 | $1.1394 | |
| 08/13/2009 | $1.1317 | |
| 08/12/2009 | $1.1296 | |
| 08/11/2009 | $1.1261 | |
| 08/10/2009 | $1.1258 | |
| 08/07/2009 | $1.1402 | |
| 08/06/2009 | $1.1422 | |
| 08/04/2009 | $1.1438 | |
| 08/03/2009 | $1.1365 | |
| 07/31/2009 | $1.1251 | |
| 07/30/2009 | $1.1247 | |
| 07/29/2009 | $1.1294 | |
| 07/28/2009 | $1.1262 | |
| 07/27/2009 | $1.1273 | |
| 07/23/2009 | $1.132 | |
| 07/22/2009 | $1.1339 | |
| 07/21/2009 | $1.1276 | |
| 07/20/2009 | $1.1231 | |
| 07/17/2009 | $1.1266 | |
| 07/16/2009 | $1.1229 | |
| 07/15/2009 | $1.1223 | |
| 07/14/2009 | $1.1253 | |
| 07/13/2009 | $1.1262 | |
| 07/10/2009 | $1.1236 | |
| 07/09/2009 | $1.1196 | |
| 07/08/2009 | $1.1189 | |
| 07/07/2009 | $1.1164 | |
| 07/06/2009 | $1.1156 | |
| 07/03/2009 | $1.1158 | |
| 07/02/2009 | $1.1151 | |
| 07/01/2009 | $1.1114 | |
| 06/30/2009 | $1.1148 | |
| 06/29/2009 | $1.1139 | |
| 06/26/2009 | $1.1034 | |
| 06/25/2009 | $1.1077 | |
| 06/24/2009 | $1.1057 | |
| 06/23/2009 | $1.0994 | |
| 06/22/2009 | $1.0974 | |
| 06/19/2009 | $1.0966 | |
| 06/18/2009 | $1.0979 | |
| 06/17/2009 | $1.0962 | |
| 06/16/2009 | $1.0897 | |
| 06/15/2009 | $1.0919 | |
| 06/12/2009 | $1.0919 | |
| 06/11/2009 | $1.0879 | |
| 06/10/2009 | $1.0907 | |
| 06/09/2009 | $1.0804 | |
| 06/08/2009 | $1.0869 | |
| 06/05/2009 | $1.1011 | |
| 06/04/2009 | $1.1072 | |
| 06/03/2009 | $1.1077 | |
| 06/02/2009 | $1.0995 | |
| 06/01/2009 | $1.1058 | |
| 05/29/2009 | $1.0901 | |
| 05/27/2009 | $1.0972 | |
| 05/26/2009 | $1.0984 | |
| 05/25/2009 | $1.0999 | |
| 05/22/2009 | $1.0949 | |
| 05/21/2009 | $1.0953 | |
| 05/20/2009 | $1.0857 | |
| 05/19/2009 | $1.0834 | |
| 05/18/2009 | $1.088 | |
| 05/15/2009 | $1.0874 | |
| 05/14/2009 | $1.086 | |
| 05/13/2009 | $1.0838 | |
| 05/12/2009 | $1.0805 | |
| 05/11/2009 | $1.0692 | |
| 05/08/2009 | $1.0665 | |
| 05/06/2009 | $1.0679 | |
| 05/05/2009 | $1.0649 | |
| 04/30/2009 | $1.068 | |
| 04/29/2009 | $1.0619 | |
| 04/28/2009 | $1.0628 | |
| 04/27/2009 | $1.0633 | |
| 04/24/2009 | $1.0546 | |
| 04/22/2009 | $1.0518 | |
| 04/21/2009 | $1.0513 | |
| 04/20/2009 | $1.05 | |
| 04/17/2009 | $1.0591 | |
| 04/16/2009 | $1.0585 | |
| 04/14/2009 | $1.0552 | |
| 04/13/2009 | $1.0506 | |
| 04/07/2009 | $1.0532 | |
| 04/03/2009 | $1.0609 | |
| 04/02/2009 | $1.0597 | |
| 04/01/2009 | $1.0606 | |
| 03/31/2009 | $1.0609 | |
| 03/30/2009 | $1.0619 | |
| 03/27/2009 | $1.0686 | |
| 03/26/2009 | $1.0661 | |
| 03/25/2009 | $1.0669 | |
| 03/24/2009 | $1.0727 | |
| 03/23/2009 | $1.0767 | |
| 03/20/2009 | $1.0867 | |
| 03/19/2009 | $1.0482 | |
| 03/18/2009 | $1.0369 | |
| 03/17/2009 | $1.0424 | |
| 03/16/2009 | $1.0422 | |
| 03/13/2009 | $1.0386 | |
| 03/12/2009 | $1.0349 | |
| 03/11/2009 | $1.0327 | |
| 03/10/2009 | $1.0315 | |
| 03/09/2009 | $1.0381 | |
| 03/06/2009 | $1.0308 | |
| 03/05/2009 | $1.0226 | |
| 03/04/2009 | $1.0293 | |
| 03/03/2009 | $1.0355 | |
| 03/02/2009 | $1.0336 | |
| 02/27/2009 | $1.0348 | |
| 02/26/2009 | $1.0393 | |
| 02/25/2009 | $1.0457 | |
| 02/24/2009 | $1.0512 | |
| 02/23/2009 | $1.0468 | |
| 02/20/2009 | $1.0465 | |
| 02/19/2009 | $1.046 | |
| 02/18/2009 | $1.0533 | |
| 02/17/2009 | $1.0577 | |
| 02/16/2009 | $1.061 | |
| 02/13/2009 | $1.0618 | |
| 02/12/2009 | $1.0649 | |
| 02/10/2009 | $1.0606 | |
| 02/09/2009 | $1.0546 | |
| 02/06/2009 | $1.0546 | |
| 02/05/2009 | $1.0554 | |
| 02/04/2009 | $1.0599 | |
| 02/03/2009 | $1.0555 | |
| 02/02/2009 | $1.0538 | |
| 01/30/2009 | $1.0642 | |
| 01/29/2009 | $1.0708 | |
| 01/28/2009 | $1.0694 | |
| 01/27/2009 | $1.0618 | |
| 01/26/2009 | $1.0521 | |
| 01/23/2009 | $1.0631 | |
| 01/22/2009 | $1.0674 | |
| 01/21/2009 | $1.0662 | |
| 01/20/2009 | $1.0785 | |
| 01/19/2009 | $1.0853 | |
| 01/16/2009 | $1.0826 | |
| 01/15/2009 | $1.0888 | |
| 01/14/2009 | $1.0852 | |
| 01/13/2009 | $1.0965 | |
| 01/12/2009 | $1.0995 | |
| 01/09/2009 | $1.0992 | |
| 01/08/2009 | $1.0903 | |
| 01/07/2009 | $1.0763 | |
| 01/06/2009 | $1.0912 | |
| 01/05/2009 | $1.1092 | |
| 12/31/2008 | $1.1096 | |
| 12/24/2008 | $1.1125 | |
| 12/23/2008 | $1.112 | |
| 12/22/2008 | $1.1147 | |
| 12/19/2008 | $1.137 | |
| 12/18/2008 | $1.1313 | |
| 12/17/2008 | $1.0979 | |
| 12/15/2008 | $1.0712 | |
| 12/12/2008 | $1.0672 | |
| 12/11/2008 | $1.0551 | |
| 12/10/2008 | $1.0526 | |
| 12/09/2008 | $1.0532 | |
| 12/08/2008 | $1.0536 | |
| 12/05/2008 | $1.0567 | |
| 12/04/2008 | $1.0547 | |
| 12/03/2008 | $1.0538 | |
| 12/02/2008 | $1.0384 | |
| 11/28/2008 | $1.0424 | |
| 11/27/2008 | $1.0442 | |
| 11/26/2008 | $1.0417 | |
| 11/25/2008 | $1.0299 | |
| 11/24/2008 | $1.0238 | |
| 11/21/2008 | $1.0279 | |
| 11/20/2008 | $1.0217 | |
| 11/19/2008 | $1.0157 | |
| 11/18/2008 | $1.0166 | |
| 11/17/2008 | $1.0161 | |
| 11/14/2008 | $1.012 | |
| 11/13/2008 | $1.0146 | |
| 11/12/2008 | $1.0101 | |
| 11/11/2008 | $1.0178 | |
| 11/10/2008 | $1.0166 | |
| 11/07/2008 | $1.0174 | |
| 11/06/2008 | $1.0213 | |
| 11/05/2008 | $1.0165 | |
| 11/04/2008 | $1.0061 | |
| 11/03/2008 | $1.0035 | |
| 10/31/2008 | $1.0142 | |
| 10/30/2008 | $1.0149 | |
| 10/29/2008 | $1.0054 | |
| 10/28/2008 | $1.0127 | |
| 10/27/2008 | $1.0242 | |
| 10/24/2008 | $1.0192 | |
| 10/23/2008 | $1.0174 | |
| 10/22/2008 | $1.0209 | |
| 10/21/2008 | $1.0215 | |
| 10/16/2008 | $1.0294 | |
| 10/15/2008 | $1.0278 | |
| 10/14/2008 | $1.0342 | |
| 10/13/2008 | $1.0349 | |
| 10/10/2008 | $1.0459 | |
| 10/09/2008 | $1.0571 | |
| 10/08/2008 | $1.0558 | |
| 10/07/2008 | $1.0551 | |
| 10/06/2008 | $1.0495 | |
| 10/03/2008 | $1.0469 | |
| 10/02/2008 | $1.0499 | |
| 09/30/2008 | $1.073 | |
| 09/29/2008 | $1.0683 | |
| 09/26/2008 | $1.0678 | |
| 09/25/2008 | $1.0723 | |
| 09/24/2008 | $1.0719 | |
| 09/23/2008 | $1.0661 | |
| 09/22/2008 | $1.0599 | |
| 09/19/2008 | $1.0716 | |
| 09/18/2008 | $1.07 | |
| 09/17/2008 | $1.0682 | |
| 09/15/2008 | $1.0634 | |
| 09/12/2008 | $1.0596 | |
| 09/11/2008 | $1.0641 | |
| 09/10/2008 | $1.0696 | |
| 09/09/2008 | $1.0688 | |
| 09/08/2008 | $1.0777 | |
| 09/05/2008 | $1.0779 | |
| 09/04/2008 | $1.0778 | |
| 09/03/2008 | $1.079 | |
| 09/02/2008 | $1.0824 | |
| 09/01/2008 | $1.0862 | |
| 08/29/2008 | $1.085 | |
| 08/28/2008 | $1.0848 | |
| 08/26/2008 | $1.0887 | |
| 08/22/2008 | $1.0937 | |
| 08/21/2008 | $1.0867 | |
| 08/20/2008 | $1.0852 | |
| 08/19/2008 | $1.0848 | |
| 08/18/2008 | $1.0848 | |
| 08/15/2008 | $1.0899 | |
| 08/14/2008 | $1.0895 | |
| 08/13/2008 | $1.0898 | |
| 08/12/2008 | $1.0894 | |
| 08/11/2008 | $1.0912 | |
| 08/08/2008 | $1.1039 | |
| 08/07/2008 | $1.0975 | |
| 08/06/2008 | $1.1023 | |
| 08/05/2008 | $1.1068 | |
| 08/04/2008 | $1.1058 | |
| 08/01/2008 | $1.1058 | |
| 07/31/2008 | $1.1008 | |
| 07/30/2008 | $1.0996 | |
| 07/29/2008 | $1.1045 | |
| 07/28/2008 | $1.098 | |
| 07/25/2008 | $1.1001 | |
| 07/24/2008 | $1.0962 | |
| 07/23/2008 | $1.1035 | |
| 07/22/2008 | $1.1055 | |
| 07/21/2008 | $1.1048 | |
| 07/18/2008 | $1.114 | |
| 07/17/2008 | $1.1155 | |
| 07/16/2008 | $1.1243 | |
| 07/15/2008 | $1.1159 | |
| 07/14/2008 | $1.1147 | |
| 07/11/2008 | $1.1147 | |
| 07/10/2008 | $1.1118 | |
| 07/09/2008 | $1.1094 | |
| 07/08/2008 | $1.1069 | |
| 07/07/2008 | $1.1073 | |
| 07/04/2008 | $1.1065 | |
| 07/03/2008 | $1.1096 | |
| 07/02/2008 | $1.1065 | |
| 07/01/2008 | $1.1073 | |
| 06/30/2008 | $1.1102 | |
| 06/27/2008 | $1.1071 | |
| 06/26/2008 | $1.0941 | |
| 06/25/2008 | $1.0958 | |
| 06/24/2008 | $1.0907 | |
| 06/23/2008 | $1.6412 | |
| 06/20/2008 | $1.0864 | |
| 06/19/2008 | $1.0901 | |
| 06/18/2008 | $1.0874 | |
| 06/17/2008 | $1.0936 | |
| 06/16/2008 | $1.0898 | |
| 06/12/2008 | $1.1047 | |
| 06/11/2008 | $1.099 | |
| 06/10/2008 | $1.1159 | |
| 06/06/2008 | $1.1104 | |
| 06/05/2008 | $1.119 | |
| 06/04/2008 | $1.1192 | |
| 06/03/2008 | $1.124 | |
| 06/02/2008 | $1.1016 | |
| 05/30/2008 | $1.0912 | |
| 05/29/2008 | $1.1055 | |
| 05/28/2008 | $1.1099 | |
| 05/27/2008 | $1.1133 | |
| 05/26/2008 | $1.1108 | |
| 05/23/2008 | $1.1127 | |
| 05/22/2008 | $1.116 | |
| 05/21/2008 | $1.1132 | |
| 05/20/2008 | $1.1113 | |
| 05/19/2008 | $1.1068 | |
| 05/16/2008 | $1.1057 | |
| 05/15/2008 | $1.1008 | |
| 05/14/2008 | $1.1139 | |
| 05/13/2008 | $1.1144 | |
| 05/12/2008 | $1.1199 | |
| 05/09/2008 | $1.1111 | |
| 05/08/2008 | $1.1081 | |
| 05/07/2008 | $1.108 | |
| 05/06/2008 | $1.1064 | |
| 05/05/2008 | $1.1068 | |
| 05/02/2008 | $1.1144 | |
| 04/30/2008 | $1.1114 | |
| 04/29/2008 | $1.1111 | |
| 04/28/2008 | $1.107 | |
| 04/25/2008 | $1.1179 | |
| 04/24/2008 | $1.1313 | |
| 04/23/2008 | $1.128 | |
| 04/22/2008 | $1.1274 | |
| 04/21/2008 | $1.1309 | |
| 04/18/2008 | $1.1355 | |
| 12/31/2007 | $1.0867 |