PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Philam Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20254.5685
10/02/20254.5683
10/01/20254.5684
09/30/20254.5739
09/29/20254.5751
09/26/20254.5796
09/25/20254.576
09/24/20254.5736
09/23/20254.5728
09/22/20254.5745
09/19/20254.5742
09/18/20254.5725
09/17/20254.5737
09/16/20254.5737
09/15/20254.5689
09/12/20254.571
09/11/20254.5708
09/10/20254.5695
09/09/20254.566
09/08/20254.5615
09/05/20254.5592
09/04/20254.5589
09/03/20254.5629
09/02/20254.5621
09/01/20254.5629
08/29/20254.5688
08/28/20254.5711
08/27/20254.5625
08/26/20254.5557
08/22/20254.5519
08/20/20254.5458
08/19/20254.5402
08/18/20254.5402
08/15/20254.5393
08/14/20254.5298
08/13/20254.5316
08/12/20254.5338
08/11/20254.5336
08/08/20254.5325
08/07/20254.5242
08/06/20254.5179
08/05/20254.5137
08/04/20254.5126
08/01/20254.5159
07/31/20254.5098
07/30/20254.5054
07/29/20254.5051
07/28/20254.5027
07/25/20254.496
07/24/20254.4957
07/23/20254.4891
07/22/20254.4911
07/21/20254.4903
07/18/20254.4903
07/17/20254.4888
07/16/20254.4882
07/15/20254.4866
07/14/20254.4864
07/11/20254.4861
07/10/20254.4872
07/09/20254.4861
07/08/20254.4898
07/07/20254.4863
07/04/20254.4848
07/03/20254.4841
07/02/20254.4844
07/01/20254.4778
06/30/20254.4734
06/27/20254.4724
06/26/20254.4725
06/25/20254.4712
06/24/20254.4639
06/23/20254.4612
06/20/20254.4662
06/19/20254.4637
06/18/20254.4627
06/17/20254.4571
06/16/20254.4628
06/13/20254.4581
06/11/20254.4654
06/10/20254.466
06/09/20254.4649
06/05/20254.4903
06/04/20254.4852
06/03/20254.4855
06/02/20254.4858
05/30/20254.4834
05/29/20254.482
05/28/20254.4853
05/27/20254.4912
05/26/20254.4812
05/23/20254.4884
05/22/20254.4982
05/21/20254.4986
05/20/20254.4957
05/19/20254.4958
05/16/20254.4875
05/15/20254.4947
05/14/20254.5016
05/13/20254.4986
05/09/20254.4984
05/08/20254.4937
05/07/20254.4919
05/06/20254.4952
05/05/20254.4935
05/02/20254.4932
04/30/20254.4924
04/29/20254.4915
04/28/20254.4761
04/25/20254.4778
04/24/20254.478
04/23/20254.478
04/22/20254.4774
04/21/20254.4748
04/16/20254.47
04/15/20254.4654
04/14/20254.4694
04/11/20254.4762
04/10/20254.477
04/08/20254.4823
04/07/20254.4841
04/04/20254.4694
04/03/20254.4686
04/02/20254.4676
03/31/20254.4639
03/28/20254.4647
03/27/20254.4647
03/26/20254.4619
03/25/20254.4623
03/24/20254.4614
03/21/20254.4589
03/20/20254.4592
03/19/20254.4584
03/18/20254.4575
03/17/20254.4547
03/14/20254.455
03/13/20254.4544
03/12/20254.4511
03/11/20254.4511
03/10/20254.4476
03/07/20254.4487
03/06/20254.4531
03/05/20254.4641
03/04/20254.4674
03/03/20254.4688
02/28/20254.4675
02/27/20254.4677
02/26/20254.4683
02/25/20254.4648
02/24/20254.4629
02/21/20254.4566
02/20/20254.4528
02/19/20254.4544
02/18/20254.4541
02/17/20254.4503
02/14/20254.452
02/13/20254.458
02/12/20254.4615
02/11/20254.459
02/10/20254.4569
02/07/20254.4591
02/06/20254.4464
02/05/20254.4355
02/04/20254.4401
02/03/20254.4365
01/31/20254.4366
01/30/20254.4388
01/28/20254.4257
01/27/20254.4228
01/24/20254.4198
01/23/20254.4186
01/22/20254.4206
01/21/20254.4136
01/20/20254.4203
01/17/20254.4197
01/16/20254.4233
01/15/20254.4269
01/14/20254.4316
01/13/20254.4359
01/10/20254.4366
01/09/20254.4475
01/08/20254.4532
01/07/20254.4481
01/06/20254.4432
01/03/20254.4383
01/02/20254.4367
12/31/20244.44
12/27/20244.4501
12/26/20244.4559
12/23/20244.4578
12/20/20244.4675
12/19/20244.4762
12/18/20244.4754
12/17/20244.4817
12/16/20244.4835
12/13/20244.4824
12/12/20244.4832
12/11/20244.4804
12/10/20244.4822
12/09/20244.479
12/06/20244.476
12/05/20244.4662
12/04/20244.468
12/03/20244.4651
12/02/20244.4629
11/29/20244.4615
11/28/20244.4616
11/27/20244.4632
11/26/20244.4628
11/25/20244.455
11/22/20244.4587
11/21/20244.457
11/20/20244.4544
11/19/20244.4483
11/18/20244.449
11/15/20244.4654
11/14/20244.4677
11/13/20244.4708
11/12/20244.4746
11/11/20244.4784
11/08/20244.4763
11/07/20244.4724
11/06/20244.4749
11/05/20244.4765
11/04/20244.4732
10/31/20244.4736
10/30/20244.4748
10/29/20244.4755
10/28/20244.4784
10/25/20244.4741
10/24/20244.4672
10/23/20244.4714
10/22/20244.4931
10/21/20244.4963
10/18/20244.4985
10/17/20244.5004
10/16/20244.5011
10/15/20244.4964
10/14/20244.4958
10/11/20244.4903
10/10/20244.4986
10/09/20244.4938
10/08/20244.4759
10/07/20244.4897
10/04/20244.4948
10/03/20244.4991
10/02/20244.5028
10/01/20244.4845
09/30/20244.4825
09/27/20244.4724
09/26/20244.4661
09/25/20244.4659
09/24/20244.4741
09/23/20244.4792
09/20/20244.4541
09/19/20244.4352
09/18/20244.4275
09/17/20244.4186
09/16/20244.4141
09/13/20244.4101
09/12/20244.4075
09/11/20244.4095
09/10/20244.4143
09/09/20244.4113
09/06/20244.4135
09/05/20244.4143
09/04/20244.4146
09/03/20244.4138
09/02/20244.4114
08/30/20244.4123
08/29/20244.4116
08/28/20244.4116
08/27/20244.4095
08/22/20244.4086
08/21/20244.4108
08/20/20244.4136
08/19/20244.412
08/16/20244.4025
08/15/20244.3978
08/14/20244.3963
08/13/20244.3985
08/12/20244.3956
08/09/20244.3947
08/08/20244.3967
08/07/20244.3995
08/06/20244.4006
08/05/20244.3984
08/02/20244.3993
08/01/20244.3944
07/31/20244.3915
07/30/20244.3873
07/29/20244.3803
07/25/20244.3794
07/24/20244.3789
07/23/20244.3787
07/22/20244.3782
07/19/20244.3776
07/18/20244.3765
07/17/20244.3775
07/16/20244.3712
07/15/20244.3723
07/12/20244.3698
07/11/20244.3661
07/10/20244.3543
07/09/20244.3476
07/08/20244.3382
07/05/20244.3378
07/04/20244.3285
07/03/20244.3273
07/02/20244.3256
07/01/20244.3228
06/28/20244.322
06/27/20244.3197
06/26/20244.3162
06/25/20244.315
06/24/20244.3105
06/21/20244.3101
06/20/20244.3109
06/19/20244.3094
06/18/20244.3075
06/14/20244.3056
06/13/20244.305
06/11/20244.3045
06/10/20244.3047
06/07/20244.3019
06/06/20244.3049
06/05/20244.3024
06/04/20244.3012
06/03/20244.3011
05/31/20244.3011
05/30/20244.3011
05/29/20244.2979
05/28/20244.2964
05/27/20244.2971
05/24/20244.2991
05/23/20244.2959
05/22/20244.2992
05/21/20244.3031
05/20/20244.2981
05/17/20244.2904
05/16/20244.2742
05/15/20244.2728
05/14/20244.2751
05/13/20244.2712
05/10/20244.268
05/09/20244.2624
05/08/20244.2567
05/07/20244.2516
05/06/20244.249
05/03/20244.2456
05/02/20244.243
04/30/20244.2438
04/29/20244.2411
04/26/20244.2408
04/25/20244.2361
04/24/20244.2406
04/23/20244.2567
04/22/20244.2623
04/19/20244.264
04/18/20244.2579
04/17/20244.2636
04/16/20244.2628
04/15/20244.262
04/12/20244.2704
04/11/20244.3146
04/08/20244.3196
04/05/20244.3187
04/04/20244.3218
04/03/20244.3235
04/02/20244.3253
04/01/20244.3218
03/27/20244.3136
03/26/20244.3121
03/25/20244.3132
03/22/20244.3109
03/21/20244.308
03/20/20244.3055
03/19/20244.3038
03/18/20244.3015
03/15/20244.3
03/14/20244.2966
03/13/20244.294
03/12/20244.2898
03/11/20244.2913
03/08/20244.2927
03/07/20244.293
03/06/20244.2957
03/05/20244.2989
03/04/20244.3013
03/01/20244.2975
02/29/20244.2947
02/28/20244.2957
02/27/20244.2896
02/26/20244.2865
02/23/20244.2947
02/22/20244.2962
02/21/20244.2911
02/20/20244.2837
02/19/20244.2854
02/16/20244.2887
02/15/20244.3063
02/14/20244.3081
02/13/20244.309
02/12/20244.3076
02/08/20244.3099
02/07/20244.3124
02/06/20244.3118
02/05/20244.3068
02/02/20244.3066
02/01/20244.3061
01/31/20244.3063
01/30/20244.3035
01/29/20244.3012
01/26/20244.3006
01/25/20244.2977
01/24/20244.2978
01/23/20244.2951
01/22/20244.2866
01/19/20244.2851
01/18/20244.2886
01/17/20244.2888
01/16/20244.2843
01/15/20244.2828
01/12/20244.2825
01/11/20244.2789
01/10/20244.2792
01/09/20244.2801
01/08/20244.2768
01/05/20244.278
01/04/20244.2739
01/03/20244.2995
01/02/20244.2979
12/31/20234.3
12/29/20234.3048
12/28/20234.3041
12/27/20234.3057
12/22/20234.3057
12/21/20234.3015
12/20/20234.294
12/19/20234.2936
12/18/20234.2874
12/15/20234.2791
12/14/20234.2695
12/13/20234.2644
12/12/20234.2629
12/11/20234.2598
12/07/20234.2644
12/06/20234.2524
12/05/20234.2608
12/04/20234.2544
12/01/20234.2554
11/30/20234.2496
11/29/20234.2457
11/28/20234.2256
11/24/20234.2225
11/23/20234.2182
11/22/20234.2124
11/21/20234.1994
11/20/20234.1854
11/17/20234.1826
11/16/20234.1816
11/15/20234.1674
11/14/20234.16
11/13/20234.1625
11/10/20234.1606
11/09/20234.1569
11/08/20234.1504
11/07/20234.1432
11/06/20234.1377
11/03/20234.1355
10/31/20234.1398
10/27/20234.1428
10/26/20234.1503
10/25/20234.1705
10/24/20234.1758
10/23/20234.1787
10/20/20234.183
10/19/20234.1827
10/18/20234.1866
10/17/20234.1869
10/16/20234.1943
10/13/20234.1923
10/12/20234.1897
10/11/20234.1901
10/10/20234.1918
10/09/20234.1913
10/06/20234.1901
10/05/20234.1916
10/04/20234.1972
10/03/20234.1998
10/02/20234.201
09/29/20234.199
09/28/20234.2024
09/27/20234.2029
09/26/20234.2027
09/25/20234.2027
09/22/20234.2065
09/21/20234.2064
09/20/20234.2054
09/19/20234.1984
09/18/20234.1961
09/15/20234.1949
09/14/20234.1939
09/13/20234.1932
09/12/20234.1918
09/11/20234.1848
09/08/20234.1854
09/07/20234.1878
09/06/20234.1901
09/05/20234.1938
09/01/20234.191
08/31/20234.1947
08/30/20234.1861
08/29/20234.176
08/25/20234.1724
08/24/20234.1729
08/23/20234.1733
08/22/20234.1698
08/18/20234.1718
08/17/20234.1712
08/16/20234.166
08/15/20234.1657
08/14/20234.1652
08/11/20234.1627
08/10/20234.1607
08/09/20234.1595
08/08/20234.1466
08/07/20234.16
08/04/20234.1573
08/03/20234.16
08/02/20234.1619
08/01/20234.1622
07/31/20234.177
07/28/20234.1768
07/27/20234.1749
07/26/20234.175
07/24/20234.1725
07/21/20234.1748
07/20/20234.1771
07/19/20234.1728
07/18/20234.1721
07/17/20234.1671
07/14/20234.157
07/13/20234.1473
07/12/20234.1495
07/11/20234.1483
07/10/20234.1531
07/07/20234.155
07/06/20234.1727
07/05/20234.203
07/04/20234.205
07/03/20234.2087
06/30/20234.214
06/29/20234.215
06/27/20234.221
06/26/20234.2217
06/23/20234.2267
06/22/20234.2295
06/21/20234.2356
06/20/20234.2294
06/19/20234.2405
06/16/20234.2402
06/15/20234.2535
06/14/20234.2538
06/13/20234.2534
06/09/20234.2522
06/08/20234.2602
06/07/20234.2618
06/06/20234.2672
06/05/20234.266
06/02/20234.2653
06/01/20234.264
05/31/20234.2596
05/30/20234.2455
05/29/20234.2532
05/26/20234.2532
05/25/20234.2528
05/24/20234.2624
05/23/20234.2664
05/22/20234.2618
05/19/20234.2662
05/18/20234.2653
05/17/20234.263
05/16/20234.2558
05/15/20234.2505
05/12/20234.2494
05/11/20234.2441
05/10/20234.2503
05/09/20234.2469
05/08/20234.2386
05/05/20234.2334
05/04/20234.224
05/03/20234.224
05/02/20234.2208
04/28/20234.2221
04/27/20234.22
04/26/20234.2173
04/25/20234.2205
04/24/20234.2193
04/20/20234.2176
04/19/20234.2165
04/18/20234.2174
04/17/20234.2145
04/14/20234.2142
04/13/20234.212
04/12/20234.2153
04/11/20234.2128
04/05/20234.2074
04/04/20234.2006
04/03/20234.2081
03/31/20234.2046
03/30/20234.2042
03/29/20234.2036
03/28/20234.2025
03/27/20234.1975
03/24/20234.1966
03/23/20234.1997
03/22/20234.1969
03/21/20234.201
03/20/20234.1998
03/17/20234.1996
03/16/20234.1982
03/15/20234.2071
03/14/20234.204
03/13/20234.197
03/10/20234.1949
03/09/20234.1938
03/08/20234.1923
03/07/20234.187
03/06/20234.1914
03/03/20234.1929
03/02/20234.199
03/01/20234.2007
02/28/20234.1993
02/27/20234.1933
02/23/20234.1921
02/22/20234.1938
02/21/20234.1916
02/20/20234.1939
02/17/20234.1936
02/16/20234.1943
02/15/20234.1913
02/14/20234.1907
02/13/20234.1861
02/10/20234.1866
02/09/20234.187
02/08/20234.1921
02/07/20234.1912
02/06/20234.1874
02/03/20234.2279
02/02/20234.2246
02/01/20234.2235
01/31/20234.2247
01/30/20234.2221
01/27/20234.2223
01/26/20234.2212
01/25/20234.2224
01/24/20234.221
01/23/20234.2134
01/20/20234.2119
01/19/20234.208
01/18/20234.2082
01/17/20234.2077
01/16/20234.1914
01/13/20234.1867
01/12/20234.1819
01/11/20234.1804
01/10/20234.1787
01/09/20234.1682
01/06/20234.1689
01/05/20234.1695
01/04/20234.1696
01/03/20234.1475
12/31/20224.14
12/29/20224.1582
12/28/20224.177
12/27/20224.1796
12/23/20224.1816
12/22/20224.1808
12/21/20224.1806
12/20/20224.1839
12/19/20224.1893
12/16/20224.189
12/15/20224.1878
12/14/20224.1815
12/13/20224.1855
12/12/20224.1797
12/09/20224.1717
12/07/20224.165
12/06/20224.1624
12/05/20224.1631
12/02/20224.1602
12/01/20224.1453
11/29/20224.1566
11/28/20224.1538
11/25/20224.1482
11/24/20224.1454
11/23/20224.1405
11/22/20224.1361
11/21/20224.1234
11/18/20224.1214
11/17/20224.1212
11/16/20224.1193
11/15/20224.1177
11/14/20224.1265
11/11/20224.1242
11/10/20224.1176
11/09/20224.1192
11/08/20224.1256
11/07/20224.1181
11/04/20224.1081
11/03/20224.1071
11/02/20224.1232
10/28/20224.1212
10/27/20224.1202
10/26/20224.1173
10/25/20224.1166
10/24/20224.1346
10/21/20224.1322
10/20/20224.1386
10/19/20224.1383
10/18/20224.1501
10/17/20224.163
10/14/20224.1491
10/13/20224.1644
10/12/20224.1688
10/11/20224.1455
10/10/20224.1697
10/07/20224.1717
10/06/20224.171
10/05/20224.1687
10/04/20224.1662
10/03/20224.1781
09/30/20224.175
09/29/20224.1747
09/28/20224.1751
09/26/20224.1712
09/23/20224.1708
09/22/20224.1727
09/21/20224.1751
09/20/20224.1733
09/19/20224.1806
09/16/20224.1841
09/15/20224.1828
09/14/20224.1849
09/13/20224.1833
09/12/20224.2014
09/09/20224.1986
09/08/20224.1954
09/07/20224.2141
09/06/20224.2157
09/05/20224.213
09/02/20224.2149
09/01/20224.2093
08/31/20224.2122
08/30/20224.2211
08/26/20224.2192
08/24/20224.2196
08/23/20224.2185
08/22/20224.2184
08/19/20224.2179
08/18/20224.2176
08/17/20224.2176
08/16/20224.2091
08/15/20224.2104
08/12/20224.2098
08/11/20224.2147
08/10/20224.2145
08/09/20224.2153
08/08/20224.2111
08/05/20224.2106
08/04/20224.2093
08/03/20224.2052
08/02/20224.2022
08/01/20224.2046
07/29/20224.1977
07/28/20224.1931
07/27/20224.1883
07/26/20224.1855
07/25/20224.1836
07/22/20224.1829
07/21/20224.1771
07/20/20224.182
07/19/20224.1798
07/18/20224.1846
07/15/20224.1885
07/14/20224.1873
07/13/20224.1793
07/12/20224.1771
07/11/20224.1838
07/08/20224.1839
07/07/20224.1847
07/06/20224.1869
07/05/20224.1872
07/04/20224.1837
07/01/20224.1842
06/30/20224.1846
06/29/20224.1837
06/28/20224.1812
06/27/20224.1782
06/24/20224.1794
06/23/20224.1844
06/22/20224.1822
06/21/20224.1822
06/20/20224.1881
06/17/20224.1875
06/16/20224.1851
06/15/20224.1912
06/14/20224.1966
06/13/20224.1978
06/10/20224.1988
06/09/20224.2001
06/08/20224.2044
06/07/20224.2083
06/06/20224.2135
06/03/20224.2141
06/02/20224.2124
06/01/20224.214
05/31/20224.2162
05/30/20224.218
05/27/20224.2177
05/26/20224.2175
05/25/20224.2199
05/24/20224.2211
05/23/20224.2211
05/20/20224.2219
05/19/20224.2244
05/18/20224.2355
05/17/20224.2383
05/16/20224.2426
05/13/20224.2469
05/12/20224.248
05/11/20224.2498
05/10/20224.2524
05/06/20224.2604
05/05/20224.2707
05/04/20224.2749
05/02/20224.2749
04/29/20224.2662
04/28/20224.2665
04/27/20224.2723
04/26/20224.2749
04/25/20224.2748
04/22/20224.2768
04/21/20224.2756
04/20/20224.2823
04/19/20224.2879
04/18/20224.2895
04/13/20224.2974
04/12/20224.2969
04/11/20224.2977
04/08/20224.2922
04/07/20224.2954
04/06/20224.2988
04/05/20224.2974
04/04/20224.3015
04/01/20224.3047
03/31/20224.306
03/30/20224.3076
03/29/20224.309
03/28/20224.308
03/25/20224.3132
03/24/20224.3106
03/23/20224.3134
03/22/20224.3157
03/21/20224.3187
03/18/20224.3201
03/17/20224.3171
03/16/20224.3223
03/15/20224.3265
03/14/20224.3294
03/11/20224.3294
03/10/20224.3287
03/09/20224.3317
03/08/20224.3399
03/07/20224.3428
03/04/20224.3412
03/03/20224.3291
03/02/20224.3232
03/01/20224.3232
02/28/20224.3316
02/24/20224.3365
02/23/20224.343
02/22/20224.3453
02/21/20224.346
02/18/20224.3518
02/17/20224.3538
02/16/20224.3549
02/15/20224.3588
02/14/20224.3645
02/11/20224.3777
02/10/20224.3819
02/09/20224.3915
02/08/20224.3942
02/07/20224.3974
02/04/20224.3973
02/03/20224.3937
02/02/20224.397
01/31/20224.3958
01/28/20224.3911
01/27/20224.3946
01/26/20224.3973
01/25/20224.3939
01/24/20224.3962
01/21/20224.4003
01/20/20224.4028
01/19/20224.4034
01/18/20224.4053
01/17/20224.4074
01/14/20224.4035
01/13/20224.3998
01/12/20224.3953
01/11/20224.3977
01/10/20224.3922
01/07/20224.3901
01/06/20224.3919
01/05/20224.3884
01/04/20224.3963
01/03/20224.3952
12/31/20214.3956
12/29/20214.3947
12/28/20214.3907
12/27/20214.3923
12/24/20214.4021
12/23/20214.3991
12/22/20214.3987
12/21/20214.3999
12/20/20214.4015
12/17/20214.4046
12/16/20214.4
12/15/20214.3913
12/14/20214.3863
12/13/20214.3853
12/10/20214.3844
12/09/20214.384
12/07/20214.3843
12/06/20214.3844
12/03/20214.3868
12/02/20214.3898
12/01/20214.3891
11/29/20214.3938
11/26/20214.3944
11/25/20214.3936
11/24/20214.3903
11/23/20214.3924
11/22/20214.3909
11/19/20214.3839
11/18/20214.3662
11/17/20214.3617
11/16/20214.3653
11/15/20214.3775
11/12/20214.3796
11/11/20214.3869
11/10/20214.3925
11/09/20214.3979
11/08/20214.3958
11/05/20214.4035
11/04/20214.4101
11/03/20214.4092
11/02/20214.4087
10/29/20214.4084
10/28/20214.4062
10/27/20214.4037
10/26/20214.4041
10/25/20214.4043
10/22/20214.4033
10/21/20214.4057
10/20/20214.4022
10/19/20214.4093
10/18/20214.4082
10/15/20214.4164
10/14/20214.4264
10/13/20214.4358
10/12/20214.436
10/11/20214.4394
10/08/20214.4396
10/07/20214.4466
10/06/20214.4456
10/05/20214.447
10/04/20214.4464
10/01/20214.4489
09/30/20214.4532
09/29/20214.4593
09/28/20214.4682
09/27/20214.4693
09/24/20214.4823
09/23/20214.4837
09/22/20214.4833
09/21/20214.4844
09/20/20214.4808
09/17/20214.4785
09/16/20214.4792
09/15/20214.479
09/14/20214.4784
09/13/20214.4807
09/10/20214.4816
09/09/20214.4821
09/08/20214.4837
09/07/20214.4822
09/06/20214.4828
09/03/20214.4825
09/02/20214.4842
09/01/20214.486
08/31/20214.4822
08/27/20214.4758
08/26/20214.4759
08/25/20214.4764
08/24/20214.473
08/23/20214.4818
08/20/20214.4856
08/19/20214.4892
08/18/20214.4941
08/17/20214.4928
08/16/20214.4945
08/13/20214.501
08/12/20214.5006
08/11/20214.5085
08/10/20214.5074
08/09/20214.4982
08/06/20214.5018
08/05/20214.4978
08/04/20214.498
08/03/20214.4928
08/02/20214.4951
07/30/20214.4942
07/29/20214.4931
07/28/20214.4889
07/27/20214.4921
07/26/20214.4918
07/23/20214.4907
07/22/20214.4916
07/21/20214.4947
07/19/20214.501
07/16/20214.4719
07/15/20214.4682
07/14/20214.4727
07/13/20214.4729
07/12/20214.4738
07/09/20214.4788
07/08/20214.4797
07/07/20214.4845
07/06/20214.487
07/05/20214.4854
07/02/20214.4851
07/01/20214.4879
06/30/20214.4925
06/29/20214.4915
06/28/20214.4939
06/25/20214.4917
06/24/20214.4931
06/23/20214.4939
06/22/20214.4945
06/21/20214.4917
06/18/20214.4885
06/17/20214.4936
06/16/20214.4963
06/15/20214.4967
06/14/20214.4995
06/11/20214.4947
06/10/20214.491
06/09/20214.4867
06/08/20214.486
06/07/20214.4833
06/04/20214.4788
06/03/20214.4769
06/02/20214.4827
06/01/20214.4767
05/31/20214.4769
05/28/20214.4756
05/27/20214.4782
05/26/20214.4776
05/25/20214.4783
05/24/20214.4787
05/21/20214.477
05/20/20214.4746
05/19/20214.4787
05/18/20214.48
05/17/20214.4817
05/14/20214.482
05/12/20214.4814
05/11/20214.4795
05/10/20214.4744
05/07/20214.4708
05/06/20214.4684
05/05/20214.4677
05/04/20214.4705
05/03/20214.4675
04/30/20214.4661
04/29/20214.4606
04/28/20214.4618
04/27/20214.4611
04/26/20214.46
04/23/20214.4601
04/22/20214.4554
04/21/20214.456
04/20/20214.4548
04/19/20214.449
04/16/20214.4482
04/15/20214.4478
04/14/20214.4473
04/13/20214.4472
04/12/20214.446
04/08/20214.4473
04/07/20214.4471
04/06/20214.4449
04/05/20214.4468
03/31/20214.4452
03/30/20214.4476
03/29/20214.4454
03/26/20214.4385
03/25/20214.4334
03/24/20214.4323
03/23/20214.4347
03/22/20214.4421
03/19/20214.4354
03/18/20214.4331
03/17/20214.4401
03/16/20214.4416
03/15/20214.4406
03/12/20214.4373
03/11/20214.4756
03/10/20214.4832
03/09/20214.4923
03/08/20214.4955
03/05/20214.5009
03/04/20214.5082
03/03/20214.5108
03/02/20214.5008
03/01/20214.5205
02/26/20214.5789
02/24/20214.5817
02/23/20214.5943
02/22/20214.6
02/19/20214.6183
02/18/20214.6234
02/17/20214.6258
02/16/20214.6301
02/15/20214.6312
02/11/20214.6335
02/10/20214.6376
02/09/20214.638
02/08/20214.6375
02/05/20214.6397
02/04/20214.6433
02/03/20214.6433
02/02/20214.6531
02/01/20214.6496
01/29/20214.6461
01/28/20214.647
01/27/20214.6528
01/26/20214.6517
01/25/20214.6513
01/22/20214.6517
01/21/20214.6519
01/20/20214.6492
01/19/20214.6439
01/18/20214.6327
01/15/20214.6295
01/14/20214.6274
01/13/20214.6276
01/12/20214.6264
01/11/20214.6281
01/08/20214.6283
01/07/20214.6341
01/06/20214.6343
01/05/20214.6338
01/04/20214.6346
12/31/20204.63
12/29/20204.6317
12/28/20204.6351
12/23/20204.6319
12/22/20204.6275
12/21/20204.6289
12/18/20204.6316
12/17/20204.6311
12/16/20204.6297
12/15/20204.6318
12/14/20204.6273
12/11/20204.6274
12/10/20204.6258
12/09/20204.628
12/07/20204.6281
12/04/20204.628
12/03/20204.6277
12/02/20204.6264
12/01/20204.6258
11/27/20204.6281
11/26/20204.6249
11/25/20204.626
11/24/20204.6244
11/23/20204.6221
11/20/20204.6141
11/19/20204.6156
11/18/20204.6152
11/17/20204.6156
11/16/20204.6167
11/13/20204.616
11/11/20204.6213
11/10/20204.6241
11/09/20204.619
11/06/20204.6134
11/05/20204.6112
11/04/20204.6114
11/03/20204.6168
10/30/20204.6142
10/29/20204.6186
10/28/20204.6246
10/27/20204.628
10/26/20204.6273
10/23/20204.6292
10/22/20204.6262
10/21/20204.6295
10/20/20204.6331
10/19/20204.635
10/16/20204.6364
10/15/20204.6368
10/14/20204.6356
10/13/20204.6314
10/12/20204.6489
10/09/20204.6432
10/08/20204.6342
10/07/20204.648
10/06/20204.6493
10/05/20204.6362
10/02/20204.6296
10/01/20204.6189
09/30/20204.6177
09/29/20204.6147
09/28/20204.6247
09/25/20204.6254
09/24/20204.6151
09/23/20204.6081
09/22/20204.6114
09/21/20204.6203
09/18/20204.6231
09/17/20204.6338
09/16/20204.6293
09/15/20204.646
09/14/20204.6528
09/11/20204.6614
09/10/20204.6625
09/09/20204.6696
09/08/20204.6687
09/07/20204.6654
09/04/20204.6638
09/03/20204.6648
09/02/20204.6754
09/01/20204.6815
08/28/20204.6847
08/27/20204.6992
08/26/20204.7058
08/25/20204.7136
08/24/20204.713
08/20/20204.7123
08/19/20204.7113
08/18/20204.7114
08/17/20204.6973
08/14/20204.6973
08/13/20204.6961
08/12/20204.7001
08/11/20204.6984
08/10/20204.6932
08/07/20204.6783
08/06/20204.6707
08/05/20204.6691
08/04/20204.6679
08/03/20204.6655
07/30/20204.6627
07/29/20204.6646
07/28/20204.663
07/27/20204.6587
07/24/20204.6604
07/23/20204.6604
07/22/20204.6563
07/21/20204.6532
07/20/20204.6503
07/17/20204.6482
07/16/20204.648
07/15/20204.6413
07/14/20204.6419
07/13/20204.6397
07/10/20204.6368
07/09/20204.6324
07/08/20204.6289
07/07/20204.6294
07/06/20204.6333
07/03/20204.6314
07/02/20204.6436
07/01/20204.6467
06/30/20204.6466
06/29/20204.6023
06/26/20204.54
06/25/20204.5395
06/24/20204.538
06/23/20204.539
06/22/20204.5407
06/19/20204.5428
06/18/20204.5511
06/17/20204.5538
06/16/20204.553
06/15/20204.5536
06/11/20204.5524
06/10/20204.5531
06/09/20204.5524
06/08/20204.5511
06/05/20204.5486
06/04/20204.5483
06/03/20204.5467
06/02/20204.5556
06/01/20204.5542
05/29/20204.5452
05/28/20204.5397
05/27/20204.537
05/26/20204.5268
05/22/20204.5191
05/21/20204.5182
05/20/20204.5221
05/19/20204.5156
05/18/20204.5133
05/15/20204.5152
05/14/20204.514
05/13/20204.5146
05/12/20204.5151
05/11/20204.5094
05/08/20204.5099
05/07/20204.5104
05/06/20204.5044
05/05/20204.494
05/04/20204.4831
04/30/20204.4832
04/29/20204.4764
04/28/20204.4652
04/27/20204.4549
04/24/20204.4484
04/23/20204.4479
04/22/20204.4465
04/21/20204.4682
04/20/20204.4627
04/17/20204.4416
04/16/20204.424
04/15/20204.42
04/14/20204.4032
04/13/20204.3815
04/08/20204.3695
04/07/20204.3578
04/06/20204.3516
04/03/20204.3436
04/02/20204.3442
04/01/20204.3512
03/31/20204.3505
03/30/20204.3523
03/27/20204.3536
03/26/20204.3398
03/25/20204.2794
03/17/20204.3557
03/16/20204.312
03/13/20204.3538
03/12/20204.4376
03/11/20204.4411
03/10/20204.4509
03/09/20204.4347
03/06/20204.4307
03/05/20204.4305
03/04/20204.4134
03/03/20204.4215
03/02/20204.4143
02/28/20204.4111
02/27/20204.4109
02/26/20204.4084
02/24/20204.4037
02/21/20204.3962
02/20/20204.3946
02/19/20204.3883
02/18/20204.3875
02/17/20204.3871
02/14/20204.3854
02/13/20204.3854
02/12/20204.3903
02/11/20204.3854
02/10/20204.3817
02/07/20204.3827
02/06/20204.378
02/05/20204.371
02/04/20204.3792
02/03/20204.3733
01/31/20204.3721
01/30/20204.3552
01/29/20204.3586
01/28/20204.3559
01/27/20204.3559
01/24/20204.3471
01/23/20204.3351
01/22/20204.3323
01/21/20204.3324
01/20/20204.3381
01/17/20204.3376
01/16/20204.3375
01/15/20204.3422
01/14/20204.3449
01/10/20204.3436
01/09/20204.3425
01/08/20204.3599
01/07/20204.3683
01/06/20204.3793
01/03/20204.3769
01/02/20204.3722
12/31/20194.3729
12/27/20194.3722
12/26/20194.3639
12/23/20194.3639
12/20/20194.3626
12/19/20194.3644
12/18/20194.3686
12/17/20194.3704
12/16/20194.3606
12/13/20194.3535
12/12/20194.3513
12/11/20194.348
12/10/20194.345
12/09/20194.3427
12/06/20194.3424
12/05/20194.3419
12/04/20194.3341
12/03/20194.3358
12/02/20194.3355
11/29/20194.3316
11/28/20194.3305
11/27/20194.334
11/26/20194.3366
11/25/20194.3364
11/22/20194.3377
11/21/20194.3365
11/20/20194.3361
11/19/20194.3354
11/18/20194.335
11/15/20194.3354
11/14/20194.3336
11/13/20194.3343
11/12/20194.337
11/11/20194.3382
11/08/20194.3421
11/07/20194.3412
11/06/20194.3448
11/05/20194.3404
11/04/20194.3341
10/31/20194.3301
10/30/20194.3315
10/29/20194.3287
10/28/20194.3274
10/25/20194.3189
10/24/20194.3169
10/23/20194.3123
10/22/20194.3168
10/21/20194.3219
10/18/20194.3198
10/17/20194.3183
10/16/20194.3154
10/15/20194.3074
10/14/20194.3093
10/11/20194.308
10/10/20194.3077
10/09/20194.3116
10/08/20194.3114
10/07/20194.3125
10/04/20194.3083
10/03/20194.3028
10/02/20194.302
10/01/20194.3058
09/30/20194.2948
09/27/20194.2926
09/26/20194.2925
09/25/20194.2891
09/24/20194.2868
09/23/20194.2843
09/20/20194.2852
09/19/20194.2889
09/18/20194.287
09/17/20194.2925
09/16/20194.3045
09/13/20194.2923
09/12/20194.2928
09/11/20194.3109
09/10/20194.324
09/09/20194.3252
09/06/20194.3291
09/05/20194.3341
09/04/20194.3343
09/03/20194.3359
09/02/20194.3345
08/30/20194.3358
08/29/20194.3341
08/28/20194.3228
08/27/20194.3262
08/23/20194.3268
08/22/20194.3268
08/20/20194.3265
08/19/20194.3231
08/16/20194.3226
08/15/20194.3172
08/14/20194.3212
08/13/20194.3113
08/09/20194.2989
08/08/20194.2859
08/07/20194.2754
08/06/20194.2772
08/05/20194.2656
08/02/20194.2579
08/01/20194.2465
07/31/20194.2421
07/30/20194.2412
07/29/20194.2379
07/26/20194.2402
07/25/20194.2319
07/24/20194.2088
07/23/20194.1994
07/22/20194.2151
07/19/20194.2099
07/18/20194.2074
07/17/20194.2045
07/16/20194.2002
07/15/20194.1943
07/12/20194.193
07/11/20194.188
07/10/20194.1908
07/09/20194.1924
07/08/20194.1895
07/05/20194.1936
07/04/20194.1887
07/03/20194.1833
07/02/20194.1799
07/01/20194.1812
06/28/20194.1816
06/27/20194.1807
06/26/20194.1822
06/25/20194.1606
06/24/20194.1576
06/21/20194.1655
06/20/20194.1529
06/19/20194.1468
06/18/20194.1419
06/17/20194.142
06/14/20194.1427
06/13/20194.1459
06/11/20194.1471
06/10/20194.1283
06/07/20194.1193
06/06/20194.1123
06/04/20194.1021
06/03/20194.0938
05/31/20194.0719
05/30/20194.0863
05/29/20194.0827
05/28/20194.0794
05/27/20194.0756
05/24/20194.0708
05/23/20194.0667
05/22/20194.0663
05/21/20194.0653
05/20/20194.065
05/17/20194.066
05/16/20194.0646
05/15/20194.0659
05/14/20194.065
05/10/20194.0644
05/09/20194.0576
05/08/20194.0573
05/07/20194.0536
05/06/20194.0489
05/03/20194.0457
05/02/20194.0371
04/30/20194.0316
04/29/20194.0343
04/26/20194.0304
04/25/20194.0293
04/24/20194.024
04/23/20194.0237
04/22/20194.0207
04/17/20194.0201
04/16/20194.0176
04/15/20194.0201
04/12/20194.0224
04/11/20194.0235
04/10/20194.0316
04/08/20194.0242
04/05/20194.0258
04/04/20194.0258
04/03/20194.0316
04/02/20194.0377
04/01/20194.0373
03/29/20194.0308
03/28/20194.0137
03/27/20193.9934
03/26/20193.9903
03/25/20193.9877
03/22/20193.9844
03/21/20193.9708
03/20/20193.9673
03/19/20193.9621
03/18/20193.9596
03/15/20193.9583
03/14/20193.9559
03/13/20193.9562
03/12/20193.9581
03/11/20193.9542
03/08/20193.9448
03/07/20193.9422
03/06/20193.9329
03/05/20193.9229
03/04/20193.9264
03/01/20193.9237
02/28/20193.9217
02/27/20193.9222
02/26/20193.925
02/22/20193.9221
02/21/20193.9211
02/20/20193.9235
02/19/20193.9213
02/18/20193.9161
02/15/20193.9162
02/14/20193.9165
02/13/20193.9113
02/12/20193.9117
02/11/20193.9208
02/08/20193.924
02/07/20193.9258
02/06/20193.919
02/04/20193.914
02/01/20193.9026
01/31/20193.8925
01/30/20193.8887
01/29/20193.8844
01/28/20193.8814
01/25/20193.8804
01/24/20193.8792
01/23/20193.8774
01/22/20193.8756
01/21/20193.8758
01/18/20193.874
01/17/20193.8601
01/16/20193.8584
01/15/20193.8448
01/14/20193.8333
01/11/20193.8076
01/10/20193.7989
01/09/20193.7933
01/08/20193.7894
01/07/20193.7911
01/04/20193.7726
01/03/20193.7767
01/02/20193.92
12/31/20183.9198
12/28/20183.9198
12/27/20183.92
12/26/20183.9184
12/21/20183.9175
12/20/20183.9171
12/19/20183.9164
12/18/20183.9158
12/17/20183.9153
12/14/20183.9155
12/13/20183.9166
12/12/20183.912
12/11/20183.9129
12/10/20183.9119
12/07/20183.9125
12/06/20183.9113
12/05/20183.9084
12/04/20183.9067
12/03/20183.9031
11/29/20183.8998
11/28/20183.893
11/27/20183.8896
11/26/20183.887
11/23/20183.8833
11/22/20183.8726
11/21/20183.8674
11/20/20183.8619
11/19/20183.8518
11/16/20183.8439
11/15/20183.8424
11/14/20183.8407
11/13/20183.8364
11/12/20183.835
11/09/20183.8253
11/08/20183.8035
11/07/20183.8026
11/06/20183.8047
11/05/20183.8095
10/31/20183.8014
10/30/20183.8017
10/29/20183.7977
10/26/20183.7977
10/25/20183.7923
10/24/20183.7616
10/23/20183.759
10/22/20183.7729
10/19/20183.7634
10/18/20183.771
10/17/20183.7615
10/16/20183.7702
10/15/20183.7683
10/12/20183.7861
10/11/20183.7839
10/10/20183.7938
10/09/20183.8132
10/08/20183.8423
10/05/20183.832
10/04/20183.8222
10/03/20183.8336
10/02/20183.8147
10/01/20183.8551
09/28/20183.8574
09/27/20183.8473
09/26/20183.8667
09/25/20183.8933
09/24/20183.9054
09/21/20183.9024
09/20/20183.9131
09/19/20183.9098
09/18/20183.8959
09/17/20183.8958
09/14/20183.9007
09/13/20183.8966
09/12/20183.9005
09/11/20183.898
09/10/20183.9219
09/07/20183.9344
09/06/20183.939
09/05/20183.9499
09/04/20183.9577
09/03/20183.9588
08/31/20183.9531
08/30/20183.9541
08/29/20183.9516
08/28/20183.9511
08/24/20183.9543
08/23/20183.9567
08/22/20183.947
08/20/20183.9404
08/17/20183.9427
08/16/20183.9455
08/15/20183.9432
08/14/20183.9451
08/13/20183.9416
08/10/20183.9368
08/09/20183.944
08/08/20183.9442
08/07/20183.9403
08/06/20183.9376
08/03/20183.9348
08/02/20183.9332
08/01/20183.9301
07/31/20183.9299
07/30/20183.9284
07/27/20183.9305
07/26/20183.9474
07/25/20183.9412
07/24/20183.9349
07/23/20183.9415
07/20/20183.9433
07/19/20183.941
07/18/20183.9411
07/17/20183.9358
07/16/20183.9369
07/13/20183.9434
07/12/20183.9404
07/11/20183.9435
07/10/20183.9388
07/09/20183.94
07/06/20183.94
07/05/20183.9394
07/04/20183.941
07/03/20183.9398
07/02/20183.9488
06/29/20183.9491
06/28/20183.9451
06/27/20183.9397
06/26/20183.9432
06/25/20183.9396
06/22/20183.9359
06/21/20183.9519
06/20/20183.946
06/19/20183.9592
06/18/20183.9618
06/14/20183.9647
06/13/20183.9815
06/11/20183.9847
06/08/20183.9848
06/07/20183.9839
06/06/20183.9774
06/05/20183.974
06/04/20183.9733
06/01/20183.9819
05/31/20183.9767
05/30/20183.9828
05/29/20183.9872
05/28/20183.9738
05/25/20183.9657
05/24/20183.9563
05/23/20183.9497
05/22/20183.9383
05/21/20183.9371
05/18/20183.9595
05/17/20183.9649
05/16/20183.9739
05/15/20183.9931
05/11/20183.9837
05/10/20183.9778
05/09/20183.9795
05/08/20183.9842
05/07/20183.9658
05/04/20183.9602
05/03/20183.9827
05/02/20183.987
04/30/20183.9637
04/27/20183.9552
04/26/20183.9542
04/25/20183.9414
04/24/20183.9487
04/23/20183.9672
04/20/20183.975
04/19/20183.9554
04/18/20183.964
04/17/20183.9572
04/16/20183.979
04/13/20183.9971
04/12/20183.9714
04/11/20183.9998
04/10/20184.0004
04/06/20183.9612
04/05/20183.9757
04/04/20183.981
04/03/20183.9669
04/02/20183.9762
03/28/20183.9881
03/27/20183.9722
03/26/20183.9783
03/23/20183.9752
03/22/20183.9618
03/21/20183.9698
03/20/20183.9735
03/19/20183.9528
03/16/20183.9693
03/15/20183.9744
03/14/20183.9647
03/13/20183.9678
03/12/20183.9826
03/09/20183.9913
03/08/20183.9748
03/07/20183.9812
03/06/20183.9785
03/05/20183.9753
03/02/20183.9764
03/01/20183.9771
02/28/20183.9802
02/27/20183.9801
02/26/20183.9819
02/23/20183.9783
02/22/20183.98
02/21/20183.9896
02/20/20183.9973
02/19/20183.9937
02/15/20183.9933
02/14/20183.9969
02/13/20183.991
02/12/20184.0049
02/09/20184.0121
02/08/20184.0189
02/07/20184.0223
02/06/20184.0291
02/05/20184.0373
02/02/20184.0457
02/01/20184.0483
01/31/20184.0435
01/30/20184.0507
01/29/20184.0378
01/26/20184.0515
01/25/20184.047
01/24/20184.0457
01/23/20184.0523
01/22/20184.0469
01/19/20184.05
01/18/20184.0574
01/17/20184.0552
01/16/20184.0483
01/15/20184.0598
01/12/20184.0469
01/11/20184.058
01/10/20184.0443
01/09/20184.041
01/08/20184.0427
01/05/20184.0562
01/04/20184.0599
01/02/20184.0499
12/31/20174.05
12/29/20174.0512
12/28/20174.0392
12/26/20174.0429
12/22/20174.0371
12/21/20174.0493
12/20/20174.0374
12/19/20174.0487
12/18/20174.0435
12/15/20174.0457
12/14/20174.0479
12/13/20174.0582
12/12/20174.0464
12/11/20174.0567
12/08/20174.0376
12/07/20174.0468
12/06/20174.0529
12/05/20174.0615
12/04/20174.0468
12/01/20174.0654
11/29/20174.0457
11/28/20174.0558
11/27/20174.0677
11/24/20174.053
11/23/20174.043
11/22/20174.0568
11/21/20174.0555
11/20/20174.0571
11/17/20174.0581
11/16/20174.056
11/15/20174.0581
11/14/20174.0498
11/13/20174.0543
11/10/20174.0696
11/09/20174.0664
11/08/20174.0733
11/07/20174.0775
11/06/20174.0732
11/03/20174.0795
11/02/20174.0923
10/30/20174.0902
10/27/20174.0915
10/26/20174.085
10/25/20174.088
10/24/20174.0995
10/23/20174.0943
10/20/20174.1032
10/19/20174.1029
10/18/20174.0873
10/16/20174.1001
10/13/20174.094
10/12/20174.0986
10/11/20174.095
10/10/20174.0849
10/09/20174.0891
10/06/20174.1053
10/05/20174.0874
10/04/20174.0847
10/03/20174.0953
10/02/20174.103
09/29/20174.1002
09/28/20174.0954
09/27/20174.1099
09/26/20174.093
09/25/20174.0915
09/22/20174.0889
09/21/20174.086
09/20/20174.0997
09/19/20174.095
09/18/20174.1027
09/15/20174.0997
09/14/20174.0989
09/12/20174.1026
09/11/20174.1166
09/08/20174.096
09/07/20174.1022
09/06/20174.0927
09/05/20174.1019
09/04/20174.0934
08/31/20174.0751
08/30/20174.0774
08/29/20174.0691
08/25/20174.0865
08/24/20174.0913
08/23/20174.0739
08/22/20174.0693
08/18/20174.0793
08/17/20174.0717
08/16/20174.0795
08/15/20174.0735
08/14/20174.0723
08/11/20174.0848
08/10/20174.0716
08/09/20174.0761
08/08/20174.0642
08/07/20174.0779
08/04/20174.0809
08/03/20174.0816
08/02/20174.0798
08/01/20174.0847
07/31/20174.071
07/28/20174.077
07/27/20174.0786
07/26/20174.0822
07/25/20174.0754
07/24/20174.0836
07/21/20174.0782
07/20/20174.0874
07/19/20174.0643
07/18/20174.0672
07/17/20174.064
07/14/20174.0772
07/13/20174.0703
07/12/20174.0719
07/11/20174.071
07/10/20174.071
07/07/20174.0712
07/06/20174.0779
07/05/20174.0729
07/04/20174.0679
07/03/20174.0897
06/30/20174.0867
06/29/20174.0856
06/28/20174.0884
06/27/20174.0799
06/23/20174.0794
06/22/20174.0754
06/21/20174.0762
06/20/20174.0854
06/19/20174.0904
06/16/20174.0789
06/15/20174.0761
06/14/20174.0658
06/13/20174.0698
06/09/20174.0843
06/08/20174.0972
06/07/20174.0827
06/06/20174.0739
06/05/20174.0571
06/02/20174.0659
06/01/20174.0636
05/31/20174.0631
05/30/20174.0652
05/29/20174.0552
05/26/20174.0584
05/25/20174.0609
05/24/20174.0637
05/23/20174.0658
05/22/20174.0327
05/19/20174.0485
05/18/20174.047
05/17/20174.0435
05/16/20174.043
05/15/20174.0497
05/12/20174.0485
05/11/20174.0533
05/10/20174.0418
05/09/20174.0351
05/08/20174.0562
05/05/20174.039
05/04/20174.0325
05/03/20174.0471
05/02/20174.0594
04/27/20174.0481
04/26/20174.0533
04/25/20174.0583
04/24/20174.0557
04/21/20174.0536
04/20/20174.055
04/19/20174.0378
04/18/20174.0301
04/17/20174.0549
04/12/20174.0599
04/11/20174.0597
04/10/20174.0541
04/07/20174.057
04/06/20174.0651
04/05/20174.0376
04/04/20174.0574
04/03/20174.0644
03/31/20174.0331
03/30/20174.0224
03/29/20174.0347
03/28/20174.0361
03/27/20174.0475
03/24/20174.0458
03/23/20174.0525
03/22/20174.067
03/21/20174.0612
03/20/20174.047
03/17/20174.0571
03/16/20174.0196
03/15/20174.0221
03/14/20174.0326
03/13/20174.0294
03/10/20174.0507
03/09/20174.0571
03/08/20174.0629
03/07/20174.0727
03/06/20174.0707
03/03/20174.0796
03/02/20174.0787
03/01/20174.1037
02/28/20174.0774
02/27/20174.0987
02/24/20174.0763
02/23/20174.0813
02/22/20174.0923
02/21/20174.0856
02/20/20174.1
02/17/20174.0806
02/16/20174.0853
02/15/20174.1099
02/14/20174.0902
02/13/20174.1032
02/10/20174.1232
02/09/20174.0997
02/08/20174.095
02/07/20174.0896
02/06/20174.0783
02/03/20174.1031
02/02/20174.1021
02/01/20174.1079
01/31/20174.0843
01/30/20174.1069
01/27/20174.0985
01/26/20174.098
01/25/20174.0815
01/24/20174.0667
01/23/20174.0776
01/20/20174.0784
01/19/20174.1122
01/18/20174.0901
01/17/20174.0904
01/16/20174.0836
01/13/20174.0929
01/12/20174.0824
01/11/20174.0795
01/10/20174.0664
01/09/20174.0882
01/06/20174.0882
01/05/20174.0523
01/04/20174.0126
01/03/20174.046
12/31/20164.046
12/29/20164.0341
12/28/20164.0291
12/27/20164.019
12/23/20164.0421
12/22/20164.0307
12/21/20164.0295
12/20/20164.026
12/19/20164.016
12/16/20164.0154
12/15/20164.0382
12/14/20163.9978
12/13/20164.0177
12/12/20164.0486
12/09/20164.0366
12/08/20164.0109
12/07/20163.9975
12/06/20163.9813
12/05/20164.0152
12/02/20163.9979
12/01/20164.0434
11/29/20164.0099
11/28/20163.9857
11/25/20163.9879
11/24/20163.9965
11/23/20163.9983
11/22/20164.0141
11/21/20164.0411
11/18/20164.0404
11/17/20164.0482
11/16/20164.014
11/15/20164.0161
11/14/20164.0745
11/11/20164.0905
11/10/20164.0901
11/09/20164.0991
11/08/20164.1028
11/07/20164.1211
11/04/20164.0983
11/03/20164.126
11/02/20164.1358
10/28/20164.129
10/27/20164.1362
10/26/20164.1411
10/25/20164.1648
10/24/20164.1405
10/21/20164.1561
10/20/20164.1458
10/19/20164.1393
10/18/20164.1444
10/17/20164.1698
10/14/20164.1617
10/13/20164.1685
10/12/20164.173
10/11/20164.1836
10/10/20164.1675
10/07/20164.1632
10/06/20164.1735
10/05/20164.1677
10/04/20164.1911
10/03/20164.1801
09/30/20164.1993
09/29/20164.196
09/28/20164.2095
09/27/20164.2184
09/26/20164.2187
09/23/20164.2175
09/22/20164.1931
09/21/20164.193
09/20/20164.2106
09/19/20164.2157
09/16/20164.2236
09/15/20164.229
09/14/20164.2384
09/13/20164.2395
09/09/20164.221
09/08/20164.2391
09/07/20164.227
09/06/20164.2399
09/05/20164.2311
09/02/20164.2365
09/01/20164.2394
08/31/20164.2353
08/30/20164.2316
08/26/20164.2338
08/25/20164.2423
08/24/20164.2403
08/23/20164.2408
08/22/20164.2425
08/19/20164.2236
08/18/20164.2473
08/17/20164.233
08/16/20164.2434
08/15/20164.2415
08/12/20164.2578
08/11/20164.2586
08/10/20164.2578
08/09/20164.2531
08/08/20164.2577
08/05/20164.2521
08/04/20164.2579
08/03/20164.2552
08/02/20164.2549
08/01/20164.2531
07/29/20164.2565
07/28/20164.2565
07/27/20164.2476
07/26/20164.2278
07/25/20164.2434
07/22/20164.2497
07/21/20164.2364
07/20/20164.2495
07/19/20164.2215
07/18/20164.2475
07/15/20164.2377
07/14/20164.2373
07/13/20164.233
07/12/20164.2311
07/11/20164.2153
07/08/20164.2274
07/07/20164.2035
07/05/20164.2183
07/04/20164.1837
07/01/20164.2002
06/30/20164.2025
06/29/20164.1938
06/28/20164.184
06/27/20164.1731
06/24/20164.1807
06/23/20164.1507
06/22/20164.1623
06/21/20164.1522
06/20/20164.1651
06/17/20164.1731
06/16/20164.1319
06/15/20164.1109
06/14/20164.1324
06/13/20164.1401
06/10/20164.135
06/09/20164.1087
06/08/20164.1471
06/07/20164.1156
06/06/20164.1275
06/03/20164.1184
06/02/20164.133
06/01/20164.1202
05/31/20164.0992
05/30/20164.1447
05/27/20164.1368
05/26/20164.1296
05/25/20164.1071
05/24/20164.1268
05/23/20164.1219
05/20/20164.1312
05/19/20164.126
05/18/20164.1176
05/17/20164.0783
05/16/20164.0922
05/13/20164.105
05/12/20164.0957
05/11/20164.0798
05/10/20164.0772
05/06/20164.106
05/05/20164.0925
05/04/20164.0973
05/03/20164.0761
05/02/20164.1011
04/29/20164.0961
04/28/20164.1021
04/27/20164.0759
04/26/20164.0807
04/25/20164.0813
04/22/20164.091
04/21/20164.1297
04/20/20164.085
04/19/20164.0762
04/18/20164.0834
04/15/20164.0925
04/14/20164.0588
04/13/20164.0503
04/12/20164.0578
04/11/20164.0436
04/08/20164.1142
04/07/20164.0734
04/06/20164.0915
04/05/20164.0694
04/04/20164.0798
04/01/20164.0765
03/31/20164.0935
03/30/20164.0418
03/29/20164.0348
03/28/20164.0222
03/23/20164.0358
03/22/20164.0005
03/21/20164.0831
03/18/20164.0193
03/17/20164.0367
03/16/20163.982
03/15/20164.0035
03/14/20164.0159
03/11/20164.0557
03/10/20164.0201
03/09/20164.0368
03/08/20164.0401
03/07/20164.0452
03/04/20164.0452
03/03/20164.0289
03/02/20164.0495
03/01/20164.0429
02/29/20164.0421
02/26/20164.0507
02/24/20164.0538
02/23/20164.0594
02/22/20164.0119
02/19/20164.0391
02/18/20164.0333
02/17/20164.018
02/16/20164.0194
02/15/20164.0515
02/12/20164.0354
02/11/20164.0203
02/10/20164.0026
02/09/20164.0152
02/05/20164.0345
02/04/20163.9976
02/03/20163.9967
02/02/20164.0097
02/01/20163.995
01/29/20164.0096
01/28/20163.9889
01/27/20163.9908
01/26/20163.9829
01/25/20163.9687
01/22/20163.9606
01/21/20163.9607
01/20/20163.9567
01/19/20163.9497
01/18/20163.9478
01/15/20163.9607
01/14/20163.9813
01/13/20163.98
01/12/20163.9953
01/11/20163.9948
01/08/20163.9892
01/07/20163.9869
01/06/20163.9825
01/05/20163.9546
01/04/20163.9855
12/31/20153.9856
12/29/20153.981
12/28/20153.9401
12/23/20153.9636
12/22/20153.9601
12/21/20153.972
12/18/20153.9808
12/17/20153.9742
12/16/20153.9573
12/15/20153.9789
12/14/20153.9684
12/11/20153.9541
12/10/20153.968
12/09/20153.9758
12/08/20153.9678
12/07/20153.9668
12/04/20153.9738
12/03/20153.9832
12/02/20153.9524
12/01/20153.9822
11/27/20153.9781
11/26/20153.9803
11/25/20153.9803
11/24/20153.9753
11/23/20153.9767
11/20/20153.9759
11/17/20153.9765
11/16/20153.9836
11/13/20153.9829
11/12/20153.9965
11/11/20154.0128
11/10/20154.0254
11/09/20154.0365
11/06/20154.0356
11/05/20154.0484
11/04/20154.0467
11/03/20154.0476
11/02/20154.0644
10/30/20154.0616
10/29/20154.0587
10/28/20154.0556
10/27/20154.0563
10/26/20154.0555
10/23/20154.0683
10/22/20154.0566
10/21/20154.0637
10/20/20154.0518
10/19/20154.0613
10/16/20154.0537
10/15/20154.0598
10/14/20154.0588
10/13/20154.0535
10/12/20154.043
10/09/20154.0499
10/08/20154.0473
10/07/20154.0372
10/06/20154.0446
10/05/20154.0448
10/02/20154.0498
10/01/20154.0488
09/30/20154.0411
09/29/20154.0699
09/28/20154.089
09/24/20154.0752
09/23/20154.0907
09/22/20154.0967
09/21/20154.0837
09/18/20154.0744
09/17/20154.0651
09/16/20154.0634
09/15/20154.0731
09/14/20154.0673
09/11/20154.076
09/10/20154.086
09/09/20154.0875
09/08/20154.0647
09/07/20154.0916
09/04/20154.0953
09/03/20154.0787
09/02/20154.0815
09/01/20154.0987
08/28/20154.0918
08/27/20154.0904
08/26/20154.0853
08/25/20154.1052
08/24/20154.0944
08/20/20154.0936
08/19/20154.0905
08/18/20154.0888
08/17/20154.0993
08/14/20154.1008
08/13/20154.1009
08/12/20154.1042
08/11/20154.0993
08/10/20154.0899
08/07/20154.0664
08/06/20154.0708
08/05/20154.0717
08/04/20154.0723
08/03/20154.0604
07/31/20154.0596
07/30/20154.0582
07/29/20154.0576
07/28/20154.0583
07/27/20154.056
07/24/20154.0762
07/23/20154.0648
07/22/20154.0731
07/21/20154.0622
07/20/20154.0569
07/16/20154.0572
07/15/20154.0722
07/14/20154.0618
07/13/20154.0667
07/10/20154.0619
07/09/20154.0663
07/08/20154.0574
07/07/20154.0526
07/06/20154.0592
07/03/20154.0492
07/02/20154.0747
07/01/20154.0566
06/30/20154.0627
06/29/20154.0659
06/26/20154.0719
06/25/20154.0703
06/24/20154.0552
06/23/20154.0573
06/22/20154.065
06/19/20154.0609
06/18/20154.051
06/17/20154.0409
06/16/20154.0373
06/15/20154.0473
06/11/20154.0685
06/10/20154.0461
06/09/20154.0336
06/08/20154.0496
06/05/20154.0619
06/04/20154.0605
06/03/20154.0747
06/02/20154.06
06/01/20154.0571
05/29/20154.0649
05/28/20154.06
05/27/20154.0512
05/26/20154.0543
05/25/20154.0685
05/22/20154.0456
05/21/20154.0451
05/20/20154.0398
05/19/20154.042
05/18/20154.0276
05/15/20154.0397
05/14/20154.0336
05/13/20154.0346
05/12/20154.0394
05/11/20154.0327
05/08/20154.0394
05/07/20154.0479
05/06/20154.0251
05/05/20154.0161
05/04/20154.0343
04/30/20154.0397
04/29/20154.0489
04/28/20154.0473
04/27/20154.0464
04/24/20154.0714
04/23/20154.0683
04/22/20154.0439
04/21/20154.0478
04/20/20154.0499
04/17/20154.0538
04/16/20154.0693
04/15/20154.0261
04/14/20154.07
04/13/20154.0533
04/10/20154.0717
04/08/20154.0527
04/07/20154.0779
04/06/20154.0536
04/01/20154.0434
03/31/20154.0396
03/30/20154.0094
03/27/20154.0106
03/26/20154.0145
03/25/20154.0193
03/24/20154.0382
03/23/20154.0506
03/20/20154.0454
03/19/20154.0422
03/18/20154.0365
03/17/20154.0287
03/16/20153.9839
03/13/20154.0359
03/12/20154.0114
03/11/20154.0158
03/10/20153.9824
03/09/20154.0522
03/06/20154.0558
03/05/20154.0564
03/04/20154.0918
03/03/20154.0566
03/02/20154.0821
02/27/20154.0477
02/26/20154.0546
02/25/20154.0237
02/24/20154.0482
02/23/20154.0422
02/20/20154.064
02/18/20154.0746
02/17/20154.0665
02/16/20154.0397
02/13/20154.0701
02/12/20154.0841
02/11/20154.0763
02/10/20154.0939
02/09/20154.1104
02/06/20154.0965
02/05/20154.1142
02/04/20154.1357
02/03/20154.1292
02/02/20154.1351
01/30/20154.1366
01/29/20154.0927
01/28/20154.107
01/27/20154.089
01/26/20154.0705
01/23/20154.0669
01/22/20154.059
01/21/20154.0816
01/20/20154.0706
01/19/20154.0695
01/14/20154.0403
01/13/20154.0536
01/12/20154.0192
01/09/20154.0504
01/08/20154.0468
01/07/20154.022
01/06/20154.0184
01/05/20154.022
12/31/20144.0221
12/29/20143.9932
12/23/20144.0041
12/22/20144.0126
12/19/20144.0192
12/18/20144.0236
12/17/20144.0322
12/16/20144.033
12/15/20144.0123
12/12/20144.006
12/11/20144.0353
12/10/20144.0213
12/09/20144.0247
12/05/20144.0337
12/04/20144.0257
12/03/20144.0412
12/02/20144.0386
12/01/20144.0414
11/28/20144.0448
11/27/20144.0505
11/26/20144.0437
11/25/20144.0009
11/24/20144.0184
11/21/20144.0168
11/20/20144.0317
11/19/20144.0215
11/18/20144.0114
11/17/20143.9872
11/14/20143.998
11/13/20143.9977
11/12/20143.9965
11/11/20143.9943
11/10/20143.9766
11/07/20143.9742
11/06/20143.9973
11/05/20144.005
11/04/20143.9871
11/03/20143.9961
10/31/20143.9736
10/30/20143.9916
10/29/20143.9867
10/28/20143.9727
10/27/20143.9889
10/24/20143.9763
10/23/20143.9564
10/22/20143.9773
10/21/20143.9647
10/20/20143.9767
10/17/20143.9683
10/16/20143.9755
10/15/20143.9797
10/14/20143.9828
10/13/20143.975
10/10/20143.9625
10/09/20143.9533
10/08/20143.9167
10/07/20143.9321
10/03/20143.9484
10/02/20143.9056
10/01/20143.9363
09/30/20143.9128
09/29/20143.9005
09/26/20143.9262
09/25/20143.9172
09/24/20143.9017
09/23/20143.9253
09/22/20143.8987
09/18/20143.9186
09/17/20143.8931
09/16/20143.8855
09/15/20143.9323
09/12/20143.8707
09/11/20143.9135
09/10/20143.896
09/09/20143.9248
09/08/20143.8971
09/05/20143.9207
09/04/20143.9179
09/03/20143.9383
09/02/20143.9352
09/01/20143.933
08/29/20143.9197
08/28/20143.9111
08/27/20143.9169
08/26/20143.9239
08/22/20143.9235
08/20/20143.9307
08/19/20143.9073
08/18/20143.9131
08/15/20143.9198
08/14/20143.9198
08/13/20143.9329
08/12/20143.9123
08/11/20143.9293
08/08/20143.9148
08/07/20143.9277
08/06/20143.9235
08/05/20143.9382
08/04/20143.9425
08/01/20143.9379
07/31/20143.921
07/30/20143.9227
07/28/20143.9327
07/25/20143.9229
07/24/20143.9252
07/23/20143.9205
07/22/20143.9257
07/21/20143.9242
07/18/20143.9299
07/17/20143.9331
07/15/20143.9337
07/14/20143.9391
07/11/20143.9419
07/10/20143.9378
07/09/20143.9232
07/08/20143.9255
07/07/20143.9218
07/04/20143.9156
07/03/20143.9157
07/02/20143.9164
07/01/20143.933
06/30/20143.9327
06/27/20143.9303
06/26/20143.9263
06/25/20143.9325
06/24/20143.9349
06/23/20143.9337
06/20/20143.9369
06/19/20143.9414
06/18/20143.9428
06/17/20143.9481
06/16/20143.9495
06/13/20143.9497
06/11/20143.9605
06/10/20143.9555
06/09/20143.9619
06/06/20143.9607
06/05/20143.9632
06/04/20143.9586
06/03/20143.9596
06/02/20143.9651
05/30/20143.9626
05/29/20143.9604
05/28/20143.9607
05/27/20143.9598
05/26/20143.9599
05/23/20143.9573
05/22/20143.9426
05/21/20143.9173
05/20/20143.9179
05/19/20143.9336
05/16/20143.9142
05/15/20143.8973
05/14/20143.8938
05/13/20143.8895
05/12/20143.9004
05/09/20143.8842
05/08/20143.8822
05/07/20143.882
05/06/20143.8796
05/05/20143.8741
05/02/20143.8727
04/30/20143.8701
04/29/20143.8755
04/28/20143.882
04/25/20143.8958
04/24/20143.8789
04/23/20143.8769
04/22/20143.8907
04/21/20143.8661
04/16/20143.8724
04/15/20143.8735
04/14/20143.8752
04/11/20143.8706
04/10/20143.8703
04/08/20143.889
04/07/20143.8856
04/04/20143.9033
04/03/20143.8713
04/02/20143.8711
04/01/20143.8741
03/31/20143.8885
03/28/20143.8722
03/27/20143.8631
03/26/20143.8554
03/25/20143.8587
03/24/20143.8743
03/21/20143.8727
03/20/20143.9059
03/19/20143.9221
03/18/20143.9164
03/17/20143.9038
03/14/20143.8988
03/13/20143.8928
03/12/20143.8965
03/11/20143.8947
03/10/20143.8781
03/07/20143.8585
03/06/20143.8544
03/05/20143.8497
03/04/20143.8637
03/03/20143.857
02/28/20143.8596
02/27/20143.8571
02/26/20143.8551
02/25/20143.8254
02/24/20143.85
02/21/20143.8358
02/20/20143.8292
02/19/20143.8389
02/18/20143.8534
02/17/20143.8132
02/14/20143.8451
02/13/20143.8473
02/12/20143.8064
02/11/20143.8069
02/10/20143.8453
02/07/20143.8519
02/06/20143.8768
02/05/20143.8502
02/04/20143.8444
02/03/20143.8555
01/30/20143.869
01/29/20143.8519
01/28/20143.8656
01/27/20143.866
01/24/20143.8557
01/23/20143.8489
01/22/20143.9094
01/21/20143.8728
01/20/20143.8778
01/17/20143.8725
01/16/20143.875
01/15/20143.8861
01/14/20143.883
01/13/20143.8699
01/10/20143.8836
01/09/20143.8812
01/08/20143.8864
01/07/20143.8839
01/06/20143.8979
01/03/20143.9076
01/02/20143.9433
12/31/20133.9438
12/27/20133.9316
12/26/20133.9371
12/23/20133.9479
12/20/20133.9459
12/19/20133.9556
12/18/20133.9583
12/17/20133.9594
12/16/20133.9493
12/13/20133.9542
12/12/20133.9581
12/11/20133.9581
12/10/20133.9844
12/09/20133.9965
12/06/20134.0017
12/05/20133.9918
12/04/20133.9971
12/03/20134.0167
12/02/20134.0252
11/29/20134.0516
11/28/20134.0379
11/27/20134.0573
11/26/20134.0451
11/25/20134.0349
11/22/20134.0492
11/21/20134.0469
11/20/20134.0647
11/19/20134.049
11/18/20134.0585
11/15/20134.0376
11/14/20134.0425
11/13/20134.0359
11/12/20134.041
11/11/20134.0569
11/08/20134.0613
11/07/20134.0625
11/06/20134.0646
11/05/20134.064
11/04/20134.0628
10/31/20134.0606
10/30/20134.057
10/29/20134.0583
10/25/20134.0278
10/24/20134.006
10/23/20133.9853
10/22/20133.977
10/21/20133.9864
10/18/20133.9785
10/17/20133.983
10/16/20133.9801
10/14/20133.9871
10/11/20133.9754
10/10/20133.9806
10/09/20133.9791
10/08/20133.9782
10/07/20133.9839
10/04/20133.9924
10/03/20133.9985
10/02/20134.003
10/01/20134.0054
09/30/20134.0217
09/27/20134.0213
09/26/20134.0245
09/25/20134.0338
09/24/20134.0223
09/23/20134.0367
09/20/20134.0411
09/19/20134.0353
09/18/20134.0378
09/17/20134.0733
09/16/20134.0303
09/13/20134.0295
09/12/20134.0239
09/11/20134.0345
09/10/20134.0277
09/09/20134.0356
09/06/20134.0437
09/05/20134.0402
09/04/20134.0382
09/03/20134.0385
09/02/20134.0412
08/30/20134.0452
08/29/20134.0366
08/28/20134.0352
08/27/20134.0612
08/23/20134.0791
08/22/20134.0997
08/16/20134.0971
08/15/20134.0958
08/14/20134.103
08/13/20134.0958
08/12/20134.0897
08/08/20134.1183
08/07/20134.1025
08/06/20134.1018
08/05/20134.1097
08/02/20134.1045
08/01/20134.1357
07/31/20134.1088
07/30/20134.0675
07/29/20134.0651
07/26/20134.0522
07/25/20134.0473
07/24/20134.0456
07/23/20134.0403
07/22/20134.0302
07/19/20134.0419
07/18/20134.0164
07/17/20134.0051
07/16/20133.9992
07/15/20133.9918
07/12/20133.9887
07/11/20133.9853
07/10/20133.9615
07/09/20133.9562
07/08/20133.9743
07/05/20133.9803
07/04/20133.9706
07/03/20133.9867
07/02/20133.9891
07/01/20133.9913
06/28/20133.976
06/27/20133.9585
06/26/20133.9519
06/25/20133.969
06/24/20134.0092
06/21/20134.0536
06/20/20134.0883
06/19/20134.0972
06/18/20134.1157
06/17/20134.1171
06/14/20134.181
06/13/20134.1523
06/11/20134.1603
06/10/20134.1761
06/07/20134.1726
06/06/20134.181
06/05/20134.2074
06/04/20134.1897
06/03/20134.2183
05/31/20134.2479
05/30/20134.2453
05/29/20134.2776
05/28/20134.2992
05/27/20134.3089
05/24/20134.2998
05/23/20134.3246
05/22/20134.2932
05/21/20134.3213
05/20/20134.315
05/17/20134.3092
05/16/20134.3198
05/15/20134.3106
05/14/20134.3158
05/10/20134.3158
05/09/20134.3075
05/08/20134.3091
05/07/20134.3095
05/06/20134.3536
05/03/20134.3271
05/02/20134.3029
04/30/20134.2798
04/29/20134.2931
04/26/20134.3306
04/25/20134.3275
04/24/20134.317
04/23/20134.3142
04/22/20134.3143
04/19/20134.2932
04/18/20134.3037
04/17/20134.2942
04/16/20134.2739
04/15/20134.2488
04/12/20134.2354
04/11/20134.2534
04/10/20134.2617
04/08/20134.2842
04/05/20134.2844
04/04/20134.3093
04/03/20134.3205
04/02/20134.315
04/01/20134.2813
03/27/20134.2282
03/26/20134.2292
03/25/20134.2342
03/22/20134.2563
03/21/20134.2536
03/20/20134.1859
03/19/20134.1387
03/18/20134.0514
03/15/20134.0266
03/14/20134.0193
03/13/20134.0136
03/12/20134.0162
03/11/20134.0029
03/08/20134.0035
03/07/20133.9971
03/06/20133.9516
03/05/20133.9336
03/04/20133.9315
03/01/20133.9271
02/28/20133.9202
02/27/20133.9258
02/26/20133.9286
02/25/20133.9284
02/22/20133.9301
02/21/20133.9302
02/20/20133.9267
02/19/20133.9173
02/18/20133.9139
02/15/20133.9101
02/14/20133.9013
02/13/20133.8885
02/12/20133.8789
02/11/20133.8806
02/08/20133.8678
02/07/20133.8479
02/06/20133.843
02/05/20133.8476
02/04/20133.854
02/01/20133.8375
01/31/20133.8156
01/30/20133.8206
01/29/20133.795
01/28/20133.7788
01/25/20133.75
01/24/20133.7453
01/23/20133.7344
01/22/20133.7299
01/21/20133.7294
01/18/20133.7292
01/17/20133.7283
01/16/20133.7289
01/15/20133.7324
01/14/20133.731
01/11/20133.7331
01/10/20133.7345
01/09/20133.7315
01/08/20133.7371
01/07/20133.7343
01/04/20133.7275
01/03/20133.7244
01/02/20133.7202
12/31/20123.7209
12/28/20123.7115
12/27/20123.7132
12/26/20123.709
12/21/20123.7071
12/20/20123.7147
12/19/20123.7121
12/18/20123.7194
12/17/20123.7211
12/14/20123.7187
12/13/20123.7216
12/12/20123.7233
12/11/20123.7271
12/10/20123.726
12/07/20123.7246
12/06/20123.7369
12/05/20123.7028
12/04/20123.6948
12/03/20123.699
11/29/20123.6864
11/28/20123.6847
11/27/20123.682
11/26/20123.6867
11/23/20123.6844
11/22/20123.6853
11/21/20123.6723
11/20/20123.6639
11/19/20123.6585
11/16/20123.6607
11/15/20123.6556
11/14/20123.6574
11/13/20123.6468
11/12/20123.6506
11/09/20123.6369
11/08/20123.6298
11/07/20123.6264
11/06/20123.6242
11/05/20123.6251
10/31/20123.6202
10/30/20123.62
10/29/20123.6059
10/25/20123.5911
10/24/20123.5994
10/23/20123.5876
10/22/20123.5792
10/19/20123.5686
10/18/20123.5686
10/17/20123.5656
10/16/20123.562
10/15/20123.5724
10/12/20123.5765
10/11/20123.5624
10/10/20123.5486
10/09/20123.5455
10/08/20123.5543
10/05/20123.5573
10/04/20123.5594
10/03/20123.5576
10/02/20123.5633
10/01/20123.5673
09/28/20123.5695
09/27/20123.5636
09/26/20123.5521
09/25/20123.555
09/24/20123.5646
09/21/20123.5606
09/20/20123.5749
09/19/20123.5685
09/18/20123.5705
09/17/20123.5773
09/14/20123.5817
09/13/20123.5823
09/12/20123.5731
09/11/20123.5721
09/10/20123.5754
09/07/20123.5688
09/06/20123.5604
09/05/20123.5633
09/04/20123.5607
09/03/20123.5547
08/31/20123.5475
08/30/20123.5518
08/29/20123.5483
08/28/20123.54
08/24/20123.5421
08/23/20123.5418
08/22/20123.5568
08/17/20123.5509
08/16/20123.5571
08/15/20123.5427
08/14/20123.5307
08/13/20123.5386
08/10/20123.5582
08/09/20123.5484
08/08/20123.5635
08/06/20123.56
08/03/20123.5576
08/02/20123.5566
08/01/20123.5443
07/31/20123.5507
07/30/20123.5556
07/27/20123.5448
07/26/20123.5353
07/25/20123.5258
07/24/20123.5337
07/23/20123.5212
07/20/20123.494
07/19/20123.4895
07/18/20123.4992
07/17/20123.4799
07/16/20123.4688
07/13/20123.4655
07/12/20123.4706
07/11/20123.4573
07/10/20123.4593
07/09/20123.4578
07/06/20123.4607
07/05/20123.4472
07/04/20123.4435
07/03/20123.4406
07/02/20123.4396
06/29/20123.4318
06/28/20123.4397
06/27/20123.427
06/26/20123.4317
06/25/20123.4232
06/22/20123.4265
06/21/20123.4309
06/20/20123.4254
06/19/20123.4236
06/18/20123.4152
06/15/20123.4225
06/14/20123.426
06/13/20123.4191
06/11/20123.4173
06/08/20123.4133
06/07/20123.4108
06/06/20123.3986
06/05/20123.3883
06/04/20123.4003
06/01/20123.3978
05/31/20123.402
05/30/20123.3938
05/29/20123.4031
05/28/20123.3898
05/25/20123.393
05/24/20123.3989
05/23/20123.3937
05/22/20123.3912
05/21/20123.394
05/18/20123.398
05/17/20123.4043
05/16/20123.4089
05/15/20123.409
05/14/20123.4241
05/11/20123.4254
05/10/20123.4082
05/09/20123.4191
05/08/20123.4098
05/07/20123.4189
05/04/20123.4285
05/03/20123.4136
05/02/20123.4062
04/30/20123.4095
04/27/20123.4075
04/26/20123.403
04/25/20123.3995
04/24/20123.401
04/23/20123.3984
04/20/20123.3918
04/19/20123.3978
04/18/20123.3899
04/17/20123.3894
04/16/20123.3959
04/13/20123.3975
04/12/20123.4051
04/11/20123.4059
04/10/20123.4086
04/05/20123.3975
04/04/20123.4072
04/03/20123.4032
04/02/20123.4157
03/30/20123.391
03/29/20123.3897
03/28/20123.3932
03/27/20123.3692
03/26/20123.383
03/23/20123.3921
03/22/20123.3364
03/21/20123.3917
03/20/20123.3954
03/19/20123.3947
03/16/20123.4157
03/15/20123.4337
03/14/20123.4492
03/13/20123.4589
03/12/20123.4821
03/09/20123.4594
03/08/20123.4459
03/07/20123.4462
03/06/20123.4451
03/05/20123.4543
03/02/20123.4748
03/01/20123.4616
02/29/20123.4599
02/28/20123.4559
02/27/20123.4694
02/24/20123.4484
02/23/20123.4534
02/22/20123.4736
02/21/20123.4853
02/20/20123.4929
02/17/20123.4953
02/16/20123.484
02/15/20123.4812
02/14/20123.4813
02/13/20123.4794
02/10/20123.4826
02/09/20123.4704
02/08/20123.4601
02/07/20123.4602
02/06/20123.4529
02/03/20123.4354
02/02/20123.4153
02/01/20123.3946
01/31/20123.3875
01/30/20123.3932
01/27/20123.3885
01/26/20123.3821
01/25/20123.3824
01/24/20123.3797
01/20/20123.3839
01/19/20123.3774
01/18/20123.3871
01/17/20123.3761
01/16/20123.3847
01/13/20123.3827
01/12/20123.3713
01/11/20123.3578
01/10/20123.3653
01/09/20123.3709
01/06/20123.3748
01/05/20123.3675
01/04/20123.3457
01/03/20123.3589
01/02/20123.3724
12/31/20113.4147
12/29/20113.3724
12/28/20113.3612
12/27/20113.3644
12/26/20113.3621
12/23/20113.3585
12/22/20113.3641
12/21/20113.3627
12/20/20113.3579
12/19/20113.3409
12/16/20113.3549
12/15/20113.3308
12/14/20113.3285
12/13/20113.3282
12/12/20113.3265
12/09/20113.3415
12/08/20113.3368
12/07/20113.3165
12/06/20113.3135
12/05/20113.2996
12/02/20113.3069
12/01/20113.3019
11/29/20113.2875
11/28/20113.2933
11/25/20113.2807
11/24/20113.2835
11/23/20113.2803
11/22/20113.285
11/21/20113.283
11/18/20113.2783
11/17/20113.2846
11/16/20113.2798
11/15/20113.2846
11/14/20113.2845
11/11/20113.2814
11/10/20113.2783
11/09/20113.2787
11/08/20113.2843
11/04/20113.2613
11/03/20113.2645
11/02/20113.2709
10/28/20113.2745
10/27/20113.2617
10/26/20113.2678
10/25/20113.2708
10/24/20113.2639
10/21/20113.2778
10/20/20113.2748
10/19/20113.2717
10/18/20113.2678
10/17/20113.2637
10/14/20113.2614
10/13/20113.261
10/12/20113.267
10/11/20113.2815
10/10/20113.2587
10/07/20113.2632
10/06/20113.2632
10/05/20113.2511
10/04/20113.2476
10/03/20113.2553
09/30/20113.2554
09/29/20113.2488
09/28/20113.2416
09/26/20113.2318
09/23/20113.2273
09/22/20113.255
09/21/20113.2573
09/20/20113.2317
09/19/20113.2505
09/16/20113.2639
09/15/20113.2782
09/14/20113.2996
09/13/20113.2981
09/12/20113.2964
09/09/20113.2889
09/08/20113.2927
09/07/20113.2892
09/06/20113.2946
09/05/20113.2775
09/02/20113.2734
09/01/20113.273
08/31/20113.2627
08/26/20113.2554
08/25/20113.2532
08/24/20113.2532
08/23/20113.2562
08/22/20113.2536
08/19/20113.2472
08/18/20113.247
08/17/20113.2433
08/16/20113.2318
08/15/20113.2274
08/12/20113.224
08/11/20113.2175
08/10/20113.2191
08/09/20113.2143
08/08/20113.2176
08/05/20113.2105
08/04/20113.2242
08/03/20113.2224
08/02/20113.2223
08/01/20113.2123
07/29/20113.2072
07/28/20113.2123
07/27/20113.2067
07/26/20113.201
07/25/20113.2038
07/22/20113.2007
07/21/20113.1943
07/20/20113.1829
07/19/20113.1798
07/18/20113.1802
07/15/20113.1831
07/14/20113.1721
07/13/20113.1697
07/12/20113.1751
07/11/20113.1815
07/08/20113.1823
07/07/20113.1784
07/06/20113.1753
07/05/20113.1724
07/04/20113.1761
07/01/20113.1681
06/30/20113.1697
06/29/20113.1646
06/28/20113.1613
06/27/20113.1604
06/24/20113.1596
06/23/20113.1437
06/22/20113.1476
06/21/20113.1555
06/17/20113.1556
06/16/20113.1482
06/15/20113.1453
06/14/20113.1468
06/13/20113.1413
06/10/20113.1588
06/09/20113.1535
06/08/20113.1529
06/07/20113.1395
06/06/20113.1377
06/03/20113.1358
06/02/20113.1357
06/01/20113.141
05/31/20113.1437
05/30/20113.1477
05/27/20113.1462
05/26/20113.1465
05/25/20113.1458
05/24/20113.1415
05/23/20113.146
05/20/20113.1431
05/19/20113.1436
05/18/20113.1382
05/17/20113.1395
05/16/20113.1442
05/13/20113.1429
05/12/20113.1426
05/11/20113.1405
05/10/20113.1408
05/09/20113.139
05/06/20113.1445
05/05/20113.1541
05/04/20113.1533
05/03/20113.1586
05/02/20113.1636
04/29/20113.1571
04/28/20113.1564
04/27/20113.1428
04/26/20113.1364
04/25/20113.1437
04/20/20113.1384
04/19/20113.1247
04/18/20113.1351
04/15/20113.1276
04/14/20113.1204
04/13/20113.1132
04/12/20113.1106
04/11/20113.1158
04/08/20113.1178
04/07/20113.1269
04/06/20113.1137
04/05/20113.1055
04/04/20113.1037
04/01/20113.0986
03/31/20113.0998
03/30/20113.096
03/29/20113.0967
03/28/20113.0998
03/25/20113.0957
03/24/20113.0884
03/23/20113.0862
03/22/20113.0863
03/21/20113.0807
03/18/20113.0752
03/17/20113.07
03/16/20113.0728
03/15/20113.0687
03/14/20113.0665
03/11/20113.0712
03/10/20113.0711
03/09/20113.063
03/08/20113.063
03/07/20113.0579
03/04/20113.0593
03/03/20113.0586
03/02/20113.0532
03/01/20113.0612
02/28/20113.06
02/25/20113.0546
02/24/20113.0579
02/23/20113.0618
02/22/20113.0467
02/21/20113.0554
02/18/20113.0463
02/17/20113.0508
02/16/20113.0525
02/15/20113.0515
02/14/20113.045
02/11/20113.0579
02/10/20113.0715
02/09/20113.0614
02/08/20113.0806
02/07/20113.0707
02/04/20113.0801
02/03/20113.0865
02/02/20113.0796
02/01/20113.077
01/31/20113.0729
01/28/20113.0868
01/27/20113.0649
01/26/20113.0483
01/25/20113.0152
01/24/20113.0032
01/21/20112.9903
01/20/20113.0601
01/19/20113.0642
01/18/20113.0997
01/17/20113.1156
01/14/20113.1265
01/13/20113.1305
01/12/20113.126
01/11/20113.1167
01/10/20113.1309
01/07/20113.1323
01/06/20113.1481
01/05/20113.1519
01/04/20113.1512
01/03/20113.1519
12/31/20103.1389
12/30/20103.1411
12/29/20103.1397
12/28/20103.1452
12/23/20103.1398
12/22/20103.1418
12/21/20103.1451
12/20/20103.1435
12/17/20103.1377
12/16/20103.1473
12/15/20103.1471
12/14/20103.1483
12/13/20103.1455
12/10/20103.1369
12/09/20103.1352
12/08/20103.1334
12/07/20103.1314
12/06/20103.1303
12/03/20103.1338
12/02/20103.1264
12/01/20103.1293
11/30/20103.1301
11/26/20103.1392
11/25/20103.139
11/24/20103.1423
11/23/20103.1439
11/22/20103.1388
11/19/20103.1335
11/18/20103.1275
11/17/20103.1342
11/15/20103.1539
11/12/20103.1504
11/11/20103.142
11/10/20103.1377
11/09/20103.1305
11/08/20103.1277
11/05/20103.132
11/04/20103.1238
11/03/20103.1218
11/02/20103.1198
10/29/20103.122
10/28/20103.1193
10/27/20103.1069
10/26/20103.1177
10/22/20103.1241
10/21/20103.1205
10/20/20103.1284
10/19/20103.1306
10/18/20103.1123
10/15/20103.1215
10/14/20103.1132
10/13/20103.1066
10/12/20103.1049
10/11/20103.1019
10/08/20103.0971
10/07/20103.0983
10/06/20103.092
10/05/20103.0903
10/04/20103.0856
10/01/20103.0821
09/30/20103.0828
09/29/20103.0807
09/28/20103.0839
09/27/20103.082
09/24/20103.0842
09/23/20103.0822
09/22/20103.0776
09/21/20103.073
09/20/20103.064
09/17/20103.0619
09/16/20103.0724
09/15/20103.0727
09/13/20103.0779
09/09/20103.0713
09/08/20103.0825
09/07/20103.0807
09/06/20103.0731
09/03/20103.067
09/02/20103.0647
09/01/20103.0645
08/31/20103.0608
08/27/20103.0585
08/26/20103.0532
08/25/20103.0484
08/24/20103.046
08/23/20103.0497
08/20/20103.049
08/19/20103.052
08/18/20103.0497
08/17/20103.0474
08/16/20103.0459
08/13/20103.0471
08/12/20103.0428
08/11/20103.0355
08/10/20103.0279
08/09/20103.0295
08/06/20103.0282
08/05/20103.0268
08/04/20103.0249
08/03/20103.0246
08/02/20103.0225
07/30/20103.0226
07/29/20103.0227
07/28/20103.0214
07/27/20103.02
07/26/20103.0178
07/23/20103.0168
07/22/20103.0097
07/21/20103.0045
07/20/20103.0091
07/19/20103.012
07/16/20103.0147
07/15/20103.0158
07/14/20103.0135
07/13/20103.0135
07/12/20102.9987
07/09/20103.0075
07/08/20103.0138
07/07/20103.0051
07/06/20103.001
07/05/20102.999
07/02/20102.9969
07/01/20102.992
06/29/20102.99
06/28/20102.9886
06/25/20102.9875
06/24/20102.9875
06/23/20102.9855
06/22/20102.9874
06/21/20102.9882
06/18/20102.9861
06/17/20102.9846
06/16/20102.9836
06/15/20102.9842
06/11/20102.9832
06/10/20102.9803
06/09/20102.9808
06/08/20102.9823
06/07/20102.9781
06/04/20102.9778
06/03/20102.9762
06/02/20102.9749
06/01/20102.9737
05/31/20102.9734
05/28/20102.9738
05/27/20102.9735
05/26/20102.9735
05/25/20102.973
05/24/20102.9724
05/21/20102.9702
05/20/20102.9725
05/19/20102.9713
05/18/20102.9713
05/17/20102.9713
05/14/20102.9709
05/13/20102.9702
05/12/20102.9682
05/11/20102.9684
05/07/20102.956
05/06/20102.9616
05/05/20102.9645
05/04/20102.9669
04/30/20102.9644
04/29/20102.9609
04/28/20102.9632
04/27/20102.9678
04/26/20102.9694
04/23/20102.968
04/22/20102.9703
04/21/20102.9707
04/20/20102.9704
04/19/20102.9695
04/16/20102.9713
04/15/20102.97
04/14/20102.9692
04/13/20102.9689
04/12/20102.9642
04/08/20102.9642
04/07/20102.9647
04/06/20102.967
04/05/20102.9688
03/31/20102.9663
03/30/20102.9661
03/29/20102.9644
03/26/20102.9611
03/25/20102.9614
03/24/20102.9606
03/23/20102.9591
03/22/20102.9567
03/19/20102.9575
03/18/20102.9567
03/17/20102.9567
03/16/20102.9561
03/15/20102.9544
03/12/20102.954
03/11/20102.9524
03/10/20102.953
03/09/20102.9519
03/08/20102.9505
03/05/20102.9499
03/04/20102.9508
03/03/20102.9492
03/02/20102.9492
03/01/20102.9484
02/26/20102.9461
02/25/20102.946
02/24/20102.9451
02/23/20102.9433
02/22/20102.9444
02/19/20102.9416
02/18/20102.9431
02/17/20102.9428
02/16/20102.9427
02/15/20102.9426
02/12/20102.9417
02/11/20102.9389
02/10/20102.9412
02/09/20102.9393
02/08/20102.9347
02/05/20102.9387
02/04/20102.9387
02/03/20102.9365
02/02/20102.9331
02/01/20102.9331
01/29/20102.9327
01/28/20102.9328
01/27/20102.9282
01/26/20102.9327
01/25/20102.9303
01/22/20102.9304
01/21/20102.9303
01/20/20102.93
01/19/20102.9271
01/18/20102.929
01/15/20102.9288
01/14/20102.9272
01/13/20102.9296
01/12/20102.9302
01/11/20102.9294
01/08/20102.9294
01/07/20102.9305
01/06/20102.9299
01/05/20102.9274
01/04/20102.9256
12/31/20092.9186
12/29/20092.9221
12/28/20092.9207
12/24/20092.9207
12/23/20092.9249
12/22/20092.9248
12/21/20092.9261
12/18/20092.9271
12/17/20092.9269
12/16/20092.9277
12/15/20092.928
12/14/20092.9268
12/11/20092.9257
12/10/20092.9217
12/09/20092.9228
12/08/20092.9218
12/07/20092.9214
12/04/20092.9204
12/03/20092.9217
12/02/20092.9207
12/01/20092.9184
11/27/20092.9169
11/26/20092.9175
11/25/20092.9171
11/24/20092.9166
11/23/20092.9163
11/20/20092.9148
11/19/20092.9125
11/18/20092.9112
11/17/20092.9082
11/16/20092.9085
11/13/20092.9074
11/12/20092.9068
11/11/20092.9086
11/10/20092.9082
11/09/20092.9074
11/06/20092.907
11/05/20092.9053
11/04/20092.9061
11/03/20092.9059
10/30/20092.9045
10/29/20092.9041
10/28/20092.9038
10/27/20092.9023
10/26/20092.9035
10/23/20092.9014
10/22/20092.9023
10/21/20092.9012
10/20/20092.9014
10/19/20092.8995
10/16/20092.901
10/15/20092.8977
10/14/20092.8975
10/13/20092.9014
10/12/20092.8997
10/09/20092.8989
10/08/20092.898
10/07/20092.8948
10/06/20092.8912
10/05/20092.8967
10/02/20092.8916
10/01/20092.8986
09/30/20092.9011
09/29/20092.8993
09/28/20092.8968
09/25/20092.8965
09/24/20092.8979
09/23/20092.8987
09/22/20092.8978
09/18/20092.898
09/17/20092.8969
09/16/20092.8952
09/15/20092.8893
09/14/20092.8895
09/11/20092.8893
09/10/20092.8843
09/09/20092.8824
09/08/20092.8812
09/04/20092.8809
09/03/20092.8785
09/02/20092.8764
09/01/20092.8794
08/28/20092.8842
08/27/20092.8849
08/26/20092.8861
08/25/20092.8871
08/24/20092.8845
08/20/20092.8862
08/19/20092.8853
08/18/20092.8855
08/17/20092.8838
08/14/20092.8816
08/13/20092.8834
08/12/20092.8832
08/11/20092.8822
08/10/20092.88
08/07/20092.8807
08/06/20092.8794
08/04/20092.8789
08/03/20092.8755
07/31/20092.8763
07/30/20092.875
07/29/20092.8747
07/28/20092.8793
07/27/20092.8767
07/24/20092.8789
07/23/20092.8775
07/22/20092.8769
07/21/20092.877
07/20/20092.8686
07/17/20092.8655
07/16/20092.8746
07/15/20092.8717
07/14/20092.8715
07/13/20092.8657
07/10/20092.867
07/09/20092.8649
07/08/20092.8652
07/07/20092.866
07/06/20092.864
07/03/20092.8609
07/02/20092.86
07/01/20092.8574
06/30/20092.8605
06/29/20092.8553
06/26/20092.8525
06/25/20092.8461
06/24/20092.8456
06/23/20092.8475
06/22/20092.8495
06/19/20092.8513
06/18/20092.8438
06/17/20092.8413
06/16/20092.8381
06/15/20092.8326
06/11/20092.8374
06/10/20092.837
06/09/20092.8399
06/08/20092.8405
06/05/20092.84
06/04/20092.839
06/03/20092.8407
06/02/20092.8489
06/01/20092.847
05/29/20092.8515
05/28/20092.8512
05/27/20092.8549
05/26/20092.8522
05/25/20092.8503
05/22/20092.8511
05/21/20092.8455
05/20/20092.8445
05/19/20092.8433
05/18/20092.8425
05/15/20092.8424
05/14/20092.8425
05/13/20092.8416
05/12/20092.8411
05/11/20092.8405
05/08/20092.8391
05/07/20092.8395
05/06/20092.8387
05/05/20092.8346
05/04/20092.8299
04/30/20092.8311
04/29/20092.8303
04/28/20092.8304
04/27/20092.8326
04/24/20092.8358
04/23/20092.8319
04/22/20092.8343
04/21/20092.8327
04/20/20092.8314
04/17/20092.8295
04/16/20092.8271
04/15/20092.8268
04/14/20092.8243
04/13/20092.8228
04/08/20092.8219
04/07/20092.8205
04/03/20092.8147
04/02/20092.8149
04/01/20092.8103
03/31/20092.8093
03/30/20092.8127
03/27/20092.8162
03/26/20092.8141
03/25/20092.8152
03/24/20092.819
03/23/20092.8199
03/20/20092.8212
03/19/20092.8221
03/18/20092.821
03/17/20092.8195
03/16/20092.8186
03/13/20092.8162
03/12/20092.8165
03/11/20092.8155
03/10/20092.8126
03/09/20092.8109
03/06/20092.8089
03/05/20092.817
03/04/20092.8132
03/03/20092.8079
03/02/20092.8077
02/27/20092.8079
02/26/20092.8056
02/25/20092.8005
02/24/20092.7965
02/23/20092.7982
02/20/20092.8035
02/19/20092.8005
02/18/20092.7949
02/17/20092.8057
02/16/20092.803
02/13/20092.7995
02/12/20092.7984
02/11/20092.7906
02/10/20092.7893
02/09/20092.7838
02/06/20092.7783
02/05/20092.7904
02/04/20092.7992
02/03/20092.8034
02/02/20092.8047
01/30/20092.8044
01/29/20092.8027
01/28/20092.7989
01/27/20092.8008
01/26/20092.7973
01/23/20092.7973
01/22/20092.7986
01/21/20092.7975
01/20/20092.796
01/19/20092.7951
01/16/20092.7963
01/15/20092.7963
01/14/20092.795
01/13/20092.7911
01/12/20092.7857
01/09/20092.7816
01/08/20092.7827
01/07/20092.7797
01/06/20092.7727
01/05/20092.7709
12/31/20082.7692
12/25/20082.7661
12/24/20082.7661
12/23/20082.7598
12/22/20082.7535
12/19/20082.7525
12/18/20082.7514
12/17/20082.7453
12/16/20082.7431
12/15/20082.7417
12/12/20082.7258
12/11/20082.7343
12/10/20082.7268
12/09/20082.7139
12/08/20082.7127
12/05/20082.6994
12/04/20082.6973
12/03/20082.6943
12/02/20082.6961
11/28/20082.6955
11/27/20082.6962
11/26/20082.6922
11/25/20082.6891
11/24/20082.6949
11/21/20082.687
11/20/20082.7011
11/19/20082.6981
11/18/20082.6899
11/17/20082.7018
11/14/20082.6971
11/13/20082.6934
11/12/20082.6971
11/11/20082.6994
11/10/20082.7023
11/07/20082.6854
11/06/20082.6913
11/05/20082.6904
11/04/20082.6827
11/03/20082.6817
10/31/20082.68
10/30/20082.6602
10/29/20082.6546
10/28/20082.6098
10/27/20082.6221
10/24/20082.6318
10/23/20082.647
10/22/20082.7128
10/21/20082.718
10/20/20082.7197
10/17/20082.7211
10/16/20082.7207
10/15/20082.7262
10/14/20082.7272
10/13/20082.7207
10/10/20082.7211
10/09/20082.7226
10/08/20082.7275
10/07/20082.7283
10/06/20082.7284
10/03/20082.7253
10/02/20082.7261
09/30/20082.7132
09/29/20082.7301
09/26/20082.7288
09/25/20082.7283
09/24/20082.7264
09/23/20082.7287
09/22/20082.7275
09/19/20082.7218
09/18/20082.708
09/17/20082.7237
09/16/20082.7301
09/15/20082.7375
09/12/20082.7378
09/11/20082.7306
09/10/20082.7266
09/09/20082.7147
09/08/20082.7121
09/05/20082.7103
09/04/20082.715
09/03/20082.716
09/02/20082.7094
09/01/20082.7057
08/29/20082.7085
08/28/20082.7049
08/27/20082.6996
08/26/20082.7006
08/22/20082.6931
08/21/20082.6869
08/20/20082.6803
08/19/20082.6766
08/18/20082.6766
08/14/20082.6966
08/12/20082.7033
08/11/20082.7033
08/08/20082.6875
08/07/20082.688
08/06/20082.6822
08/05/20082.6618
08/04/20082.654
07/31/20082.6431
07/30/20082.6418
07/29/20082.6437
07/28/20082.6432
07/25/20082.6404
07/24/20082.6404
07/23/20082.6217
07/22/20082.615
07/18/20082.595
07/17/20082.604
07/15/20082.6054
07/14/20082.607
07/10/20082.6093
07/09/20082.6075
07/08/20082.6049
07/07/20082.6046
07/04/20082.6074
07/03/20082.6156
07/01/20082.6243
06/30/20082.6288
06/26/20082.6322
06/25/20082.6308
06/24/20082.6283
06/23/20082.6309
06/20/20082.6182
06/19/20082.6157
06/18/20082.6143
06/17/20082.6103
06/16/20082.6154
06/12/20082.6182
06/11/20082.6185
06/10/20082.6203
06/06/20082.6273
06/05/20082.6214
06/04/20082.6184
06/03/20082.6257
06/02/20082.617
05/30/20082.6264
05/29/20082.6261
05/28/20082.6269
05/27/20082.6285
05/26/20082.6235
05/23/20082.6327
05/22/20082.6392
05/21/20082.6415
05/20/20082.6399
05/19/20082.6312
05/15/20082.6169
05/14/20082.6166
05/13/20082.6144
05/12/20082.6141
05/09/20082.6131
05/08/20082.6141
05/07/20082.6094
05/06/20082.6073
05/05/20082.65
05/02/20082.6481
04/30/20082.6429
04/29/20082.6337
04/28/20082.6399
04/25/20082.6428
04/24/20082.6382
04/23/20082.6462
04/22/20082.6679
04/21/20082.6826
04/18/20082.6847
04/17/20082.6842
04/16/20082.7004
04/15/20082.7108
04/14/20082.717
04/11/20082.7163
04/10/20082.7165
04/09/20082.7153
04/08/20082.6224
04/04/20082.7169
04/03/20082.7259
04/02/20082.725
04/01/20082.7224
03/31/20082.7222
03/28/20082.7231
03/27/20082.7211
03/26/20082.7199
03/25/20082.7179
03/24/20082.7218
03/19/20082.6992
03/18/20082.6982
03/17/20082.6988
03/14/20082.7013
03/13/20082.6964
03/12/20082.6897
03/11/20082.692
03/10/20082.7137
03/07/20082.6976
03/06/20082.698
03/05/20082.6961
03/04/20082.6981
03/03/20082.699
02/29/20082.6991
02/27/20082.6943
02/26/20082.7042
02/22/20082.6848
02/21/20082.7043
02/20/20082.706
02/19/20082.7151
02/18/20082.7094
02/15/20082.7024
02/14/20082.6967
02/12/20082.7165
02/11/20082.7158
02/08/20082.7126
02/07/20082.7129
02/06/20082.7303
02/05/20082.734
02/04/20082.7437
02/01/20082.7457
01/31/20082.752
01/30/20082.7482
01/29/20082.7527
01/28/20082.7473
01/25/20082.7446
01/24/20082.7402
01/23/20082.7354
01/22/20082.7326
01/21/20082.7355
01/18/20082.7378
01/17/20082.737
01/16/20082.7376
01/15/20082.735
01/14/20082.7353
01/11/20082.7333
01/10/20082.7261
01/08/20082.714
01/07/20082.7124
01/04/20082.7155
01/03/20082.7111
01/02/20082.719
12/31/20072.7142
12/29/20072.7131
12/28/20072.7131
12/26/20072.7212
12/21/20072.7159
12/20/20072.7148
12/19/20072.7103
12/18/20072.7126
12/17/20072.7125
12/14/20072.7136
12/13/20072.7089
12/12/20072.7069
12/11/20072.7031
12/10/20072.6995
12/07/20072.6965
12/06/20072.6959
12/05/20072.6889
12/04/20072.6874
12/03/20072.6841
11/29/20072.6828
11/28/20072.6807
11/27/20072.6758
11/26/20072.6734
11/23/20072.6734
11/22/20072.6737
11/21/20072.6736
11/20/20072.6734
11/19/20072.6736
11/16/20072.6732
11/15/20072.675
11/14/20072.6704
11/13/20072.6711
11/12/20072.6689
11/09/20072.6671
11/08/20072.6686
11/07/20072.6669
11/06/20072.6663
11/05/20072.6679
10/31/20072.6667
10/30/20072.664
10/29/20072.6613
10/26/20072.6613
10/25/20072.6603
10/24/20072.6585
10/23/20072.6555
10/22/20072.6525
10/19/20072.6545
10/18/20072.6504
10/17/20072.6494
10/16/20072.6557
10/15/20072.6568
10/12/20072.6565
10/11/20072.6565
10/10/20072.6563
10/09/20072.6572
10/08/20072.6562
10/05/20072.6584
10/04/20072.6539
10/03/20072.6585
10/02/20072.6567
10/01/20072.6535
09/28/20072.6497
09/27/20072.6448
09/26/20072.6413
09/25/20072.6467
09/24/20072.6469
09/21/20072.6476
09/20/20072.6445
09/19/20072.6356
09/18/20072.625
09/17/20072.6259
09/14/20072.6265
09/13/20072.625
09/12/20072.6152
09/11/20072.6145
09/10/20072.6148
09/07/20072.6134
09/06/20072.6114
09/05/20072.6155
09/04/20072.606
09/03/20072.6045
08/31/20072.6058
08/30/20072.6039
08/29/20072.6043
08/28/20072.6044
08/27/20072.6017
08/24/20072.6017
08/23/20072.6035
08/22/20072.6007
08/21/20072.6006
08/20/20072.6052
08/17/20072.6052
08/16/20072.6115
08/15/20072.6132
08/14/20072.6118
08/13/20072.6109
08/10/20072.6108
08/09/20072.6109
08/08/20072.6081
08/07/20072.606
08/06/20072.6049
08/03/20072.6036
08/02/20072.6044
08/01/20072.6038
07/31/20072.6039
07/30/20072.6037
07/27/20072.5984
07/26/20072.6024
07/25/20072.6019
07/24/20072.597
07/23/20072.6036
07/20/20072.6052
07/19/20072.6014
07/18/20072.6034
07/17/20072.6043
07/16/20072.6014
07/13/20072.6005
07/12/20072.5902
07/11/20072.5737
07/10/20072.5919
07/09/20072.5933
07/06/20072.592
07/05/20072.5909
07/04/20072.5904
07/03/20072.5983
07/02/20072.5985
06/29/20072.6024
06/28/20072.5966
06/27/20072.5998
06/26/20072.6005
06/25/20072.5964
06/22/20072.5976
06/21/20072.5955
06/20/20072.5948
06/19/20072.6095
06/18/20072.6078
06/15/20072.6066
06/14/20072.5971
06/13/20072.5914
06/12/20072.5944
06/08/20072.5977
06/06/20072.6089
06/05/20072.6117
06/04/20072.6177
06/01/20072.618
05/31/20072.6178
05/30/20072.6186
05/29/20072.6196
05/28/20072.6225
05/25/20072.6178
05/24/20072.6176
05/23/20072.6178
05/22/20072.6164
05/21/20072.6152
05/18/20072.615
05/17/20072.6171
05/16/20072.6139
05/15/20072.6083
05/11/20072.6134
05/10/20072.6147
05/09/20072.6164
05/08/20072.6159
05/07/20072.6141
05/04/20072.6102
05/03/20072.6092
05/02/20072.6063
04/30/20072.6046
04/27/20072.6007
04/26/20072.599
04/25/20072.5948
04/24/20072.6006
04/23/20072.5978
04/20/20072.5975
04/19/20072.5995
04/18/20072.5963
04/17/20072.5948
04/16/20072.5947
04/13/20072.5907
04/12/20072.5891
04/11/20072.5926
04/10/20072.592
04/04/20072.5939
04/03/20072.5964
04/02/20072.5967
03/30/20072.5986
03/29/20072.5965
03/28/20072.597
03/26/20072.5958
03/23/20072.5916
03/21/20072.5778
03/20/20072.5856
03/19/20072.5851
03/16/20072.5907
03/15/20072.5906
03/14/20072.5954
03/12/20072.6012
03/09/20072.6017
03/08/20072.6019
03/07/20072.5979
03/06/20072.5987
03/05/20072.6012
03/02/20072.6061
03/01/20072.6055
02/28/20072.6056
02/27/20072.6063
02/26/20072.6053
02/23/20072.6055
02/22/20072.6054
02/21/20072.6063
02/20/20072.6055
02/19/20072.605
02/16/20072.6039
02/15/20072.6035
02/14/20072.6044
02/13/20072.6028
02/12/20072.5988
02/09/20072.5976
02/08/20072.5975
02/07/20072.5959
02/06/20072.5915
02/05/20072.5884
02/02/20072.5877
02/01/20072.587
01/31/20072.5874
01/30/20072.5886
01/29/20072.5884
01/26/20072.5895
01/25/20072.5925
01/24/20072.5898
01/23/20072.5916
01/22/20072.5931
01/19/20072.5922
01/18/20072.5868
01/17/20072.5891
01/16/20072.5865
01/15/20072.5849
01/12/20072.5834
01/11/20072.5843
01/10/20072.5917
01/09/20072.5927
01/08/20072.5914
01/05/20072.5917
01/04/20072.5931
01/03/20072.595
01/02/20072.6001
12/31/20062.6014
12/29/20062.6006
12/27/20062.5882
12/22/20062.5952
12/21/20062.5854
12/19/20062.5835
12/15/20062.5778
12/14/20062.5778
12/13/20062.5767
12/12/20062.5778
12/11/20062.5627
12/08/20062.5603
12/07/20062.5602
12/06/20062.558
12/04/20062.5666
11/30/20062.5654
11/29/20062.5716
11/28/20062.5679
11/27/20062.5686
11/24/20062.5617
11/23/20062.5567
11/22/20062.5441
11/21/20062.5362
11/20/20062.5443
11/17/20062.562
11/16/20062.567
11/15/20062.573
11/14/20062.5737
11/13/20062.5671
11/10/20062.5544
11/09/20062.55
11/08/20062.5458
11/07/20062.5453
11/06/20062.5495
11/03/20062.5417
11/02/20062.5038
10/31/20062.5012
10/30/20062.4977
10/27/20062.4954
10/26/20062.4893
10/25/20062.4863
10/23/20062.4852
10/20/20062.4855
10/19/20062.4884
10/18/20062.4851
10/17/20062.48
10/16/20062.4776
10/13/20062.4767
10/12/20062.4796
10/11/20062.479
10/10/20062.4779
10/09/20062.4814
10/06/20062.4775
10/05/20062.4796
10/04/20062.4643
10/03/20062.4599
10/02/20062.4627
09/29/20062.457
09/26/20062.4559
09/25/20062.4558
09/22/20062.4547
09/21/20062.4532
09/20/20062.4523
09/19/20062.4521
09/18/20062.4492
09/15/20062.4457
09/14/20062.4427
09/13/20062.4383
09/12/20062.4348
09/11/20062.4307
09/08/20062.4317
09/07/20062.4352
09/06/20062.4343
09/05/20062.4272
09/04/20062.4282
09/01/20062.4198
08/31/20062.4142
08/30/20062.4041
08/29/20062.4014
08/28/20062.3984
08/25/20062.3988
08/24/20062.398
08/23/20062.3983
08/22/20062.3975
08/18/20062.3954
08/15/20062.3875
08/14/20062.3874
08/11/20062.3855
08/10/20062.3835
08/09/20062.3849
08/08/20062.3844
08/07/20062.3824
08/04/20062.3785
08/03/20062.3781
08/02/20062.3803
08/01/20062.3766
07/31/20062.3688
07/28/20062.3627
07/27/20062.3606
07/26/20062.3586
07/25/20062.3552
07/21/20062.351
07/20/20062.3492
07/19/20062.3401
07/18/20062.3433
07/17/20062.35
07/14/20062.3479
07/13/20062.3517
07/12/20062.3492
07/11/20062.3461
07/10/20062.3383
07/07/20062.3375
07/06/20062.341
07/05/20062.3405
07/04/20062.3435
07/03/20062.3483
06/30/20062.3381
06/29/20062.3268
06/28/20062.3379
06/26/20062.3185
06/23/20062.3128
06/22/20062.3099
06/21/20062.2942
06/20/20062.285
06/19/20062.2805
06/16/20062.2783
06/15/20062.2815
06/14/20062.2804
06/13/20062.2881
06/09/20062.2982
06/08/20062.3086
06/07/20062.3095
06/06/20062.3184
06/05/20062.3257
06/02/20062.3287
06/01/20062.3418
05/31/20062.3418
05/30/20062.3401
05/29/20062.345
05/26/20062.3558
05/25/20062.3249
05/24/20062.3302
05/23/20062.3145
05/22/20062.3471
05/19/20062.3603
05/18/20062.3869
05/17/20062.3945
05/16/20062.3988
05/15/20062.4074
05/12/20062.4094
05/11/20062.4076
05/10/20062.4016
05/09/20062.4035
05/08/20062.4074
05/05/20062.3975
05/04/20062.4003
05/03/20062.4135
05/02/20062.4152
04/28/20062.4124
04/27/20062.4167
04/26/20062.4177
04/25/20062.417
04/24/20062.4212
04/21/20062.4167
04/20/20062.412
04/19/20062.41
04/18/20062.4049
04/17/20062.403
04/12/20062.4031
04/11/20062.4027
04/10/20062.4007
04/07/20062.3995
04/06/20062.3968
04/05/20062.3924
04/04/20062.3917
04/03/20062.3844
03/31/20062.3794
03/30/20062.3802
03/29/20062.3809
03/28/20062.3765
03/27/20062.3719
03/24/20062.3667
03/23/20062.3644
03/22/20062.3606
03/21/20062.36
03/20/20062.3577
03/17/20062.3586
03/16/20062.357
03/15/20062.3478
03/14/20062.342
03/13/20062.3399
03/10/20062.3375
03/09/20062.3368
03/08/20062.3348
03/07/20062.3344
03/06/20062.3339
03/03/20062.3329
03/02/20062.3335
03/01/20062.3323
02/28/20062.3318
02/27/20062.3269
02/24/20062.3272
02/23/20062.3331
02/22/20062.3324
02/21/20062.3329
02/20/20062.3329
02/17/20062.3308
02/16/20062.3285
02/15/20062.3273
02/14/20062.3259
02/13/20062.3193
02/10/20062.3138
02/09/20062.3125
02/08/20062.3122
02/07/20062.3066
02/06/20062.3092
02/03/20062.3073
02/02/20062.3071
02/01/20062.3067
01/31/20062.3064
01/30/20062.3061
01/27/20062.3059
01/26/20062.3052
01/25/20062.3053
01/24/20062.306
01/23/20062.3059
01/20/20062.3053
01/19/20062.3054
01/18/20062.3031
01/17/20062.303
01/16/20062.3033
01/13/20062.3011
01/12/20062.3002
01/11/20062.3023
01/10/20062.3045
01/09/20062.304
01/06/20062.3004
01/05/20062.2967
01/04/20062.2974
01/03/20062.2881
01/02/20062.276
12/31/20052.2724
12/29/20052.2598
12/28/20052.2581
12/27/20052.2579
12/23/20052.2556
12/22/20052.2547
12/21/20052.2563
12/20/20052.2534
12/19/20052.2536
12/16/20052.2534
12/15/20052.2487
12/14/20052.1729
12/13/20052.1724
12/12/20052.172
12/09/20052.1707
12/08/20052.1702
12/07/20052.1698
12/06/20052.1694
12/05/20052.1689
12/02/20052.1676
12/01/20052.1672
11/30/20052.1667
11/29/20052.1663
11/25/20052.1646
11/24/20052.1642
11/23/20052.1638
11/22/20052.1634
11/21/20052.163
11/18/20052.1618
11/17/20052.1613
11/16/20052.1609
11/15/20052.1605
11/14/20052.16
11/11/20052.1588
11/10/20052.1583
11/09/20052.1579
11/08/20052.1575
11/07/20052.1571
11/03/20052.1554
11/02/20052.155
10/28/20052.1529
10/27/20052.1525
10/26/20052.1521
10/25/20052.1517
10/24/20052.1513
10/21/20052.1501
10/20/20052.1496
10/19/20052.1492
10/18/20052.1488
10/17/20052.1484
10/14/20052.1472
10/13/20052.1468
10/12/20052.1464
10/11/20052.146
10/10/20052.1456
10/07/20052.1444
10/06/20052.1439
10/05/20052.1435
10/04/20052.1431
10/03/20052.1427
09/30/20052.1415
09/29/20052.1411
09/28/20052.1407
09/27/20052.1403
09/26/20052.14
09/23/20052.1388
09/22/20052.1384
09/21/20052.138
09/20/20052.1374
09/19/20052.137
09/16/20052.1358
09/15/20052.1354
09/14/20052.1351
09/13/20052.1337
09/12/20052.1333
09/09/20052.1322
09/08/20052.1318
09/07/20052.1314
09/06/20052.131
09/05/20052.1306
09/02/20052.1294
09/01/20052.129
08/31/20052.1286
08/30/20052.1283
08/29/20052.1279
08/26/20052.1267
08/25/20052.1262
08/24/20052.1258
08/23/20052.1254
08/22/20052.1247
08/19/20052.1234
08/18/20052.123
08/17/20052.1226
08/16/20052.1222
08/15/20052.1218
08/12/20052.1206
08/11/20052.1201
08/10/20052.1197
08/09/20052.1192
08/08/20052.1188
08/05/20052.1175
08/04/20052.1172
08/03/20052.1167
08/02/20052.1164
08/01/20052.1159
07/29/20052.1147
07/28/20052.1143
07/27/20052.1139
07/26/20052.113
07/22/20052.1113
07/21/20052.1109
07/20/20052.1105
07/19/20052.1092
07/18/20052.1087
07/15/20052.1075
07/14/20052.1071
07/13/20052.1067
07/12/20052.1056
07/11/20052.1052
07/08/20052.104
07/07/20052.1036
07/06/20052.1032
07/05/20052.1028
07/04/20052.102
07/01/20052.1007
06/30/20052.1003
06/29/20052.0997
06/28/20052.0991
06/27/20052.0987
06/24/20052.0974
06/23/20052.097
06/22/20052.0962
06/21/20052.0958
06/20/20052.0954
06/17/20052.0942
06/16/20052.0938
06/15/20052.0933
06/14/20052.0929
06/10/20052.0912
06/09/20052.0908
06/08/20052.0902
06/07/20052.0898
06/06/20052.0894
06/03/20052.0881
06/02/20052.0877
06/01/20052.0872
05/23/20052.0836
05/20/20052.0824
05/19/20052.082
05/18/20052.0816
05/17/20052.0812
05/16/20052.0808
05/13/20052.0795
05/12/20052.0791
05/11/20052.0788
05/10/20052.0784
05/09/20052.0781
05/06/20052.0769
05/05/20052.0764
05/04/20052.076
05/03/20052.0755
04/29/20052.0738
04/28/20052.0734
04/27/20052.073
04/26/20052.0726
04/25/20052.0722
04/22/20052.071
04/21/20052.0706
04/20/20052.0701
04/19/20052.0697
04/18/20052.0693
04/15/20052.068
04/14/20052.0676
04/13/20052.0672
04/12/20052.0665
04/11/20052.0661
04/08/20052.0648
04/07/20052.0644
04/06/20052.064
04/05/20052.0636
04/04/20052.0632
04/01/20052.0619
03/31/20052.0614
03/30/20052.061
03/29/20052.0606
03/28/20052.0602
03/22/20052.0577
03/21/20052.0573
03/18/20052.0559
03/17/20052.0555
03/16/20052.0551
03/15/20052.0547
03/14/20052.0543
03/11/20052.053
03/10/20052.0526
03/09/20052.0519
03/08/20052.0515
03/07/20052.0511
03/04/20052.0498
03/03/20052.0494
03/02/20052.0489
03/01/20052.0485
02/28/20052.0481
02/24/20052.0465
02/23/20052.0461
02/22/20052.0454
02/21/20052.045
02/18/20052.0438
02/17/20052.0434
02/16/20052.043
02/15/20052.0426
02/14/20052.0422
02/11/20052.041
02/10/20052.0406
02/09/20052.0402
02/08/20052.0398
02/07/20052.0394
02/04/20052.0382
02/03/20052.0375
02/02/20052.0371
02/01/20052.0367
01/31/20052.0363
01/28/20052.0351
01/27/20052.0347
01/26/20052.0343
01/25/20052.0338
01/24/20052.0334
01/21/20052.0323
01/20/20052.0318
01/19/20052.0315
01/18/20052.0311
01/17/20052.0308
01/14/20052.0297
01/13/20052.0292
01/12/20052.0288
01/11/20052.0284
01/10/20052.028
01/07/20052.0267
01/06/20052.0264
01/05/20052.0259
01/04/20052.0255
01/03/20052.0251
12/31/20042.0239
12/29/20042.02307
12/28/20042.0237
12/23/20042.0216
12/22/20042.0209
12/21/20042.0205
12/20/20042.0173
12/17/20042.016
12/16/20042.0156
12/15/20042.0151
12/14/20042.0147
12/13/20042.0142
12/10/20042.0129
12/09/20042.0124
12/08/20042.012
12/07/20042.0115
12/06/20042.011
12/01/20042.008
11/30/20042.0076
11/26/20042.0059
11/25/20042.0055
11/24/20042.0051
11/23/20042.0046
11/22/20042.0042
11/19/20042.003
11/18/20042.0025
11/17/20042.0021
11/16/20042.0017
11/12/20041.9999
11/11/20041.9995
11/10/20041.9991
11/09/20041.9986
11/08/20041.9982
11/05/20041.9969
11/04/20041.9965
11/03/20041.9961
11/02/20041.9956
10/29/20041.994
10/28/20041.9936
10/27/20041.9931
10/26/20041.9927
10/25/20041.9923
10/22/20041.9911
10/21/20041.9907
10/20/20041.9903
10/19/20041.99
10/18/20041.9896
10/15/20041.9883
10/14/20041.988
10/13/20041.9876
10/12/20041.9872
10/11/20041.9866
10/08/20041.9854
10/07/20041.9849
10/06/20041.9845
10/05/20041.9842
10/04/20041.9839
10/01/20041.9826
09/30/20041.9822
09/29/20041.9818
09/28/20041.9814
09/27/20041.981
09/24/20041.9796
09/23/20041.9791
09/22/20041.9787
09/21/20041.9784
09/20/20041.978
09/17/20041.9768
09/16/20041.9763
09/15/20041.9759
09/14/20041.9755
09/13/20041.9751
09/10/20041.974
09/09/20041.9736
09/08/20041.9732
09/07/20041.9729
09/06/20041.9725
09/03/20041.9712
09/02/20041.9709
09/01/20041.9705
08/31/20041.9702
08/30/20041.9698
08/27/20041.9686
08/26/20041.9682
08/25/20041.9678
08/24/20041.9674
08/23/20041.967
08/20/20041.9658
08/19/20041.9654
08/18/20041.9644
08/17/20041.9639
08/16/20041.9635
08/13/20041.9623
08/12/20041.9619
08/11/20041.9615
08/10/20041.9611
08/09/20041.9607
08/06/20041.9594
08/05/20041.959
08/04/20041.9586
08/03/20041.9582
08/02/20041.9578
07/30/20041.9566
07/29/20041.9562
07/28/20041.9558
07/27/20041.9554
07/26/20041.955
07/23/20041.9537
07/22/20041.9531
07/21/20041.9527
07/20/20041.9523
07/19/20041.952
07/16/20041.9508
07/15/20041.9504
07/14/20041.95
07/13/20041.9496
07/12/20041.9492
07/09/20041.9479
07/08/20041.9475
07/07/20041.9472
07/06/20041.9467
07/05/20041.9463
07/02/20041.9451
07/01/20041.9447
06/30/20041.9442
06/29/20041.9438
06/28/20041.9434
06/25/20041.9422
06/24/20041.9418
06/23/20041.9414
06/22/20041.9411
06/21/20041.9407
06/18/20041.9396
06/17/20041.9392
06/16/20041.9388
06/15/20041.9384
06/14/20041.938
06/11/20041.9368
06/10/20041.9364
06/09/20041.936
06/08/20041.9356
06/07/20041.9352
06/04/20041.934
06/03/20041.9336
06/02/20041.9324
06/01/20041.932
05/31/20041.9316
05/28/20041.9303
05/27/20041.9299
05/26/20041.9295
05/25/20041.9291
05/24/20041.9288
05/21/20041.9275
05/20/20041.9271
05/19/20041.9267
05/18/20041.9263
05/17/20041.9259
05/14/20041.9247
05/13/20041.9242
05/12/20041.9238
05/11/20041.9234
05/07/20041.9219
05/06/20041.9215
05/05/20041.9211
05/04/20041.9207
05/03/20041.9203
04/30/20041.919
04/29/20041.9186
04/28/20041.9182
04/27/20041.9178
04/26/20041.9174
04/23/20041.9162
04/22/20041.9158
04/21/20041.9154
04/20/20041.915
04/19/20041.9146
04/16/20041.9134
04/15/20041.913
04/14/20041.9126
04/13/20041.9122
04/12/20041.9118
04/06/20041.9095
04/05/20041.9091
04/02/20041.9079
04/01/20041.9075
03/31/20041.9071
03/30/20041.9067
03/29/20041.9063
03/26/20041.9048
03/25/20041.9044
03/24/20041.904
03/23/20041.9036
03/22/20041.9033
03/19/20041.9021
03/18/20041.9017
03/17/20041.9013
03/16/20041.9009
03/15/20041.9005
03/12/20041.8993
03/10/20041.8984
03/09/20041.8981
03/08/20041.8977
03/05/20041.897
03/04/20041.8966
03/03/20041.8962
03/02/20041.8959
03/01/20041.8955
02/27/20041.8944
02/26/20041.894
02/24/20041.8933
02/23/20041.8929
02/20/20041.8917
02/19/20041.8914
02/18/20041.891
02/17/20041.8906
02/16/20041.8902
02/13/20041.8891
02/12/20041.8887
02/11/20041.8883
02/10/20041.888
02/09/20041.8876
02/06/20041.8865
02/05/20041.8861
02/04/20041.8857
02/03/20041.8853
02/02/20041.885
01/30/20041.8839
01/29/20041.8836
01/28/20041.8832
01/27/20041.8828
01/26/20041.8824
01/23/20041.8813
01/22/20041.8809
01/21/20041.8805
01/20/20041.8802
01/19/20041.8798
01/16/20041.8788
01/15/20041.8789
01/14/20041.8781
01/13/20041.8777
01/12/20041.8773
01/09/20041.8762
01/08/20041.8758
01/07/20041.8754
01/06/20041.875
01/05/20041.8747
12/31/20031.8735
12/30/20031.8726
12/29/20031.8726
12/23/20031.8697
12/22/20031.869
12/19/20031.866
12/18/20031.865
12/17/20031.864
12/16/20031.8629
12/15/20031.8619
12/12/20031.8588
12/11/20031.8578
12/10/20031.8568
12/09/20031.8554
12/08/20031.855
12/05/20031.8538
12/04/20031.8534
12/03/20031.853
12/02/20031.8508
12/01/20031.8504
11/28/20031.8493
11/27/20031.8489
11/25/20031.8468
11/24/20031.8444
11/21/20031.8434
11/20/20031.843
11/19/20031.8425
11/18/20031.8422
11/17/20031.8418
11/14/20031.8406
11/13/20031.8383
11/12/20031.8379
11/11/20031.8375
11/10/20031.8371
11/07/20031.8361
11/06/20031.8358
11/05/20031.8355
11/04/20031.8351
11/03/20031.8347
10/31/20031.8335
10/30/20031.8331
10/29/20031.8315
10/28/20031.8311
10/27/20031.8307
10/24/20031.8296
10/23/20031.8292
10/22/20031.8276
10/21/20031.8272
10/20/20031.8269
10/17/20031.8258
10/16/20031.8254
10/15/20031.825
10/14/20031.8246
10/13/20031.8242
10/10/20031.8231
10/09/20031.8227
10/08/20031.8224
10/07/20031.822
10/06/20031.8216
10/03/20031.8205
10/02/20031.8201
10/01/20031.8197
09/30/20031.8194
09/29/20031.8189
09/26/20031.8178
09/25/20031.8175
09/24/20031.8171
09/23/20031.8168
09/22/20031.8164
09/19/20031.8153
09/18/20031.815
09/17/20031.8147
09/16/20031.8142
09/15/20031.8138
09/12/20031.8127
09/11/20031.8124
09/10/20031.812
09/09/20031.8099
09/08/20031.8095
09/05/20031.8085
09/04/20031.8081
09/03/20031.8077
09/02/20031.8074
09/01/20031.807
08/29/20031.806
08/28/20031.8056
08/27/20031.8053
08/26/20031.8049
08/25/20031.8045
08/21/20031.8031
08/20/20031.8027
08/19/20031.8024
08/18/20031.802
08/15/20031.8009
08/14/20031.8005
08/13/20031.8002
08/12/20031.7998
08/11/20031.7994
08/08/20031.7984
08/07/20031.798
08/06/20031.7976
08/05/20031.7973
08/04/20031.7969
08/01/20031.7958
07/31/20031.7954
07/30/20031.7951
07/29/20031.7947
07/28/20031.7943
07/25/20031.7932
07/24/20031.7928
07/23/20031.7925
07/22/20031.7921
07/21/20031.7917
07/18/20031.7907
07/17/20031.7903
07/16/20031.7899
07/15/20031.7895
07/14/20031.7892
07/11/20031.788
07/10/20031.7877
07/09/20031.7873
07/08/20031.7869
07/07/20031.7865
07/04/20031.7854
07/03/20031.785
07/02/20031.7847
07/01/20031.7843
06/30/20031.7839
06/27/20031.7828
06/26/20031.7792
06/25/20031.7756
06/24/20031.7753
06/23/20031.7749
06/20/20031.7738
06/19/20031.7735
06/18/20031.7731
06/17/20031.7727
06/16/20031.7723
06/12/20031.7708
06/11/20031.7705
06/10/20031.7701
06/09/20031.7697
06/06/20031.7686
06/05/20031.7682
06/04/20031.7678
06/03/20031.7674
06/02/20031.7671
05/30/20031.7659
05/29/20031.7655
05/28/20031.7652
05/27/20031.7648
05/26/20031.7644
05/23/20031.7633
05/22/20031.7629
05/21/20031.7625
05/20/20031.7622
05/19/20031.7618
05/16/20031.7607
05/15/20031.7603
05/14/20031.7599
05/13/20031.7595
05/12/20031.7592
05/09/20031.758
05/08/20031.7576
05/07/20031.7572
05/06/20031.7569
05/05/20031.7565
04/30/20031.7546
04/29/20031.7542
04/28/20031.7537
04/25/20031.7523
04/24/20031.7519
04/23/20031.7514
04/22/20031.751
04/21/20031.7505
04/16/20031.7484
04/15/20031.748
04/14/20031.7477
04/11/20031.7465
04/10/20031.7461
04/09/20031.7458
04/08/20031.7454
04/04/20031.7439
04/03/20031.7435
04/02/20031.7432
04/01/20031.7428
03/31/20031.7424
03/28/20031.7413
03/27/20031.7409
03/26/20031.7405
03/25/20031.7402
03/24/20031.7398
03/21/20031.7387
03/20/20031.7383
03/19/20031.7379
03/18/20031.7376
03/17/20031.7372
03/14/20031.7361
03/13/20031.7357
03/12/20031.7353
03/11/20031.735
03/10/20031.7346
03/07/20031.7335
03/06/20031.7331
03/05/20031.7328
03/04/20031.7324
03/03/20031.732
02/28/20031.7309
02/27/20031.7306
02/26/20031.7302
02/24/20031.7295
02/21/20031.7285
02/20/20031.7281
02/19/20031.7278
02/18/20031.7275
02/17/20031.7272
02/14/20031.7262
02/13/20031.7258
02/12/20031.7255
02/11/20031.7251
02/10/20031.7248
02/07/20031.7238
02/06/20031.7234
02/05/20031.7231
02/04/20031.7228
02/03/20031.7222
01/31/20031.7211
01/30/20031.7208
01/29/20031.7205
01/28/20031.7202
01/27/20031.7199
01/24/20031.7189
01/23/20031.7186
01/22/20031.7183
01/21/20031.718
01/20/20031.7176
01/17/20031.7169
01/16/20031.7165
01/15/20031.7162
01/14/20031.7159
01/13/20031.7156
01/10/20031.7145
01/09/20031.7142
01/08/20031.7138
01/07/20031.7134
01/06/20031.713
01/03/20031.7118
01/02/20031.7114
12/31/20021.7108
12/27/20021.709
12/26/20021.7087
12/23/20021.7036
12/20/20021.7026
12/19/20021.7022
12/18/20021.7004
12/17/20021.6981
12/16/20021.6978
12/13/20021.6968
12/12/20021.6964
12/11/20021.6961
12/10/20021.6957
12/09/20021.6954
12/05/20021.694
12/04/20021.6936
12/03/20021.6933
12/02/20021.693
11/29/20021.6923
11/28/20021.6893
11/27/20021.6889
11/26/20021.6886
11/25/20021.6884
11/22/20021.6874
11/21/20021.6871
11/20/20021.6864
11/19/20021.6861
11/18/20021.6858
11/15/20021.6848
11/14/20021.6845
11/13/20021.6842
11/12/20021.6838
11/11/20021.6835
11/08/20021.6826
11/07/20021.6823
11/06/20021.6819
11/05/20021.6817
11/04/20021.6813
10/30/20021.6797
10/29/20021.6794
10/28/20021.6776
10/25/20021.6766
10/24/20021.6762
10/23/20021.6759
10/22/20021.6756
10/21/20021.6753
10/18/20021.6742
10/17/20021.6739
10/16/20021.6732
10/15/20021.6717
10/14/20021.6714
10/11/20021.6704
10/10/20021.6701
10/09/20021.6699
10/08/20021.6695
10/07/20021.6692
10/04/20021.6682
10/03/20021.6673
10/02/20021.6669
10/01/20021.6666
09/30/20021.6664
09/27/20021.6638
09/26/20021.6636
09/25/20021.6629
09/24/20021.6625
09/23/20021.662
09/20/20021.6611
09/19/20021.6608
09/18/20021.6605
09/17/20021.6596
09/16/20021.6593
09/13/20021.6584
09/12/20021.6581
09/11/20021.6578
09/10/20021.6575
09/09/20021.6572
09/06/20021.6562
09/05/20021.6559
09/04/20021.6556
09/03/20021.6553
09/02/20021.655
08/30/20021.6542
08/29/20021.6539
08/28/20021.6537
08/27/20021.6513
08/26/20021.651
08/23/20021.65
08/22/20021.6497
08/21/20021.6494
08/20/20021.6492
08/19/20021.6489
08/16/20021.6479
08/15/20021.6476
08/14/20021.6473
08/13/20021.6469
08/12/20021.6466
08/09/20021.6457
08/08/20021.6454
08/07/20021.6451
08/06/20021.6448
08/05/20021.6445
08/02/20021.6435
08/01/20021.6432
07/31/20021.6429
07/30/20021.6426
07/29/20021.6423
07/26/20021.6413
07/25/20021.641
07/24/20021.6407
07/23/20021.6404
07/22/20021.64
07/19/20021.6387
07/18/20021.6384
07/17/20021.6381
07/16/20021.6378
07/12/20021.6365
07/11/20021.6362
07/10/20021.6358
07/09/20021.6355
07/08/20021.6352
07/05/20021.6342
07/04/20021.6338
07/03/20021.6335
07/02/20021.6331
07/01/20021.6328
06/28/20021.6318
06/27/20021.6316
06/26/20021.6313
06/25/20021.631
06/24/20021.6307
06/21/20021.6299
06/20/20021.6296
06/19/20021.6294
06/18/20021.6291
06/17/20021.6288
06/14/20021.6279
06/13/20021.6276
06/11/20021.627
06/10/20021.6267
06/07/20021.6256
06/06/20021.6254
06/05/20021.6251
06/04/20021.6249
06/03/20021.6247
05/31/20021.6237
05/30/20021.6234
05/29/20021.6231
05/28/20021.6219
05/27/20021.6206
05/24/20021.6188
05/23/20021.6185
05/22/20021.6181
05/21/20021.6178
05/20/20021.6174
05/17/20021.6164
05/16/20021.616
05/15/20021.6157
05/14/20021.6154
05/13/20021.6146
05/10/20021.6135
05/09/20021.6131
05/08/20021.6128
05/07/20021.6124
05/06/20021.612
05/03/20021.611
05/02/20021.6107
04/30/20021.61
04/29/20021.6097
04/26/20021.6087
04/25/20021.6083
04/24/20021.608
04/23/20021.6077
04/22/20021.6073
04/19/20021.6063
04/18/20021.606
04/17/20021.6056
04/16/20021.6053
04/15/20021.6049
04/12/20021.6039
04/11/20021.6035
04/10/20021.6031
04/09/20021.6028
04/05/20021.6012
04/04/20021.6008
04/03/20021.6005
04/02/20021.6001
04/01/20021.5997
03/27/20021.5978
03/26/20021.5972
03/25/20021.5967
03/22/20021.5955
03/21/20021.5951
03/20/20021.5947
03/19/20021.5943
03/18/20021.5939
03/15/20021.5928
03/14/20021.5924
03/13/20021.592
03/12/20021.5916
03/11/20021.5912
03/08/20021.59
03/07/20021.5896
03/06/20021.5892
03/05/20021.5887
03/04/20021.5884
03/01/20021.5872
02/28/20021.5868
02/27/20021.5864
02/26/20021.5859
02/22/20021.5844
02/21/20021.5839
02/20/20021.5835
02/19/20021.5832
02/18/20021.5828
02/15/20021.5816
02/14/20021.5813
02/12/20021.5805
02/11/20021.5801
02/08/20021.579
02/07/20021.5787
02/06/20021.5775
02/05/20021.5771
02/04/20021.5767
02/01/20021.5756
01/31/20021.5753
01/30/20021.5749
01/29/20021.5745
01/28/20021.5741
01/25/20021.5729
01/24/20021.5721
01/23/20021.5716
01/22/20021.5711
01/21/20021.5706
01/18/20021.5693
01/17/20021.5689
01/16/20021.5685
01/15/20021.5681
01/14/20021.5677
01/11/20021.5665
01/10/20021.5662
01/09/20021.5658
01/08/20021.5655
01/07/20021.5652
01/04/20021.564
01/03/20021.5637
01/02/20021.5634
12/31/20011.56
12/28/20011.5627
12/27/20011.5612
12/26/20011.5608
12/21/20011.5589
12/20/20011.5585
12/19/20011.5582
12/18/20011.5578
12/14/20011.5562
12/13/20011.5559
12/12/20011.5555
12/11/20011.5552
12/10/20011.5548
12/07/20011.5536
12/06/20011.5532
12/05/20011.5528
12/04/20011.5525
12/03/20011.5521
11/29/20011.5505
11/28/20011.5501
11/27/20011.5497
11/26/20011.5493
11/23/20011.548
11/22/20011.5476
11/21/20011.5471
11/20/20011.5467
11/19/20011.5462
11/16/20011.5449
11/15/20011.5444
11/14/20011.544
11/13/20011.5435
11/12/20011.5431
11/09/20011.5417
11/08/20011.5412
11/07/20011.5408
11/06/20011.5404
11/05/20011.54
10/31/20011.5385
10/30/20011.5382
10/29/20011.5379
10/26/20011.537
10/25/20011.5367
10/24/20011.5364
10/23/20011.5361
10/22/20011.5358
10/19/20011.5349
10/18/20011.5346
10/17/20011.5343
10/16/20011.534
10/15/20011.5337
10/12/20011.5328
10/11/20011.5325
10/10/20011.5322
10/09/20011.53185
10/08/20011.5316
10/05/20011.5306
10/04/20011.5303
10/03/20011.5299
10/02/20011.5295
10/01/20011.5291
09/28/20011.5279
09/27/20011.5276
09/26/20011.5271
09/25/20011.5268
09/24/20011.5264
09/21/20011.5253
09/20/20011.5249
09/19/20011.5245
09/18/20011.5241
09/17/20011.5238
09/14/20011.5226
09/13/20011.5222
09/12/20011.5218
09/11/20011.5214
09/10/20011.5213
09/07/20011.5198
09/06/20011.5194
09/05/20011.519
09/04/20011.5185
09/03/20011.5181
08/31/20011.5172
08/30/20011.5168
08/29/20011.5164
08/28/20011.516
08/27/20011.5156
08/24/20011.5145
08/23/20011.5141
08/22/20011.5136
08/21/20011.5134
08/20/20011.513
08/17/20011.5117
08/16/20011.5113
08/15/20011.511
08/14/20011.5107
08/13/20011.5103
08/10/20011.5092
08/09/20011.5088
08/08/20011.5085
08/07/20011.5081
08/06/20011.5077
08/03/20011.5066
08/02/20011.5062
08/01/20011.5059
07/31/20011.5055
07/30/20011.5051
07/27/20011.5041
07/26/20011.5038
07/25/20011.5034
07/24/20011.503
07/23/20011.5026
07/20/20011.5015
07/19/20011.5011
07/18/20011.5007
07/17/20011.5003
07/16/20011.4999
07/13/20011.4988
07/12/20011.4984
07/11/20011.498
07/10/20011.4976
07/09/20011.4973
07/06/20011.4961
07/05/20011.4958
07/04/20011.4954
07/03/20011.495
07/02/20011.4946
06/29/20011.4935
06/28/20011.4931
06/27/20011.4927
06/26/20011.4924
06/25/20011.492
06/22/20011.4909
06/21/20011.4905
06/20/20011.4902
06/19/20011.4898
06/18/20011.4894
06/15/20011.4883
06/14/20011.4879
06/13/20011.4875
06/11/20011.4868
06/08/20011.4857
06/07/20011.4854
06/06/20011.485
06/05/20011.4846
06/04/20011.4842
06/01/20011.4831
05/31/20011.4827
05/30/20011.4824
05/29/20011.482
05/28/20011.4816
05/25/20011.4805
05/24/20011.4802
05/23/20011.4798
05/22/20011.4794
05/21/20011.4791
05/18/20011.4779
05/17/20011.4775
05/16/20011.4772
05/15/20011.4768
05/11/20011.4753
05/10/20011.4745
05/09/20011.4743
05/08/20011.4741
05/07/20011.4737
05/04/20011.4726
05/03/20011.4722
05/02/20011.4718
04/30/20011.4711
04/27/20011.4699
04/26/20011.4695
04/25/20011.4692
04/24/20011.4688
04/23/20011.4684
04/20/20011.4672
04/19/20011.4669
04/18/20011.4665
04/17/20011.4662
04/16/20011.4658
04/11/20011.464
04/10/20011.4636
04/06/20011.462
04/05/20011.4614
04/04/20011.461
04/03/20011.4607
04/02/20011.4604
03/30/20011.4594
03/29/20011.4591
03/28/20011.4587
03/27/20011.4584
03/26/20011.4581
03/23/20011.4571
03/22/20011.4567
03/21/20011.4563
03/20/20011.456
03/19/20011.4556
03/16/20011.4544
03/15/20011.454
03/14/20011.4536
03/13/20011.4528
03/12/20011.4524
03/09/20011.4512
03/08/20011.4508
03/07/20011.4504
03/06/20011.45
03/05/20011.4496
03/02/20011.4484
03/01/20011.448
02/28/20011.4477
02/27/20011.4475
02/26/20011.4472
02/23/20011.4462
02/22/20011.4458
02/21/20011.4454
02/20/20011.4451
02/19/20011.4447
02/16/20011.4436
02/15/20011.4433
02/14/20011.4429
02/13/20011.4425
02/12/20011.4422
02/09/20011.4411
02/08/20011.4408
02/07/20011.4405
02/06/20011.4401
02/05/20011.4397
02/02/20011.4388
02/01/20011.4384
01/31/20011.4381
01/30/20011.4378
01/29/20011.4374
01/26/20011.4363
01/25/20011.436
01/24/20011.4356
01/23/20011.4353
01/22/20011.4349
01/19/20011.4339
01/18/20011.4335
01/17/20011.4332
01/16/20011.4328
01/15/20011.4325
01/12/20011.4313
01/11/20011.4309
01/10/20011.4306
01/09/20011.4302
01/08/20011.4298
01/05/20011.4287
01/04/20011.4283
01/03/20011.4279
01/02/20011.4275
12/29/20001.4262
12/28/20001.4257
12/27/20001.4254
12/26/20001.425
12/22/20001.4235
12/21/20001.4232
12/20/20001.4228
12/19/20001.4224
12/18/20001.4224
12/15/20001.4212
12/14/20001.4209
12/13/20001.4205
12/12/20001.4201
12/11/20001.4197
12/08/20001.4187
12/07/20001.4183
12/06/20001.418
12/05/20001.4176
12/04/20001.4172
12/01/20001.4161
11/29/20001.4153
11/28/20001.4149
11/27/20001.4146
11/24/20001.4136
11/23/20001.4135
11/22/20001.4134
11/21/20001.4133
11/20/20001.4132
11/17/20001.413
11/16/20001.4132
11/15/20001.4132
11/14/20001.4131
11/13/20001.4128
11/10/20001.4118
11/09/20001.4114
11/08/20001.4112
11/07/20001.4108
11/06/20001.4105
10/31/20001.4083
10/30/20001.408
10/27/20001.4069
10/26/20001.4066
10/25/20001.4062
10/24/20001.4059
10/23/20001.4056
10/20/20001.4046
10/19/20001.4042
10/18/20001.4039
10/17/20001.4035
10/16/20001.4032
10/13/20001.4023
10/12/20001.402
10/11/20001.4017
10/10/20001.4014
10/09/20001.4011
10/06/20001.4
10/05/20001.3997
10/04/20001.3994
10/03/20001.3991
10/02/20001.3986
09/29/20001.3977
09/28/20001.3974
09/27/20001.397
09/26/20001.3967
09/25/20001.3964
09/22/20001.3956
09/21/20001.3953
09/20/20001.395
09/19/20001.3948
09/18/20001.3944
09/15/20001.3935
09/14/20001.3932
09/13/20001.3929
09/12/20001.3926
09/11/20001.3923
09/08/20001.3913
09/07/20001.391
09/06/20001.3906
09/05/20001.3903
09/04/20001.39
09/01/20001.3878
08/31/20001.3875
08/30/20001.3872
08/29/20001.3869
08/28/20001.3865
08/25/20001.3856
08/24/20001.3852
08/23/20001.3849
08/22/20001.384
08/21/20001.3836
08/18/20001.3827
08/17/20001.3823
08/16/20001.382
08/15/20001.3817
08/14/20001.3814
08/11/20001.3804
08/10/20001.3801
08/09/20001.3798
08/08/20001.3795
08/07/20001.3791
08/04/20001.3782
08/03/20001.3778
08/02/20001.3776
08/01/20001.3773
07/31/20001.3769
07/28/20001.376
07/27/20001.3757
07/26/20001.3754
07/25/20001.3751
07/24/20001.3748
07/21/20001.3738
07/20/20001.3735
07/19/20001.3732
07/18/20001.3729
07/17/20001.3726
07/14/20001.3717
07/13/20001.3714
07/12/20001.3711
07/11/20001.3708
07/10/20001.3705
07/07/20001.3695
07/06/20001.3692
07/05/20001.3689
07/04/20001.3686
07/03/20001.3683
06/30/20001.3674
06/29/20001.3671
06/28/20001.3668
06/27/20001.3665
06/26/20001.3662
06/23/20001.3652
06/22/20001.3649
06/21/20001.3646
06/20/20001.3642
06/19/20001.3639
06/16/20001.3629
06/15/20001.3625
06/14/20001.3622
06/13/20001.3618
06/09/20001.3605
06/08/20001.3602
06/07/20001.3599
06/06/20001.3595
06/05/20001.3582
06/02/20001.3582
06/01/20001.3579
05/31/20001.3576
05/30/20001.3572
05/29/20001.3569
05/26/20001.356
05/25/20001.3556
05/24/20001.3553
05/23/20001.355
05/22/20001.3547
05/19/20001.3537
05/18/20001.3534
05/17/20001.3531
05/16/20001.3528
05/15/20001.3524
05/12/20001.3514
05/11/20001.3511
05/10/20001.3508
05/09/20001.3505
05/08/20001.3502
05/05/20001.3492
05/04/20001.3489
05/03/20001.3486
05/02/20001.3483
04/28/20001.3469
04/27/20001.3466
04/26/20001.3462
04/25/20001.3461
04/24/20001.3456
04/19/20001.344
04/18/20001.3437
04/17/20001.3434
04/14/20001.3424
04/13/20001.3422
04/12/20001.3419
04/11/20001.3417
04/10/20001.3413
04/07/20001.3403
04/06/20001.34
04/05/20001.3397
04/04/20001.3394
04/03/20001.3391
03/31/20001.3381
03/30/20001.3378
03/29/20001.3375
03/28/20001.3372
03/27/20001.3368
03/24/20001.3359
03/23/20001.3356
03/22/20001.3353
03/21/20001.3348
03/20/20001.3348
03/17/20001.3338
03/16/20001.3335
03/15/20001.3332
03/14/20001.3329
03/13/20001.3325
03/10/20001.3316
03/09/20001.3313
03/08/20001.3309
03/07/20001.3306
03/06/20001.3303
03/03/20001.3294
03/02/20001.329
03/01/20001.3287
02/29/20001.3284
02/28/20001.3282
02/24/20001.3272
02/23/20001.3269
02/22/20001.3266
02/21/20001.3264
02/18/20001.3255
02/17/20001.3252
02/16/20001.3249
02/15/20001.3247
02/14/20001.3244
02/11/20001.3235
02/10/20001.3232
02/09/20001.3229
02/08/20001.3225
02/07/20001.3222
02/04/20001.3212
02/03/20001.321
02/02/20001.3207
02/01/20001.3204
01/31/20001.3201
01/28/20001.3191
01/27/20001.3188
01/26/20001.3185
01/25/20001.3182
01/24/20001.3179
01/21/20001.317
01/20/20001.3167
01/19/20001.3164
01/18/20001.316
01/17/20001.3157
01/14/20001.3147
01/13/20001.3144
01/12/20001.314
01/11/20001.3137
01/10/20001.3134
01/07/20001.3124
01/06/20001.312
01/05/20001.3117
01/04/20001.3114
01/03/20001.311
12/31/19991.3101
12/29/19991.3096
12/28/19991.3093
12/27/19991.3067
12/24/19991.3058
12/23/19991.3055
12/22/19991.3052
12/21/19991.3049
12/20/19991.3046
12/17/19991.3037
12/16/19991.3034
12/15/19991.3031
12/14/19991.3028
12/13/19991.3025
12/10/19991.3016
12/09/19991.3012
12/08/19991.3009
12/07/19991.3006
12/06/19991.3003
12/03/19991.2993
12/02/19991.299
12/01/19991.2987
11/29/19991.298
11/26/19991.2971
11/25/19991.2968
11/24/19991.2966
11/23/19991.2963
11/22/19991.296
11/19/19991.2951
11/18/19991.2948
11/17/19991.2945
11/16/19991.2942
11/15/19991.2938
11/12/19991.2928
11/11/19991.2925
11/10/19991.2922
11/09/19991.2919
11/08/19991.2916
11/05/19991.2906
11/04/19991.2904
11/03/19991.2901
10/29/19991.2896
10/28/19991.2893
10/27/19991.2875
10/26/19991.2872
10/25/19991.2868
10/22/19991.286
10/21/19991.2857
10/20/19991.2854
10/19/19991.2851
10/18/19991.2848
10/15/19991.2839
10/14/19991.2778
10/13/19991.2775
10/12/19991.2772
10/11/19991.2769
10/08/19991.276
10/07/19991.2757
10/06/19991.2754
10/05/19991.2751
10/04/19991.2748
10/01/19991.2739
09/30/19991.2735
09/29/19991.2733
09/28/19991.2732
09/27/19991.273
09/24/19991.2725
09/23/19991.2724
09/22/19991.2723
09/21/19991.2721
09/20/19991.2719
09/17/19991.271
09/16/19991.2707
09/15/19991.2705
09/14/19991.2702
09/13/19991.2698
09/10/19991.2688
09/09/19991.2685
09/08/19991.2682
09/07/19991.2679
09/06/19991.2676
09/03/19991.2667
09/02/19991.2664
09/01/19991.266
08/31/19991.2657
08/30/19991.2655
08/27/19991.2645
08/26/19991.2642
08/25/19991.2639
08/24/19991.2637
08/23/19991.2633
08/20/19991.2624
08/19/19991.2622
08/18/19991.262
08/17/19991.2618
08/16/19991.2616
08/13/19991.2607
08/12/19991.2604
08/11/19991.2601
08/10/19991.2597
08/09/19991.2594
08/06/19991.2585
08/05/19991.2582
08/04/19991.2579
08/02/19991.2572
07/30/19991.2565
07/29/19991.2562
07/28/19991.2559
07/27/19991.2556
07/26/19991.2553
07/23/19991.2543
07/22/19991.254
07/21/19991.2537
07/20/19991.2534
07/19/19991.2531
07/16/19991.2521
07/15/19991.2518
07/14/19991.2515
07/13/19991.2512
07/12/19991.2508
07/09/19991.2498
07/08/19991.2495
07/07/19991.2493
07/06/19991.249
07/05/19991.2487
07/02/19991.2476
07/01/19991.2473
06/30/19991.247
06/29/19991.2468
06/28/19991.2465
06/25/19991.2455
06/24/19991.2453
06/23/19991.245
06/22/19991.2447
06/21/19991.2443
06/18/19991.2433
06/17/19991.2431
06/16/19991.2427
06/15/19991.2424
06/14/19991.2421
06/11/19991.241
06/10/19991.2407
06/09/19991.2404
06/08/19991.2401
06/07/19991.2398
06/04/19991.2387
06/03/19991.2384
06/02/19991.2381
06/01/19991.2377
05/31/19991.2372
05/28/19991.2366
05/27/19991.2365
05/26/19991.2363
05/25/19991.236
05/24/19991.2357
05/21/19991.2347
05/20/19991.2344
05/19/19991.2341
05/18/19991.2339
05/17/19991.2336
05/14/19991.2326
05/13/19991.2323
05/12/19991.2319
05/11/19991.2316
05/10/19991.231
05/07/19991.2303
05/06/19991.23
05/05/19991.2297
05/04/19991.2293
05/03/19991.229
04/30/19991.228
04/29/19991.2277
04/28/19991.2274
04/27/19991.2271
04/26/19991.2267
04/23/19991.2259
04/22/19991.2256
04/21/19991.2253
04/20/19991.225
04/19/19991.2246
04/16/19991.2237
04/15/19991.2233
04/14/19991.2229
04/13/19991.2226
04/12/19991.2223
04/08/19991.221
04/07/19991.2207
04/06/19991.2203
04/05/19991.22
03/31/19991.2183
03/30/19991.2181
03/29/19991.2178
03/26/19991.2171
03/25/19991.2167
03/24/19991.2165
03/23/19991.2162
03/22/19991.2159
03/19/19991.2149
03/18/19991.2146
03/17/19991.2142
03/16/19991.2139
03/15/19991.2136
03/14/19991.2125
03/12/19991.2125
03/11/19991.2122
03/10/19991.2119
03/09/19991.2115
03/08/19991.2112
03/05/19991.2102
03/04/19991.2099
03/03/19991.2095
03/02/19991.2092
03/01/19991.209
02/26/19991.208
02/25/19991.2077
02/24/19991.2074
02/23/19991.207
02/22/19991.2067
02/19/19991.2057
02/18/19991.2054
02/17/19991.205
02/16/19991.2047
02/15/19991.2044
02/12/19991.2034
02/11/19991.2031
02/10/19991.2027
02/09/19991.2024
02/08/19991.2021
02/05/19991.2011
02/04/19991.2008
02/03/19991.2004
02/02/19991.2001
02/01/19991.1998
01/29/19991.1987
01/28/19991.1984
01/27/19991.1981
01/26/19991.1977
01/25/19991.1974
01/22/19991.1964
01/21/19991.196
01/20/19991.1956
01/19/19991.1953
01/18/19991.195
01/15/19991.194
01/14/19991.1936
01/13/19991.1933
01/12/19991.1929
01/11/19991.1926
01/08/19991.1916
01/07/19991.1912
01/06/19991.1909
01/05/19991.1906
01/04/19991.1902
12/31/19981.1888
12/29/19981.1882
12/28/19981.1878
12/24/19981.1866
12/23/19981.1863
12/22/19981.186
12/21/19981.1857
12/18/19981.1847
12/17/19981.1844
12/16/19981.1842
12/15/19981.1839
12/14/19981.1835
12/11/19981.1825
12/10/19981.1823
12/09/19981.1821
12/08/19981.1818
12/07/19981.1815
12/04/19981.1805
12/03/19981.1801
12/02/19981.1798
12/01/19981.1795
11/27/19981.1786
11/26/19981.1784
11/25/19981.1781
11/24/19981.178
11/23/19981.1779
11/20/19981.1769
11/19/19981.1766
11/18/19981.1763
11/17/19981.1759
11/16/19981.1756
11/13/19981.1746
11/12/19981.1742
11/11/19981.1739
11/10/19981.1736
11/09/19981.1732
11/06/19981.1723
11/05/19981.1719
11/04/19981.1716
11/03/19981.1713
10/30/19981.17
10/29/19981.1697
10/28/19981.1694
10/27/19981.1691
10/26/19981.1688
10/23/19981.1676
10/22/19981.1676
10/21/19981.1676
10/20/19981.1673
10/19/19981.167
10/16/19981.166
10/15/19981.1657
10/14/19981.1654
10/13/19981.165
10/12/19981.1647
10/09/19981.1638
10/08/19981.1634
10/07/19981.1631
10/06/19981.1628
10/05/19981.1625
10/02/19981.1615
10/01/19981.1612
09/30/19981.1609
09/29/19981.1605
09/28/19981.1602
09/25/19981.1595
09/24/19981.1592
09/23/19981.159
09/22/19981.1587
09/21/19981.1584
09/18/19981.1574
09/17/19981.1571
09/16/19981.1568
09/15/19981.1564
09/14/19981.156
09/11/19981.1551
09/10/19981.1548
09/09/19981.1545
09/08/19981.1542
09/07/19981.1539
09/04/19981.1529
09/03/19981.1526
09/02/19981.1523
09/01/19981.152
08/31/19981.1516
08/28/19981.1507
08/27/19981.1503
08/26/19981.15
08/25/19981.1497
08/24/19981.1494
08/21/19981.1484
08/20/19981.1481
08/19/19981.1478
08/18/19981.1474
08/17/19981.1471
08/14/19981.1462
08/13/19981.1458
08/12/19981.1455
08/11/19981.1452
08/10/19981.1449
08/07/19981.1439
08/06/19981.1436
08/05/19981.1433
08/04/19981.1429
08/03/19981.1426
07/31/19981.1417
07/30/19981.1414
07/29/19981.141
07/28/19981.1407
07/27/19981.1404
07/24/19981.1394
07/23/19981.1391
07/22/19981.1388
07/21/19981.1385
07/20/19981.1381
07/17/19981.1371
07/16/19981.1368
07/15/19981.1365
07/14/19981.1361
07/13/19981.1358
07/10/19981.1348
07/09/19981.1345
07/08/19981.1342
07/07/19981.1339
07/06/19981.1335
07/03/19981.1326
07/02/19981.1322
07/01/19981.1319
06/29/19981.1313
06/26/19981.1303
06/25/19981.13
06/24/19981.1297
06/23/19981.1294
06/22/19981.1291
06/19/19981.1283
06/18/19981.128
06/17/19981.1277
06/16/19981.1274
06/15/19981.1271
06/11/19981.1258
06/10/19981.1254
06/09/19981.1251
06/08/19981.1248
06/05/19981.1239
06/04/19981.1235
06/03/19981.1232
06/02/19981.1229
06/01/19981.1226
05/29/19981.1216
05/28/19981.1212
05/27/19981.1209
05/26/19981.1206
05/25/19981.1202
05/22/19981.1193
05/21/19981.119
05/20/19981.1187
05/19/19981.1183
05/18/19981.118
05/15/19981.1171
05/14/19981.1168
05/13/19981.1164
05/12/19981.1161
05/08/19981.1149
05/07/19981.1145
05/06/19981.1142
05/05/19981.1139
05/04/19981.1136
04/30/19981.1144
04/29/19981.1141
04/28/19981.1138
04/27/19981.1135
04/24/19981.113
04/23/19981.1126
04/22/19981.1124
04/21/19981.1121
04/20/19981.1117
04/17/19981.1107
04/16/19981.1104
04/15/19981.1101
04/14/19981.1097
04/13/19981.1094
04/08/19981.1077
04/07/19981.1074
04/06/19981.1071
04/03/19981.1061
04/02/19981.1057
04/01/19981.105
03/31/19981.1045
03/30/19981.1042
03/27/19981.103
03/26/19981.103
03/25/19981.1022
03/24/19981.1019
03/23/19981.1016
03/20/19981.1006
03/19/19981.1003
03/18/19981.1
03/17/19981.0997
03/16/19981.0994
03/13/19981.0985
03/12/19981.0982
03/11/19981.0979
03/10/19981.0976
03/09/19981.0973
03/06/19981.0963
03/05/19981.096
03/04/19981.0957
03/03/19981.0954
03/02/19981.0951
02/27/19981.0942
02/26/19981.0939
02/25/19981.0936
02/24/19981.0933
02/23/19981.0931
02/20/19981.0922
02/19/19981.0919
02/18/19981.0916
02/17/19981.0913
02/16/19981.091
02/13/19981.0901
02/12/19981.0898
02/11/19981.0895
02/10/19981.0892
02/09/19981.0889
02/06/19981.088
02/05/19981.0877
02/04/19981.0874
02/03/19981.0871
02/02/19981.0868
01/30/19981.0858
01/29/19981.0855
01/28/19981.0852
01/27/19981.0849
01/26/19981.0846
01/23/19981.0837
01/22/19981.0834
01/21/19981.0831
01/20/19981.0827
01/19/19981.0824
01/16/19981.0815
01/15/19981.0812
01/14/19981.0809
01/13/19981.0806
01/12/19981.0803
01/09/19981.0794
01/08/19981.0791
01/07/19981.0787
01/06/19981.0785
01/05/19981.0782
01/02/19981.0772
12/31/19971.0766
12/29/19971.0761
12/24/19971.0759
12/23/19971.0757
12/22/19971.0784
12/19/19971.0746
12/18/19971.0744
12/17/19971.0741
12/16/19971.0738
12/15/19971.0736
12/12/19971.0728
12/11/19971.0725
12/10/19971.0722
12/09/19971.072
12/08/19971.0717
12/05/19971.0697
12/04/19971.0694
12/03/19971.0691
12/02/19971.0689
12/01/19971.0686
11/28/19971.0679
11/27/19971.0677
11/26/19971.0675
11/25/19971.0673
11/24/19971.067
11/21/19971.0662
11/20/19971.066
11/19/19971.0657
11/18/19971.0654
11/17/19971.0652
11/14/19971.0644
11/13/19971.0641
11/12/19971.0638
11/11/19971.0636
11/10/19971.0633
11/07/19971.0624
11/06/19971.0627
11/05/19971.0622
11/04/19971.0619
11/03/19971.0616
10/31/19971.0606
10/30/19971.0605
10/29/19971.0604
10/28/19971.0501
10/27/19971.0658
10/24/19971.0586
10/23/19971.0551
10/22/19971.0578
10/21/19971.0577
10/20/19971.0574
10/17/19971.0566
10/16/19971.0562
10/15/19971.0558
10/14/19971.0556
10/13/19971.0553
10/10/19971.0543
10/09/19971.054
10/08/19971.0537
10/07/19971.0534
10/06/19971.0533
10/03/19971.0525
10/02/19971.0523
10/01/19971.052
09/30/19971.0518
09/29/19971.0515
09/26/19971.0505
09/25/19971.0502
09/24/19971.0499
09/23/19971.0497
09/22/19971.0494
09/19/19971.0486
09/18/19971.0483
09/17/19971.048
09/16/19971.0477
09/15/19971.0474
09/12/19971.0465
09/11/19971.0462
09/10/19971.0459
09/09/19971.0456
09/08/19971.0453
09/05/19971.0444
09/04/19971.0441
09/03/19971.0438
09/02/19971.0435
09/01/19971.0439
08/29/19971.0432
08/28/19971.043
08/27/19971.0428
08/26/19971.0426
08/25/19971.0423
08/22/19971.0416
08/21/19971.0414
08/20/19971.0412
08/18/19971.0407
08/15/19971.04
08/14/19971.0398
08/13/19971.0396
08/12/19971.0394
08/11/19971.0391
08/08/19971.0384
08/07/19971.0382
08/06/19971.038
08/05/19971.0377
08/04/19971.0375
08/01/19971.0368
07/31/19971.0367
07/30/19971.0365
07/29/19971.0362
07/28/19971.0357
07/25/19971.0353
07/24/19971.0351
07/23/19971.0349
07/22/19971.0347
07/21/19971.0345
07/18/19971.0338
07/17/19971.0336
07/16/19971.0334
07/15/19971.0331
07/14/19971.0329
07/11/19971.0325
07/10/19971.0323
07/09/19971.032
07/08/19971.0318
07/07/19971.0316
07/04/19971.0314
07/03/19971.0312
07/02/19971.031
07/01/19971.0308