NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $2.4715 | |
| 10/02/2025 | $2.4684 | |
| 10/01/2025 | $2.4693 | |
| 09/30/2025 | $2.4676 | |
| 09/29/2025 | $2.4658 | |
| 09/26/2025 | $2.4674 | |
| 09/25/2025 | $2.4678 | |
| 09/24/2025 | $2.4649 | |
| 09/23/2025 | $2.4656 | |
| 09/22/2025 | $2.4656 | |
| 09/19/2025 | $2.4696 | |
| 09/18/2025 | $2.4706 | |
| 09/17/2025 | $2.4721 | |
| 09/16/2025 | $2.4672 | |
| 09/15/2025 | $2.4683 | |
| 09/12/2025 | $2.4611 | |
| 09/11/2025 | $2.4579 | |
| 09/10/2025 | $2.4582 | |
| 09/09/2025 | $2.4569 | |
| 09/08/2025 | $2.4487 | |
| 09/05/2025 | $2.442 | |
| 09/04/2025 | $2.4337 | |
| 09/03/2025 | $2.4361 | |
| 09/02/2025 | $2.438 | |
| 09/01/2025 | $2.4402 | |
| 08/29/2025 | $2.439 | |
| 08/28/2025 | $2.4373 | |
| 08/27/2025 | $2.4373 | |
| 08/26/2025 | $2.4322 | |
| 08/22/2025 | $2.4337 | |
| 08/20/2025 | $2.4342 | |
| 08/19/2025 | $2.4343 | |
| 08/18/2025 | $2.4334 | |
| 08/15/2025 | $2.4373 | |
| 08/14/2025 | $2.4285 | |
| 08/13/2025 | $2.4256 | |
| 08/12/2025 | $2.4257 | |
| 08/11/2025 | $2.4247 | |
| 08/08/2025 | $2.4239 | |
| 08/07/2025 | $2.4235 | |
| 08/06/2025 | $2.4244 | |
| 08/05/2025 | $2.4189 | |
| 08/04/2025 | $2.4105 | |
| 08/01/2025 | $2.4139 | |
| 07/31/2025 | $2.4142 | |
| 07/30/2025 | $2.4085 | |
| 07/29/2025 | $2.4107 | |
| 07/28/2025 | $2.4077 | |
| 07/25/2025 | $2.4063 | |
| 07/24/2025 | $2.4089 | |
| 07/23/2025 | $2.4064 | |
| 07/22/2025 | $2.4039 | |
| 07/21/2025 | $2.4 | |
| 07/18/2025 | $2.3955 | |
| 07/17/2025 | $2.3948 | |
| 07/16/2025 | $2.3997 | |
| 07/15/2025 | $2.3987 | |
| 07/14/2025 | $2.4041 | |
| 07/11/2025 | $2.4041 | |
| 07/10/2025 | $2.3974 | |
| 07/09/2025 | $2.3994 | |
| 07/08/2025 | $2.4033 | |
| 07/07/2025 | $2.4034 | |
| 07/04/2025 | $2.4075 | |
| 07/03/2025 | $2.4043 | |
| 07/02/2025 | $2.4023 | |
| 07/01/2025 | $2.3953 | |
| 06/30/2025 | $2.3954 | |
| 06/27/2025 | $2.3939 | |
| 06/26/2025 | $2.3919 | |
| 06/25/2025 | $2.3872 | |
| 06/24/2025 | $2.3807 | |
| 06/23/2025 | $2.3814 | |
| 06/20/2025 | $2.3806 | |
| 06/19/2025 | $2.3819 | |
| 06/18/2025 | $2.3792 | |
| 06/17/2025 | $2.3807 | |
| 06/16/2025 | $2.3843 | |
| 06/13/2025 | $2.3759 | |
| 06/11/2025 | $2.3757 | |
| 06/10/2025 | $2.372 | |
| 06/09/2025 | $2.3764 | |
| 06/05/2025 | $2.3659 | |
| 06/04/2025 | $2.3676 | |
| 06/03/2025 | $2.3661 | |
| 06/02/2025 | $2.3677 | |
| 05/30/2025 | $2.3591 | |
| 05/29/2025 | $2.3634 | |
| 05/28/2025 | $2.3614 | |
| 05/27/2025 | $2.353 | |
| 05/26/2025 | $2.3534 | |
| 05/23/2025 | $2.3438 | |
| 05/22/2025 | $2.3543 | |
| 05/21/2025 | $2.3618 | |
| 05/20/2025 | $2.3519 | |
| 05/19/2025 | $2.3648 | |
| 05/16/2025 | $2.356 | |
| 05/15/2025 | $2.3634 | |
| 05/14/2025 | $2.364 | |
| 05/13/2025 | $2.3645 | |
| 05/09/2025 | $2.37 | |
| 05/08/2025 | $2.3637 | |
| 05/07/2025 | $2.3527 | |
| 05/06/2025 | $2.3582 | |
| 05/05/2025 | $2.3665 | |
| 05/02/2025 | $2.3719 | |
| 04/30/2025 | $2.3679 | |
| 04/29/2025 | $2.3676 | |
| 04/28/2025 | $2.3586 | |
| 04/25/2025 | $2.3458 | |
| 04/24/2025 | $2.3416 | |
| 04/23/2025 | $2.3274 | |
| 04/22/2025 | $2.3334 | |
| 04/21/2025 | $2.3334 | |
| 04/16/2025 | $2.3288 | |
| 04/15/2025 | $2.3132 | |
| 04/14/2025 | $2.304 | |
| 04/11/2025 | $2.3305 | |
| 04/10/2025 | $2.3435 | |
| 04/08/2025 | $2.3558 | |
| 04/07/2025 | $2.3901 | |
| 04/04/2025 | $2.3846 | |
| 04/03/2025 | $2.3792 | |
| 04/02/2025 | $2.3718 | |
| 03/31/2025 | $2.3614 | |
| 03/28/2025 | $2.3587 | |
| 03/27/2025 | $2.363 | |
| 03/26/2025 | $2.3621 | |
| 03/25/2025 | $2.3667 | |
| 03/24/2025 | $2.3719 | |
| 03/21/2025 | $2.3707 | |
| 03/20/2025 | $2.3632 | |
| 03/19/2025 | $2.3608 | |
| 03/18/2025 | $2.3592 | |
| 03/17/2025 | $2.3602 | |
| 03/14/2025 | $2.3598 | |
| 03/13/2025 | $2.3653 | |
| 03/12/2025 | $2.3701 | |
| 03/11/2025 | $2.367 | |
| 03/10/2025 | $2.3668 | |
| 03/07/2025 | $2.3626 | |
| 03/06/2025 | $2.3692 | |
| 03/05/2025 | $2.3774 | |
| 03/04/2025 | $2.3699 | |
| 03/03/2025 | $2.366 | |
| 02/28/2025 | $2.3624 | |
| 02/27/2025 | $2.3581 | |
| 02/26/2025 | $2.355 | |
| 02/25/2025 | $2.3494 | |
| 02/24/2025 | $2.3451 | |
| 02/21/2025 | $2.3402 | |
| 02/20/2025 | $2.3353 | |
| 02/19/2025 | $2.3397 | |
| 02/18/2025 | $2.3404 | |
| 02/17/2025 | $2.3312 | |
| 02/14/2025 | $2.323 | |
| 02/13/2025 | $2.3318 | |
| 02/12/2025 | $2.3367 | |
| 02/11/2025 | $2.3365 | |
| 02/10/2025 | $2.341 | |
| 02/07/2025 | $2.3415 | |
| 02/06/2025 | $2.3321 | |
| 02/05/2025 | $2.323 | |
| 02/04/2025 | $2.323 | |
| 02/03/2025 | $2.3261 | |
| 01/31/2025 | $2.3239 | |
| 01/30/2025 | $2.3239 | |
| 01/28/2025 | $2.3219 | |
| 01/27/2025 | $2.3164 | |
| 01/24/2025 | $2.3198 | |
| 01/23/2025 | $2.3242 | |
| 01/22/2025 | $2.3239 | |
| 01/21/2025 | $2.3153 | |
| 01/20/2025 | $2.3148 | |
| 01/17/2025 | $2.3098 | |
| 01/16/2025 | $2.2946 | |
| 01/15/2025 | $2.294 | |
| 01/14/2025 | $2.2913 | |
| 01/13/2025 | $2.3027 | |
| 01/10/2025 | $2.3052 | |
| 01/09/2025 | $2.299 | |
| 01/08/2025 | $2.3059 | |
| 01/07/2025 | $2.3035 | |
| 01/06/2025 | $2.315 | |
| 01/03/2025 | $2.3167 | |
| 01/02/2025 | $2.3169 | |
| 12/31/2024 | $2.32 | |
| 12/27/2024 | $2.3206 | |
| 12/26/2024 | $2.3245 | |
| 12/23/2024 | $2.3239 | |
| 12/20/2024 | $2.3294 | |
| 12/19/2024 | $2.3456 | |
| 12/18/2024 | $2.345 | |
| 12/17/2024 | $2.3488 | |
| 12/16/2024 | $2.3552 | |
| 12/13/2024 | $2.3603 | |
| 12/12/2024 | $2.3676 | |
| 12/11/2024 | $2.3703 | |
| 12/10/2024 | $2.3762 | |
| 12/09/2024 | $2.3712 | |
| 12/06/2024 | $2.3693 | |
| 12/05/2024 | $2.3615 | |
| 12/04/2024 | $2.3662 | |
| 12/03/2024 | $2.3663 | |
| 12/02/2024 | $2.3646 | |
| 11/29/2024 | $2.3611 | |
| 11/28/2024 | $2.3563 | |
| 11/27/2024 | $2.3535 | |
| 11/26/2024 | $2.3459 | |
| 11/25/2024 | $2.3379 | |
| 11/22/2024 | $2.3385 | |
| 11/21/2024 | $2.3377 | |
| 11/20/2024 | $2.3416 | |
| 11/19/2024 | $2.3348 | |
| 11/18/2024 | $2.3419 | |
| 11/15/2024 | $2.3413 | |
| 11/14/2024 | $2.351 | |
| 11/13/2024 | $2.3623 | |
| 11/12/2024 | $2.3639 | |
| 11/11/2024 | $2.364 | |
| 11/08/2024 | $2.3485 | |
| 11/07/2024 | $2.3449 | |
| 11/06/2024 | $2.3559 | |
| 11/05/2024 | $2.3563 | |
| 11/04/2024 | $2.3656 | |
| 10/31/2024 | $2.3685 | |
| 10/30/2024 | $2.3613 | |
| 10/29/2024 | $2.3599 | |
| 10/28/2024 | $2.3714 | |
| 10/25/2024 | $2.3663 | |
| 10/24/2024 | $2.3638 | |
| 10/23/2024 | $2.3719 | |
| 10/22/2024 | $2.3903 | |
| 10/21/2024 | $2.3868 | |
| 10/18/2024 | $2.3973 | |
| 10/17/2024 | $2.3994 | |
| 10/16/2024 | $2.391 | |
| 10/15/2024 | $2.387 | |
| 10/14/2024 | $2.3912 | |
| 10/11/2024 | $2.3908 | |
| 10/10/2024 | $2.3971 | |
| 10/09/2024 | $2.3968 | |
| 10/08/2024 | $2.4019 | |
| 10/07/2024 | $2.4156 | |
| 10/04/2024 | $2.4185 | |
| 10/03/2024 | $2.4229 | |
| 10/02/2024 | $2.4205 | |
| 10/01/2024 | $2.4188 | |
| 09/30/2024 | $2.4175 | |
| 09/27/2024 | $2.4136 | |
| 09/26/2024 | $2.4185 | |
| 09/25/2024 | $2.4147 | |
| 09/24/2024 | $2.4174 | |
| 09/23/2024 | $2.4201 | |
| 09/20/2024 | $2.4179 | |
| 09/19/2024 | $2.4211 | |
| 09/18/2024 | $2.4237 | |
| 09/17/2024 | $2.413 | |
| 09/16/2024 | $2.4073 | |
| 09/13/2024 | $2.4029 | |
| 09/12/2024 | $2.4031 | |
| 09/11/2024 | $2.3946 | |
| 09/10/2024 | $2.3902 | |
| 09/09/2024 | $2.3935 | |
| 09/06/2024 | $2.3877 | |
| 09/05/2024 | $2.3817 | |
| 09/04/2024 | $2.3763 | |
| 09/03/2024 | $2.3741 | |
| 09/02/2024 | $2.3819 | |
| 08/30/2024 | $2.3856 | |
| 08/29/2024 | $2.3875 | |
| 08/28/2024 | $2.3909 | |
| 08/27/2024 | $2.3825 | |
| 08/22/2024 | $2.3795 | |
| 08/21/2024 | $2.3714 | |
| 08/20/2024 | $2.3683 | |
| 08/19/2024 | $2.3633 | |
| 08/16/2024 | $2.3666 | |
| 08/15/2024 | $2.3613 | |
| 08/14/2024 | $2.3536 | |
| 08/13/2024 | $2.3511 | |
| 08/12/2024 | $2.3496 | |
| 08/09/2024 | $2.3493 | |
| 08/08/2024 | $2.3487 | |
| 08/07/2024 | $2.3536 | |
| 08/06/2024 | $2.3569 | |
| 08/05/2024 | $2.3414 | |
| 08/02/2024 | $2.3355 | |
| 08/01/2024 | $2.3256 | |
| 07/31/2024 | $2.3196 | |
| 07/30/2024 | $2.3191 | |
| 07/29/2024 | $2.3101 | |
| 07/25/2024 | $2.3142 | |
| 07/24/2024 | $2.3147 | |
| 07/23/2024 | $2.3168 | |
| 07/22/2024 | $2.3166 | |
| 07/19/2024 | $2.3194 | |
| 07/18/2024 | $2.3201 | |
| 07/17/2024 | $2.319 | |
| 07/16/2024 | $2.3174 | |
| 07/15/2024 | $2.3185 | |
| 07/12/2024 | $2.3078 | |
| 07/11/2024 | $2.307 | |
| 07/10/2024 | $2.3074 | |
| 07/09/2024 | $2.3047 | |
| 07/08/2024 | $2.2973 | |
| 07/05/2024 | $2.2949 | |
| 07/04/2024 | $2.2865 | |
| 07/03/2024 | $2.2863 | |
| 07/02/2024 | $2.2924 | |
| 07/01/2024 | $2.3018 | |
| 06/28/2024 | $2.2974 | |
| 06/27/2024 | $2.3041 | |
| 06/26/2024 | $2.3072 | |
| 06/25/2024 | $2.3046 | |
| 06/24/2024 | $2.3056 | |
| 06/21/2024 | $2.3052 | |
| 06/20/2024 | $2.3056 | |
| 06/19/2024 | $2.2991 | |
| 06/18/2024 | $2.305 | |
| 06/14/2024 | $2.2994 | |
| 06/13/2024 | $2.2843 | |
| 06/11/2024 | $2.2836 | |
| 06/10/2024 | $2.2969 | |
| 06/07/2024 | $2.2967 | |
| 06/06/2024 | $2.2906 | |
| 06/05/2024 | $2.2881 | |
| 06/04/2024 | $2.2775 | |
| 06/03/2024 | $2.2695 | |
| 05/31/2024 | $2.265 | |
| 05/30/2024 | $2.2688 | |
| 05/29/2024 | $2.2828 | |
| 05/28/2024 | $2.2802 | |
| 05/27/2024 | $2.2799 | |
| 05/24/2024 | $2.2854 | |
| 05/23/2024 | $2.2817 | |
| 05/22/2024 | $2.2813 | |
| 05/21/2024 | $2.2827 | |
| 05/20/2024 | $2.2859 | |
| 05/17/2024 | $2.2897 | |
| 05/16/2024 | $2.2721 | |
| 05/15/2024 | $2.2692 | |
| 05/14/2024 | $2.2683 | |
| 05/13/2024 | $2.2704 | |
| 05/10/2024 | $2.2648 | |
| 05/09/2024 | $2.2698 | |
| 05/08/2024 | $2.2691 | |
| 05/07/2024 | $2.2642 | |
| 05/06/2024 | $2.2522 | |
| 05/03/2024 | $2.2465 | |
| 05/02/2024 | $2.2452 | |
| 04/30/2024 | $2.2392 | |
| 04/29/2024 | $2.2349 | |
| 04/26/2024 | $2.2426 | |
| 04/25/2024 | $2.2487 | |
| 04/24/2024 | $2.2484 | |
| 04/23/2024 | $2.2446 | |
| 04/22/2024 | $2.2457 | |
| 04/19/2024 | $2.2545 | |
| 04/18/2024 | $2.2453 | |
| 04/17/2024 | $2.2469 | |
| 04/16/2024 | $2.2626 | |
| 04/15/2024 | $2.2646 | |
| 04/12/2024 | $2.2658 | |
| 04/11/2024 | $2.2826 | |
| 04/08/2024 | $2.2899 | |
| 04/05/2024 | $2.2885 | |
| 04/04/2024 | $2.2887 | |
| 04/03/2024 | $2.2954 | |
| 04/02/2024 | $2.3016 | |
| 04/01/2024 | $2.2986 | |
| 03/27/2024 | $2.2983 | |
| 03/26/2024 | $2.3005 | |
| 03/25/2024 | $2.2965 | |
| 03/22/2024 | $2.2943 | |
| 03/21/2024 | $2.2871 | |
| 03/20/2024 | $2.284 | |
| 03/19/2024 | $2.2842 | |
| 03/18/2024 | $2.285 | |
| 03/15/2024 | $2.2933 | |
| 03/14/2024 | $2.2972 | |
| 03/13/2024 | $2.3028 | |
| 03/12/2024 | $2.3032 | |
| 03/11/2024 | $2.3002 | |
| 03/08/2024 | $2.2976 | |
| 03/07/2024 | $2.2913 | |
| 03/06/2024 | $2.2887 | |
| 03/05/2024 | $2.2909 | |
| 03/04/2024 | $2.2837 | |
| 03/01/2024 | $2.2822 | |
| 02/29/2024 | $2.2807 | |
| 02/28/2024 | $2.2852 | |
| 02/27/2024 | $2.2887 | |
| 02/26/2024 | $2.2768 | |
| 02/23/2024 | $2.2774 | |
| 02/22/2024 | $2.2802 | |
| 02/21/2024 | $2.2785 | |
| 02/20/2024 | $2.2816 | |
| 02/19/2024 | $2.2823 | |
| 02/16/2024 | $2.2839 | |
| 02/15/2024 | $2.2749 | |
| 02/14/2024 | $2.2891 | |
| 02/13/2024 | $2.2894 | |
| 02/12/2024 | $2.2915 | |
| 02/08/2024 | $2.293 | |
| 02/07/2024 | $2.2873 | |
| 02/06/2024 | $2.2927 | |
| 02/05/2024 | $2.3108 | |
| 02/02/2024 | $2.3026 | |
| 02/01/2024 | $2.297 | |
| 01/31/2024 | $2.2937 | |
| 01/30/2024 | $2.2842 | |
| 01/29/2024 | $2.2832 | |
| 01/26/2024 | $2.2772 | |
| 01/25/2024 | $2.2818 | |
| 01/24/2024 | $2.2854 | |
| 01/23/2024 | $2.2846 | |
| 01/22/2024 | $2.2802 | |
| 01/19/2024 | $2.2851 | |
| 01/18/2024 | $2.2853 | |
| 01/17/2024 | $2.2976 | |
| 01/16/2024 | $2.299 | |
| 01/15/2024 | $2.2965 | |
| 01/12/2024 | $2.2913 | |
| 01/11/2024 | $2.2837 | |
| 01/10/2024 | $2.2834 | |
| 01/09/2024 | $2.2788 | |
| 01/08/2024 | $2.2853 | |
| 01/05/2024 | $2.298 | |
| 01/04/2024 | $2.304 | |
| 01/03/2024 | $2.316 | |
| 01/02/2024 | $2.3198 | |
| 12/31/2023 | $2.32 | |
| 12/29/2023 | $2.3197 | |
| 12/28/2023 | $2.3119 | |
| 12/27/2023 | $2.3095 | |
| 12/22/2023 | $2.3103 | |
| 12/21/2023 | $2.3064 | |
| 12/20/2023 | $2.3029 | |
| 12/19/2023 | $2.3011 | |
| 12/18/2023 | $2.2972 | |
| 12/15/2023 | $2.2955 | |
| 12/14/2023 | $2.2618 | |
| 12/13/2023 | $2.2601 | |
| 12/12/2023 | $2.2564 | |
| 12/11/2023 | $2.2629 | |
| 12/07/2023 | $2.2506 | |
| 12/06/2023 | $2.2365 | |
| 12/05/2023 | $2.2346 | |
| 12/04/2023 | $2.2228 | |
| 12/01/2023 | $2.2253 | |
| 11/30/2023 | $2.2194 | |
| 11/29/2023 | $2.2044 | |
| 11/28/2023 | $2.1978 | |
| 11/24/2023 | $2.1994 | |
| 11/23/2023 | $2.1985 | |
| 11/22/2023 | $2.1973 | |
| 11/21/2023 | $2.1877 | |
| 11/20/2023 | $2.1898 | |
| 11/17/2023 | $2.1827 | |
| 11/16/2023 | $2.1868 | |
| 11/15/2023 | $2.1645 | |
| 11/14/2023 | $2.1677 | |
| 11/13/2023 | $2.1644 | |
| 11/10/2023 | $2.1741 | |
| 11/09/2023 | $2.1662 | |
| 11/08/2023 | $2.1617 | |
| 11/07/2023 | $2.1671 | |
| 11/06/2023 | $2.157 | |
| 11/03/2023 | $2.1266 | |
| 10/31/2023 | $2.1285 | |
| 10/27/2023 | $2.1219 | |
| 10/26/2023 | $2.1364 | |
| 10/25/2023 | $2.1326 | |
| 10/24/2023 | $2.1185 | |
| 10/23/2023 | $2.1231 | |
| 10/20/2023 | $2.1249 | |
| 10/19/2023 | $2.1397 | |
| 10/18/2023 | $2.1491 | |
| 10/17/2023 | $2.1535 | |
| 10/16/2023 | $2.162 | |
| 10/13/2023 | $2.1701 | |
| 10/12/2023 | $2.1631 | |
| 10/11/2023 | $2.1522 | |
| 10/10/2023 | $2.1381 | |
| 10/09/2023 | $2.1433 | |
| 10/06/2023 | $2.1452 | |
| 10/05/2023 | $2.1331 | |
| 10/04/2023 | $2.1573 | |
| 10/03/2023 | $2.1621 | |
| 10/02/2023 | $2.1708 | |
| 09/29/2023 | $2.1672 | |
| 09/28/2023 | $2.1765 | |
| 09/27/2023 | $2.1761 | |
| 09/26/2023 | $2.185 | |
| 09/25/2023 | $2.1821 | |
| 09/22/2023 | $2.1915 | |
| 09/21/2023 | $2.1998 | |
| 09/20/2023 | $2.2012 | |
| 09/19/2023 | $2.1973 | |
| 09/18/2023 | $2.2046 | |
| 09/15/2023 | $2.2085 | |
| 09/14/2023 | $2.2046 | |
| 09/13/2023 | $2.2058 | |
| 09/12/2023 | $2.2097 | |
| 09/11/2023 | $2.2101 | |
| 09/08/2023 | $2.2097 | |
| 09/07/2023 | $2.2098 | |
| 09/06/2023 | $2.2175 | |
| 09/05/2023 | $2.2243 | |
| 09/04/2023 | $2.2258 | |
| 09/01/2023 | $2.2258 | |
| 08/31/2023 | $2.2256 | |
| 08/30/2023 | $2.2156 | |
| 08/29/2023 | $2.2123 | |
| 08/25/2023 | $2.2173 | |
| 08/24/2023 | $2.2114 | |
| 08/23/2023 | $2.1952 | |
| 08/22/2023 | $2.205 | |
| 08/18/2023 | $2.2038 | |
| 08/17/2023 | $2.2181 | |
| 08/16/2023 | $2.2177 | |
| 08/15/2023 | $2.2319 | |
| 08/14/2023 | $2.2362 | |
| 08/11/2023 | $2.2405 | |
| 08/10/2023 | $2.2385 | |
| 08/09/2023 | $2.2343 | |
| 08/08/2023 | $2.2346 | |
| 08/07/2023 | $2.2206 | |
| 08/04/2023 | $2.2237 | |
| 08/03/2023 | $2.2427 | |
| 08/02/2023 | $2.2532 | |
| 08/01/2023 | $2.2519 | |
| 07/31/2023 | $2.25 | |
| 07/28/2023 | $2.2585 | |
| 07/27/2023 | $2.2527 | |
| 07/26/2023 | $2.2501 | |
| 07/25/2023 | $2.2502 | |
| 07/24/2023 | $2.2505 | |
| 07/21/2023 | $2.2538 | |
| 07/20/2023 | $2.2577 | |
| 07/19/2023 | $2.2528 | |
| 07/18/2023 | $2.2479 | |
| 07/17/2023 | $2.2503 | |
| 07/14/2023 | $2.2408 | |
| 07/13/2023 | $2.2302 | |
| 07/12/2023 | $2.2278 | |
| 07/11/2023 | $2.2233 | |
| 07/10/2023 | $2.2278 | |
| 07/07/2023 | $2.2422 | |
| 07/06/2023 | $2.2518 | |
| 07/05/2023 | $2.2506 | |
| 07/04/2023 | $2.2507 | |
| 07/03/2023 | $2.2487 | |
| 06/30/2023 | $2.2519 | |
| 06/29/2023 | $2.2514 | |
| 06/27/2023 | $2.2516 | |
| 06/26/2023 | $2.2503 | |
| 06/23/2023 | $2.2484 | |
| 06/22/2023 | $2.2479 | |
| 06/21/2023 | $2.2444 | |
| 06/20/2023 | $2.2437 | |
| 06/19/2023 | $2.2411 | |
| 06/16/2023 | $2.2378 | |
| 06/15/2023 | $2.2365 | |
| 06/14/2023 | $2.2369 | |
| 06/13/2023 | $2.2343 | |
| 06/09/2023 | $2.237 | |
| 06/08/2023 | $2.2411 | |
| 06/07/2023 | $2.2406 | |
| 06/06/2023 | $2.2393 | |
| 06/05/2023 | $2.2455 | |
| 06/02/2023 | $2.2423 | |
| 06/01/2023 | $2.2441 | |
| 05/31/2023 | $2.2396 | |
| 05/30/2023 | $2.2328 | |
| 05/29/2023 | $2.2302 | |
| 05/26/2023 | $2.2323 | |
| 05/25/2023 | $2.2367 | |
| 05/24/2023 | $2.2356 | |
| 05/23/2023 | $2.2413 | |
| 05/22/2023 | $2.2419 | |
| 05/19/2023 | $2.248 | |
| 05/18/2023 | $2.2531 | |
| 05/17/2023 | $2.2568 | |
| 05/16/2023 | $2.2596 | |
| 05/15/2023 | $2.2634 | |
| 05/12/2023 | $2.2625 | |
| 05/11/2023 | $2.2547 | |
| 05/10/2023 | $2.2551 | |
| 05/09/2023 | $2.2656 | |
| 05/08/2023 | $2.2632 | |
| 05/05/2023 | $2.2628 | |
| 05/04/2023 | $2.2525 | |
| 05/03/2023 | $2.2461 | |
| 05/02/2023 | $2.251 | |
| 04/28/2023 | $2.2493 | |
| 04/27/2023 | $2.2497 | |
| 04/26/2023 | $2.2435 | |
| 04/25/2023 | $2.2376 | |
| 04/24/2023 | $2.2366 | |
| 04/20/2023 | $2.2383 | |
| 04/19/2023 | $2.2405 | |
| 04/18/2023 | $2.2463 | |
| 04/17/2023 | $2.249 | |
| 04/14/2023 | $2.2474 | |
| 04/13/2023 | $2.2403 | |
| 04/12/2023 | $2.2396 | |
| 04/11/2023 | $2.2351 | |
| 04/05/2023 | $2.2308 | |
| 04/04/2023 | $2.2259 | |
| 04/03/2023 | $2.2238 | |
| 03/31/2023 | $2.2227 | |
| 03/30/2023 | $2.2185 | |
| 03/29/2023 | $2.2196 | |
| 03/28/2023 | $2.2258 | |
| 03/27/2023 | $2.2249 | |
| 03/24/2023 | $2.2203 | |
| 03/23/2023 | $2.211 | |
| 03/22/2023 | $2.2084 | |
| 03/21/2023 | $2.2063 | |
| 03/20/2023 | $2.2087 | |
| 03/17/2023 | $2.2075 | |
| 03/16/2023 | $2.2068 | |
| 03/15/2023 | $2.2018 | |
| 03/14/2023 | $2.1997 | |
| 03/13/2023 | $2.1862 | |
| 03/10/2023 | $2.1854 | |
| 03/09/2023 | $2.1859 | |
| 03/08/2023 | $2.1923 | |
| 03/07/2023 | $2.1939 | |
| 03/06/2023 | $2.1835 | |
| 03/03/2023 | $2.1836 | |
| 03/02/2023 | $2.1932 | |
| 03/01/2023 | $2.1933 | |
| 02/28/2023 | $2.1921 | |
| 02/27/2023 | $2.1864 | |
| 02/23/2023 | $2.1778 | |
| 02/22/2023 | $2.1877 | |
| 02/21/2023 | $2.1947 | |
| 02/20/2023 | $2.1914 | |
| 02/17/2023 | $2.206 | |
| 02/16/2023 | $2.2149 | |
| 02/15/2023 | $2.2208 | |
| 02/14/2023 | $2.2163 | |
| 02/13/2023 | $2.2285 | |
| 02/10/2023 | $2.2367 | |
| 02/09/2023 | $2.2358 | |
| 02/08/2023 | $2.2373 | |
| 02/07/2023 | $2.2471 | |
| 02/06/2023 | $2.2593 | |
| 02/03/2023 | $2.2547 | |
| 02/02/2023 | $2.2377 | |
| 02/01/2023 | $2.2317 | |
| 01/31/2023 | $2.2345 | |
| 01/30/2023 | $2.2309 | |
| 01/27/2023 | $2.2326 | |
| 01/26/2023 | $2.2307 | |
| 01/25/2023 | $2.2318 | |
| 01/24/2023 | $2.23 | |
| 01/23/2023 | $2.2282 | |
| 01/20/2023 | $2.2199 | |
| 01/19/2023 | $2.2118 | |
| 01/18/2023 | $2.1933 | |
| 01/17/2023 | $2.1918 | |
| 01/16/2023 | $2.1923 | |
| 01/13/2023 | $2.1798 | |
| 01/12/2023 | $2.1767 | |
| 01/11/2023 | $2.1774 | |
| 01/10/2023 | $2.1736 | |
| 01/09/2023 | $2.1682 | |
| 01/06/2023 | $2.1681 | |
| 01/05/2023 | $2.1697 | |
| 01/04/2023 | $2.17 | |
| 01/03/2023 | $2.1806 | |
| 12/31/2022 | $2.18 | |
| 12/29/2022 | $2.1802 | |
| 12/28/2022 | $2.183 | |
| 12/27/2022 | $2.1826 | |
| 12/23/2022 | $2.1817 | |
| 12/22/2022 | $2.1813 | |
| 12/21/2022 | $2.1838 | |
| 12/20/2022 | $2.1902 | |
| 12/19/2022 | $2.1904 | |
| 12/16/2022 | $2.1898 | |
| 12/15/2022 | $2.1891 | |
| 12/14/2022 | $2.1791 | |
| 12/13/2022 | $2.1808 | |
| 12/12/2022 | $2.1877 | |
| 12/09/2022 | $2.1754 | |
| 12/07/2022 | $2.1794 | |
| 12/06/2022 | $2.1852 | |
| 12/05/2022 | $2.1818 | |
| 12/02/2022 | $2.1706 | |
| 12/01/2022 | $2.1609 | |
| 11/29/2022 | $2.151 | |
| 11/28/2022 | $2.1499 | |
| 11/25/2022 | $2.1406 | |
| 11/24/2022 | $2.1299 | |
| 11/23/2022 | $2.1298 | |
| 11/22/2022 | $2.1284 | |
| 11/21/2022 | $2.1294 | |
| 11/18/2022 | $2.1324 | |
| 11/17/2022 | $2.1269 | |
| 11/16/2022 | $2.1225 | |
| 11/15/2022 | $2.1151 | |
| 11/14/2022 | $2.1124 | |
| 11/11/2022 | $2.0746 | |
| 11/10/2022 | $2.0752 | |
| 11/09/2022 | $2.0738 | |
| 11/08/2022 | $2.0713 | |
| 11/07/2022 | $2.0707 | |
| 11/04/2022 | $2.0834 | |
| 11/03/2022 | $2.0835 | |
| 11/02/2022 | $2.0763 | |
| 10/28/2022 | $2.0686 | |
| 10/27/2022 | $2.0682 | |
| 10/26/2022 | $2.0517 | |
| 10/25/2022 | $2.0555 | |
| 10/24/2022 | $2.0677 | |
| 10/21/2022 | $2.0729 | |
| 10/20/2022 | $2.0757 | |
| 10/19/2022 | $2.0811 | |
| 10/18/2022 | $2.0902 | |
| 10/17/2022 | $2.0917 | |
| 10/14/2022 | $2.0941 | |
| 10/13/2022 | $2.1009 | |
| 10/12/2022 | $2.1081 | |
| 10/11/2022 | $2.1195 | |
| 10/10/2022 | $2.1266 | |
| 10/07/2022 | $2.1272 | |
| 10/06/2022 | $2.1387 | |
| 10/05/2022 | $2.1306 | |
| 10/04/2022 | $2.1279 | |
| 10/03/2022 | $2.1266 | |
| 09/30/2022 | $2.1261 | |
| 09/29/2022 | $2.1183 | |
| 09/28/2022 | $2.1464 | |
| 09/26/2022 | $2.1678 | |
| 09/23/2022 | $2.1846 | |
| 09/22/2022 | $2.1896 | |
| 09/21/2022 | $2.1979 | |
| 09/20/2022 | $2.1989 | |
| 09/19/2022 | $2.2139 | |
| 09/16/2022 | $2.2135 | |
| 09/15/2022 | $2.2122 | |
| 09/14/2022 | $2.2235 | |
| 09/13/2022 | $2.2194 | |
| 09/12/2022 | $2.2177 | |
| 09/09/2022 | $2.2183 | |
| 09/08/2022 | $2.2128 | |
| 09/07/2022 | $2.2202 | |
| 09/06/2022 | $2.2244 | |
| 09/05/2022 | $2.2228 | |
| 09/02/2022 | $2.2269 | |
| 09/01/2022 | $2.2434 | |
| 08/31/2022 | $2.2455 | |
| 08/30/2022 | $2.2573 | |
| 08/26/2022 | $2.2544 | |
| 08/25/2022 | $2.2527 | |
| 08/24/2022 | $2.2444 | |
| 08/23/2022 | $2.2469 | |
| 08/22/2022 | $2.2627 | |
| 08/19/2022 | $2.2645 | |
| 08/18/2022 | $2.2694 | |
| 08/17/2022 | $2.2798 | |
| 08/16/2022 | $2.2802 | |
| 08/15/2022 | $2.2756 | |
| 08/12/2022 | $2.2766 | |
| 08/11/2022 | $2.2652 | |
| 08/10/2022 | $2.2657 | |
| 08/09/2022 | $2.263 | |
| 08/08/2022 | $2.2696 | |
| 08/05/2022 | $2.2663 | |
| 08/04/2022 | $2.2643 | |
| 08/03/2022 | $2.2744 | |
| 08/02/2022 | $2.2639 | |
| 08/01/2022 | $2.2562 | |
| 07/29/2022 | $2.2423 | |
| 07/28/2022 | $2.2391 | |
| 07/27/2022 | $2.2405 | |
| 07/26/2022 | $2.2319 | |
| 07/25/2022 | $2.2258 | |
| 07/22/2022 | $2.2072 | |
| 07/21/2022 | $2.2053 | |
| 07/20/2022 | $2.196 | |
| 07/19/2022 | $2.1944 | |
| 07/18/2022 | $2.1954 | |
| 07/15/2022 | $2.1997 | |
| 07/14/2022 | $2.201 | |
| 07/13/2022 | $2.2092 | |
| 07/12/2022 | $2.209 | |
| 07/11/2022 | $2.2088 | |
| 07/08/2022 | $2.2091 | |
| 07/07/2022 | $2.2067 | |
| 07/06/2022 | $2.2067 | |
| 07/05/2022 | $2.2059 | |
| 07/04/2022 | $2.2058 | |
| 07/01/2022 | $2.2074 | |
| 06/30/2022 | $2.2084 | |
| 06/29/2022 | $2.214 | |
| 06/28/2022 | $2.2202 | |
| 06/27/2022 | $2.2139 | |
| 06/24/2022 | $2.21 | |
| 06/23/2022 | $2.2103 | |
| 06/22/2022 | $2.2091 | |
| 06/21/2022 | $2.2057 | |
| 06/20/2022 | $2.2051 | |
| 06/17/2022 | $2.21 | |
| 06/16/2022 | $2.2066 | |
| 06/15/2022 | $2.2055 | |
| 06/14/2022 | $2.2175 | |
| 06/13/2022 | $2.2424 | |
| 06/10/2022 | $2.2523 | |
| 06/09/2022 | $2.2585 | |
| 06/08/2022 | $2.2583 | |
| 06/07/2022 | $2.2611 | |
| 06/06/2022 | $2.2602 | |
| 06/03/2022 | $2.2602 | |
| 06/02/2022 | $2.2615 | |
| 06/01/2022 | $2.2693 | |
| 05/31/2022 | $2.2663 | |
| 05/30/2022 | $2.2557 | |
| 05/27/2022 | $2.2546 | |
| 05/26/2022 | $2.2442 | |
| 05/25/2022 | $2.2432 | |
| 05/24/2022 | $2.241 | |
| 05/23/2022 | $2.2367 | |
| 05/20/2022 | $2.2335 | |
| 05/19/2022 | $2.2344 | |
| 05/18/2022 | $2.2294 | |
| 05/17/2022 | $2.2289 | |
| 05/16/2022 | $2.226 | |
| 05/13/2022 | $2.2203 | |
| 05/12/2022 | $2.2144 | |
| 05/11/2022 | $2.2144 | |
| 05/10/2022 | $2.2372 | |
| 05/06/2022 | $2.2539 | |
| 05/05/2022 | $2.2437 | |
| 05/04/2022 | $2.2575 | |
| 05/02/2022 | $2.2611 | |
| 04/29/2022 | $2.2626 | |
| 04/28/2022 | $2.2641 | |
| 04/27/2022 | $2.2632 | |
| 04/26/2022 | $2.2623 | |
| 04/25/2022 | $2.2742 | |
| 04/22/2022 | $2.2844 | |
| 04/21/2022 | $2.2791 | |
| 04/20/2022 | $2.2851 | |
| 04/19/2022 | $2.2984 | |
| 04/18/2022 | $2.2951 | |
| 04/13/2022 | $2.2925 | |
| 04/12/2022 | $2.3097 | |
| 04/11/2022 | $2.3348 | |
| 04/08/2022 | $2.3373 | |
| 04/07/2022 | $2.3372 | |
| 04/06/2022 | $2.3483 | |
| 04/05/2022 | $2.3482 | |
| 04/04/2022 | $2.3468 | |
| 04/01/2022 | $2.3517 | |
| 03/31/2022 | $2.347 | |
| 03/30/2022 | $2.3299 | |
| 03/29/2022 | $2.3237 | |
| 03/28/2022 | $2.3328 | |
| 03/25/2022 | $2.3321 | |
| 03/24/2022 | $2.3318 | |
| 03/23/2022 | $2.3366 | |
| 03/22/2022 | $2.3417 | |
| 03/21/2022 | $2.3538 | |
| 03/18/2022 | $2.3349 | |
| 03/17/2022 | $2.3305 | |
| 03/16/2022 | $2.3307 | |
| 03/15/2022 | $2.3459 | |
| 03/14/2022 | $2.3558 | |
| 03/11/2022 | $2.3637 | |
| 03/10/2022 | $2.3462 | |
| 03/09/2022 | $2.3555 | |
| 03/08/2022 | $2.3706 | |
| 03/07/2022 | $2.3771 | |
| 03/04/2022 | $2.3769 | |
| 03/03/2022 | $2.3802 | |
| 03/02/2022 | $2.3701 | |
| 03/01/2022 | $2.3643 | |
| 02/28/2022 | $2.3719 | |
| 02/24/2022 | $2.3844 | |
| 02/23/2022 | $2.3851 | |
| 02/22/2022 | $2.3817 | |
| 02/21/2022 | $2.383 | |
| 02/18/2022 | $2.3841 | |
| 02/17/2022 | $2.3856 | |
| 02/16/2022 | $2.3898 | |
| 02/15/2022 | $2.3966 | |
| 02/14/2022 | $2.4001 | |
| 02/11/2022 | $2.4162 | |
| 02/10/2022 | $2.4137 | |
| 02/09/2022 | $2.4096 | |
| 02/08/2022 | $2.415 | |
| 02/07/2022 | $2.4328 | |
| 02/04/2022 | $2.4359 | |
| 02/03/2022 | $2.4358 | |
| 02/02/2022 | $2.4363 | |
| 01/31/2022 | $2.4383 | |
| 01/28/2022 | $2.4379 | |
| 01/27/2022 | $2.4466 | |
| 01/26/2022 | $2.4543 | |
| 01/25/2022 | $2.4554 | |
| 01/24/2022 | $2.4553 | |
| 01/21/2022 | $2.4489 | |
| 01/20/2022 | $2.4396 | |
| 01/19/2022 | $2.4492 | |
| 01/18/2022 | $2.4602 | |
| 01/17/2022 | $2.4662 | |
| 01/14/2022 | $2.4687 | |
| 01/13/2022 | $2.4693 | |
| 01/12/2022 | $2.4638 | |
| 01/11/2022 | $2.4636 | |
| 01/10/2022 | $2.471 | |
| 01/07/2022 | $2.4752 | |
| 01/06/2022 | $2.491 | |
| 01/05/2022 | $2.4934 | |
| 01/04/2022 | $2.5085 | |
| 01/03/2022 | $2.5055 | |
| 12/31/2021 | $2.5057 | |
| 12/29/2021 | $2.509 | |
| 12/28/2021 | $2.5091 | |
| 12/27/2021 | $2.5088 | |
| 12/24/2021 | $2.5088 | |
| 12/23/2021 | $2.5089 | |
| 12/22/2021 | $2.5095 | |
| 12/21/2021 | $2.51 | |
| 12/20/2021 | $2.5079 | |
| 12/17/2021 | $2.5077 | |
| 12/16/2021 | $2.5084 | |
| 12/15/2021 | $2.5083 | |
| 12/14/2021 | $2.5031 | |
| 12/13/2021 | $2.4982 | |
| 12/10/2021 | $2.4978 | |
| 12/09/2021 | $2.4964 | |
| 12/07/2021 | $2.4994 | |
| 12/06/2021 | $2.4892 | |
| 12/03/2021 | $2.4865 | |
| 12/02/2021 | $2.4791 | |
| 12/01/2021 | $2.4847 | |
| 11/29/2021 | $2.4858 | |
| 11/26/2021 | $2.4856 | |
| 11/25/2021 | $2.4857 | |
| 11/24/2021 | $2.4892 | |
| 11/23/2021 | $2.4919 | |
| 11/22/2021 | $2.4891 | |
| 11/19/2021 | $2.4887 | |
| 11/18/2021 | $2.4841 | |
| 11/17/2021 | $2.485 | |
| 11/16/2021 | $2.4924 | |
| 11/15/2021 | $2.4907 | |
| 11/12/2021 | $2.495 | |
| 11/11/2021 | $2.5012 | |
| 11/10/2021 | $2.4988 | |
| 11/09/2021 | $2.4965 | |
| 11/08/2021 | $2.4937 | |
| 11/05/2021 | $2.489 | |
| 11/04/2021 | $2.4899 | |
| 11/03/2021 | $2.487 | |
| 11/02/2021 | $2.489 | |
| 10/29/2021 | $2.4878 | |
| 10/28/2021 | $2.48 | |
| 10/27/2021 | $2.4813 | |
| 10/26/2021 | $2.4799 | |
| 10/25/2021 | $2.4764 | |
| 10/22/2021 | $2.4731 | |
| 10/21/2021 | $2.4771 | |
| 10/20/2021 | $2.4813 | |
| 10/19/2021 | $2.4753 | |
| 10/18/2021 | $2.4754 | |
| 10/15/2021 | $2.4593 | |
| 10/14/2021 | $2.4529 | |
| 10/13/2021 | $2.4431 | |
| 10/12/2021 | $2.4542 | |
| 10/11/2021 | $2.4579 | |
| 10/08/2021 | $2.4609 | |
| 10/07/2021 | $2.461 | |
| 10/06/2021 | $2.4769 | |
| 10/05/2021 | $2.4884 | |
| 10/04/2021 | $2.4877 | |
| 10/01/2021 | $2.4875 | |
| 09/30/2021 | $2.4908 | |
| 09/29/2021 | $2.4968 | |
| 09/28/2021 | $2.5089 | |
| 09/27/2021 | $2.5127 | |
| 09/24/2021 | $2.5242 | |
| 09/23/2021 | $2.5218 | |
| 09/22/2021 | $2.5217 | |
| 09/21/2021 | $2.5252 | |
| 09/20/2021 | $2.5318 | |
| 09/17/2021 | $2.5334 | |
| 09/16/2021 | $2.536 | |
| 09/15/2021 | $2.5346 | |
| 09/14/2021 | $2.5349 | |
| 09/13/2021 | $2.5372 | |
| 09/10/2021 | $2.5326 | |
| 09/09/2021 | $2.5296 | |
| 09/08/2021 | $2.5314 | |
| 09/07/2021 | $2.5347 | |
| 09/06/2021 | $2.5358 | |
| 09/03/2021 | $2.5337 | |
| 09/02/2021 | $2.5318 | |
| 09/01/2021 | $2.5356 | |
| 08/31/2021 | $2.5248 | |
| 08/27/2021 | $2.5247 | |
| 08/26/2021 | $2.5287 | |
| 08/25/2021 | $2.5315 | |
| 08/24/2021 | $2.533 | |
| 08/23/2021 | $2.5331 | |
| 08/20/2021 | $2.5325 | |
| 08/19/2021 | $2.529 | |
| 08/18/2021 | $2.5258 | |
| 08/17/2021 | $2.5234 | |
| 08/16/2021 | $2.5176 | |
| 08/13/2021 | $2.5172 | |
| 08/12/2021 | $2.5156 | |
| 08/11/2021 | $2.5169 | |
| 08/10/2021 | $2.5318 | |
| 08/09/2021 | $2.5312 | |
| 08/06/2021 | $2.5327 | |
| 08/05/2021 | $2.522 | |
| 08/04/2021 | $2.5207 | |
| 08/03/2021 | $2.5193 | |
| 08/02/2021 | $2.5141 | |
| 07/30/2021 | $2.5136 | |
| 07/29/2021 | $2.511 | |
| 07/28/2021 | $2.5169 | |
| 07/27/2021 | $2.5211 | |
| 07/26/2021 | $2.5197 | |
| 07/23/2021 | $2.5197 | |
| 07/22/2021 | $2.523 | |
| 07/21/2021 | $2.5209 | |
| 07/19/2021 | $2.5171 | |
| 07/16/2021 | $2.5112 | |
| 07/15/2021 | $2.5067 | |
| 07/14/2021 | $2.5095 | |
| 07/13/2021 | $2.5167 | |
| 07/12/2021 | $2.5168 | |
| 07/09/2021 | $2.5239 | |
| 07/08/2021 | $2.5212 | |
| 07/07/2021 | $2.5139 | |
| 07/06/2021 | $2.5119 | |
| 07/05/2021 | $2.5071 | |
| 07/02/2021 | $2.5065 | |
| 07/01/2021 | $2.5067 | |
| 06/30/2021 | $2.5095 | |
| 06/29/2021 | $2.5151 | |
| 06/28/2021 | $2.5157 | |
| 06/25/2021 | $2.5141 | |
| 06/24/2021 | $2.5134 | |
| 06/23/2021 | $2.5133 | |
| 06/22/2021 | $2.5188 | |
| 06/21/2021 | $2.5051 | |
| 06/18/2021 | $2.5006 | |
| 06/17/2021 | $2.5073 | |
| 06/16/2021 | $2.5084 | |
| 06/15/2021 | $2.5116 | |
| 06/14/2021 | $2.5113 | |
| 06/11/2021 | $2.5055 | |
| 06/10/2021 | $2.5019 | |
| 06/09/2021 | $2.4959 | |
| 06/08/2021 | $2.4939 | |
| 06/07/2021 | $2.4908 | |
| 06/04/2021 | $2.4927 | |
| 06/03/2021 | $2.4919 | |
| 06/02/2021 | $2.4911 | |
| 06/01/2021 | $2.4941 | |
| 05/31/2021 | $2.49 | |
| 05/28/2021 | $2.4909 | |
| 05/27/2021 | $2.4909 | |
| 05/26/2021 | $2.4894 | |
| 05/25/2021 | $2.4854 | |
| 05/24/2021 | $2.4827 | |
| 05/21/2021 | $2.4812 | |
| 05/20/2021 | $2.4834 | |
| 05/19/2021 | $2.4832 | |
| 05/18/2021 | $2.4827 | |
| 05/17/2021 | $2.4749 | |
| 05/14/2021 | $2.4863 | |
| 05/12/2021 | $2.4862 | |
| 05/11/2021 | $2.4882 | |
| 05/10/2021 | $2.4872 | |
| 05/07/2021 | $2.4852 | |
| 05/06/2021 | $2.4826 | |
| 05/05/2021 | $2.4821 | |
| 05/04/2021 | $2.4798 | |
| 05/03/2021 | $2.4789 | |
| 04/30/2021 | $2.477 | |
| 04/29/2021 | $2.4765 | |
| 04/28/2021 | $2.4826 | |
| 04/27/2021 | $2.4849 | |
| 04/26/2021 | $2.4853 | |
| 04/23/2021 | $2.4834 | |
| 04/22/2021 | $2.4825 | |
| 04/21/2021 | $2.4834 | |
| 04/20/2021 | $2.4842 | |
| 04/19/2021 | $2.4794 | |
| 04/16/2021 | $2.4726 | |
| 04/15/2021 | $2.4722 | |
| 04/14/2021 | $2.4708 | |
| 04/13/2021 | $2.4709 | |
| 04/12/2021 | $2.4641 | |
| 04/08/2021 | $2.4641 | |
| 04/07/2021 | $2.4577 | |
| 04/06/2021 | $2.4574 | |
| 04/05/2021 | $2.4566 | |
| 03/31/2021 | $2.4555 | |
| 03/30/2021 | $2.4657 | |
| 03/29/2021 | $2.4678 | |
| 03/26/2021 | $2.4675 | |
| 03/25/2021 | $2.4682 | |
| 03/24/2021 | $2.4643 | |
| 03/23/2021 | $2.4588 | |
| 03/22/2021 | $2.4519 | |
| 03/19/2021 | $2.4528 | |
| 03/18/2021 | $2.4534 | |
| 03/17/2021 | $2.449 | |
| 03/16/2021 | $2.4431 | |
| 03/15/2021 | $2.4528 | |
| 03/12/2021 | $2.4595 | |
| 03/11/2021 | $2.4421 | |
| 03/10/2021 | $2.4371 | |
| 03/09/2021 | $2.441 | |
| 03/08/2021 | $2.4669 | |
| 03/05/2021 | $2.4792 | |
| 03/04/2021 | $2.4833 | |
| 03/03/2021 | $2.4859 | |
| 03/02/2021 | $2.4857 | |
| 03/01/2021 | $2.4704 | |
| 02/26/2021 | $2.4982 | |
| 02/24/2021 | $2.496 | |
| 02/23/2021 | $2.5026 | |
| 02/22/2021 | $2.5153 | |
| 02/19/2021 | $2.5184 | |
| 02/18/2021 | $2.5138 | |
| 02/17/2021 | $2.522 | |
| 02/16/2021 | $2.5318 | |
| 02/15/2021 | $2.5315 | |
| 02/11/2021 | $2.5284 | |
| 02/10/2021 | $2.5278 | |
| 02/09/2021 | $2.5272 | |
| 02/08/2021 | $2.5286 | |
| 02/05/2021 | $2.5277 | |
| 02/04/2021 | $2.5282 | |
| 02/03/2021 | $2.5284 | |
| 02/02/2021 | $2.5285 | |
| 02/01/2021 | $2.5308 | |
| 01/29/2021 | $2.5343 | |
| 01/28/2021 | $2.5344 | |
| 01/27/2021 | $2.5337 | |
| 01/26/2021 | $2.5312 | |
| 01/25/2021 | $2.5331 | |
| 01/22/2021 | $2.5331 | |
| 01/21/2021 | $2.5304 | |
| 01/20/2021 | $2.5245 | |
| 01/19/2021 | $2.5216 | |
| 01/18/2021 | $2.519 | |
| 01/15/2021 | $2.5172 | |
| 01/14/2021 | $2.5136 | |
| 01/13/2021 | $2.5107 | |
| 01/12/2021 | $2.5168 | |
| 01/11/2021 | $2.5156 | |
| 01/08/2021 | $2.534 | |
| 01/07/2021 | $2.5366 | |
| 01/06/2021 | $2.5424 | |
| 01/05/2021 | $2.5392 | |
| 01/04/2021 | $2.5356 | |
| 12/31/2020 | $2.54 | |
| 12/29/2020 | $2.5341 | |
| 12/28/2020 | $2.5345 | |
| 12/23/2020 | $2.5344 | |
| 12/22/2020 | $2.5313 | |
| 12/21/2020 | $2.5295 | |
| 12/18/2020 | $2.5275 | |
| 12/17/2020 | $2.5272 | |
| 12/16/2020 | $2.5269 | |
| 12/15/2020 | $2.5259 | |
| 12/14/2020 | $2.5245 | |
| 12/11/2020 | $2.5246 | |
| 12/10/2020 | $2.5243 | |
| 12/09/2020 | $2.5246 | |
| 12/07/2020 | $2.5267 | |
| 12/04/2020 | $2.5256 | |
| 12/03/2020 | $2.5282 | |
| 12/02/2020 | $2.5298 | |
| 12/01/2020 | $2.5276 | |
| 11/27/2020 | $2.5268 | |
| 11/26/2020 | $2.5264 | |
| 11/25/2020 | $2.5248 | |
| 11/24/2020 | $2.5246 | |
| 11/23/2020 | $2.523 | |
| 11/20/2020 | $2.5227 | |
| 11/19/2020 | $2.5216 | |
| 11/18/2020 | $2.5191 | |
| 11/17/2020 | $2.5194 | |
| 11/16/2020 | $2.5148 | |
| 11/13/2020 | $2.513 | |
| 11/11/2020 | $2.5146 | |
| 11/10/2020 | $2.519 | |
| 11/09/2020 | $2.52 | |
| 11/06/2020 | $2.521 | |
| 11/05/2020 | $2.502 | |
| 11/04/2020 | $2.4982 | |
| 11/03/2020 | $2.5022 | |
| 10/30/2020 | $2.5092 | |
| 10/29/2020 | $2.5106 | |
| 10/28/2020 | $2.5073 | |
| 10/27/2020 | $2.5053 | |
| 10/26/2020 | $2.5048 | |
| 10/23/2020 | $2.5094 | |
| 10/22/2020 | $2.5125 | |
| 10/21/2020 | $2.5199 | |
| 10/20/2020 | $2.5222 | |
| 10/19/2020 | $2.5215 | |
| 10/16/2020 | $2.5212 | |
| 10/15/2020 | $2.5184 | |
| 10/14/2020 | $2.5112 | |
| 10/13/2020 | $2.5089 | |
| 10/12/2020 | $2.5067 | |
| 10/09/2020 | $2.5016 | |
| 10/08/2020 | $2.4995 | |
| 10/07/2020 | $2.4967 | |
| 10/06/2020 | $2.4968 | |
| 10/05/2020 | $2.4914 | |
| 10/02/2020 | $2.4909 | |
| 10/01/2020 | $2.4906 | |
| 09/30/2020 | $2.4884 | |
| 09/29/2020 | $2.4833 | |
| 09/28/2020 | $2.4822 | |
| 09/25/2020 | $2.4865 | |
| 09/24/2020 | $2.4906 | |
| 09/23/2020 | $2.4921 | |
| 09/22/2020 | $2.496 | |
| 09/21/2020 | $2.4961 | |
| 09/18/2020 | $2.4974 | |
| 09/17/2020 | $2.4999 | |
| 09/16/2020 | $2.4987 | |
| 09/15/2020 | $2.4979 | |
| 09/14/2020 | $2.4965 | |
| 09/11/2020 | $2.4982 | |
| 09/10/2020 | $2.4982 | |
| 09/09/2020 | $2.4956 | |
| 09/08/2020 | $2.4979 | |
| 09/07/2020 | $2.5011 | |
| 09/04/2020 | $2.4984 | |
| 09/03/2020 | $2.4915 | |
| 09/02/2020 | $2.4858 | |
| 09/01/2020 | $2.4828 | |
| 08/28/2020 | $2.4995 | |
| 08/27/2020 | $2.5075 | |
| 08/26/2020 | $2.5103 | |
| 08/25/2020 | $2.5106 | |
| 08/24/2020 | $2.5083 | |
| 08/20/2020 | $2.5076 | |
| 08/19/2020 | $2.5085 | |
| 08/18/2020 | $2.5176 | |
| 08/17/2020 | $2.5199 | |
| 08/14/2020 | $2.5233 | |
| 08/13/2020 | $2.524 | |
| 08/12/2020 | $2.5234 | |
| 08/11/2020 | $2.5214 | |
| 08/10/2020 | $2.5247 | |
| 08/07/2020 | $2.5247 | |
| 08/06/2020 | $2.5238 | |
| 08/05/2020 | $2.5107 | |
| 08/04/2020 | $2.5118 | |
| 08/03/2020 | $2.5097 | |
| 07/30/2020 | $2.4961 | |
| 07/29/2020 | $2.4934 | |
| 07/28/2020 | $2.4874 | |
| 07/27/2020 | $2.4889 | |
| 07/24/2020 | $2.4887 | |
| 07/23/2020 | $2.4852 | |
| 07/22/2020 | $2.4732 | |
| 07/21/2020 | $2.4653 | |
| 07/20/2020 | $2.4601 | |
| 07/17/2020 | $2.4585 | |
| 07/16/2020 | $2.4548 | |
| 07/15/2020 | $2.4534 | |
| 07/14/2020 | $2.4503 | |
| 07/13/2020 | $2.451 | |
| 07/10/2020 | $2.4485 | |
| 07/09/2020 | $2.4481 | |
| 07/08/2020 | $2.447 | |
| 07/07/2020 | $2.4451 | |
| 07/06/2020 | $2.4438 | |
| 07/03/2020 | $2.4435 | |
| 07/02/2020 | $2.4441 | |
| 07/01/2020 | $2.4442 | |
| 06/30/2020 | $2.4433 | |
| 06/29/2020 | $2.4406 | |
| 06/26/2020 | $2.4405 | |
| 06/25/2020 | $2.4395 | |
| 06/24/2020 | $2.4391 | |
| 06/23/2020 | $2.438 | |
| 06/22/2020 | $2.4354 | |
| 06/19/2020 | $2.4336 | |
| 06/18/2020 | $2.4316 | |
| 06/17/2020 | $2.4276 | |
| 06/16/2020 | $2.4286 | |
| 06/15/2020 | $2.4355 | |
| 06/11/2020 | $2.4324 | |
| 06/10/2020 | $2.4322 | |
| 06/09/2020 | $2.4287 | |
| 06/08/2020 | $2.4264 | |
| 06/05/2020 | $2.428 | |
| 06/04/2020 | $2.4247 | |
| 06/03/2020 | $2.4225 | |
| 06/02/2020 | $2.4212 | |
| 06/01/2020 | $2.4212 | |
| 05/29/2020 | $2.4201 | |
| 05/28/2020 | $2.4177 | |
| 05/27/2020 | $2.4143 | |
| 05/26/2020 | $2.4143 | |
| 05/22/2020 | $2.4135 | |
| 05/21/2020 | $2.409 | |
| 05/20/2020 | $2.4032 | |
| 05/19/2020 | $2.3982 | |
| 05/18/2020 | $2.3955 | |
| 05/15/2020 | $2.3942 | |
| 05/14/2020 | $2.3977 | |
| 05/13/2020 | $2.3991 | |
| 05/12/2020 | $2.3983 | |
| 05/11/2020 | $2.3978 | |
| 05/08/2020 | $2.3973 | |
| 05/07/2020 | $2.3985 | |
| 05/06/2020 | $2.3972 | |
| 05/05/2020 | $2.389 | |
| 05/04/2020 | $2.3845 | |
| 04/30/2020 | $2.3811 | |
| 04/29/2020 | $2.3771 | |
| 04/28/2020 | $2.3807 | |
| 04/27/2020 | $2.3822 | |
| 04/24/2020 | $2.3787 | |
| 04/23/2020 | $2.3783 | |
| 04/22/2020 | $2.3822 | |
| 04/21/2020 | $2.3842 | |
| 04/20/2020 | $2.381 | |
| 04/17/2020 | $2.3733 | |
| 04/16/2020 | $2.3687 | |
| 04/15/2020 | $2.3721 | |
| 04/14/2020 | $2.3638 | |
| 04/13/2020 | $2.3617 | |
| 04/08/2020 | $2.3503 | |
| 04/07/2020 | $2.3506 | |
| 04/06/2020 | $2.349 | |
| 04/03/2020 | $2.341 | |
| 04/02/2020 | $2.3388 | |
| 04/01/2020 | $2.3273 | |
| 03/31/2020 | $2.3283 | |
| 03/30/2020 | $2.3322 | |
| 03/27/2020 | $2.3107 | |
| 03/26/2020 | $2.2928 | |
| 03/25/2020 | $2.2632 | |
| 03/17/2020 | $2.3517 | |
| 03/16/2020 | $2.3685 | |
| 03/13/2020 | $2.4083 | |
| 03/12/2020 | $2.4502 | |
| 03/11/2020 | $2.4598 | |
| 03/10/2020 | $2.4647 | |
| 03/09/2020 | $2.4808 | |
| 03/06/2020 | $2.475 | |
| 03/05/2020 | $2.4762 | |
| 03/04/2020 | $2.4646 | |
| 03/03/2020 | $2.4666 | |
| 03/02/2020 | $2.4651 | |
| 02/28/2020 | $2.4695 | |
| 02/27/2020 | $2.4774 | |
| 02/26/2020 | $2.4769 | |
| 02/24/2020 | $2.469 | |
| 02/21/2020 | $2.4611 | |
| 02/20/2020 | $2.4606 | |
| 02/19/2020 | $2.4558 | |
| 02/18/2020 | $2.449 | |
| 02/17/2020 | $2.4475 | |
| 02/14/2020 | $2.4471 | |
| 02/13/2020 | $2.4436 | |
| 02/12/2020 | $2.4437 | |
| 02/11/2020 | $2.4445 | |
| 02/10/2020 | $2.4391 | |
| 02/07/2020 | $2.4354 | |
| 02/06/2020 | $2.4352 | |
| 02/05/2020 | $2.4374 | |
| 02/04/2020 | $2.4403 | |
| 02/03/2020 | $2.436 | |
| 01/31/2020 | $2.4359 | |
| 01/30/2020 | $2.4312 | |
| 01/29/2020 | $2.4321 | |
| 01/28/2020 | $2.4278 | |
| 01/27/2020 | $2.4236 | |
| 01/24/2020 | $2.4205 | |
| 01/23/2020 | $2.4163 | |
| 01/22/2020 | $2.4146 | |
| 01/21/2020 | $2.4124 | |
| 01/20/2020 | $2.4124 | |
| 01/17/2020 | $2.4132 | |
| 01/16/2020 | $2.4122 | |
| 01/15/2020 | $2.41 | |
| 01/14/2020 | $2.4076 | |
| 01/10/2020 | $2.4068 | |
| 01/09/2020 | $2.4105 | |
| 01/08/2020 | $2.4085 | |
| 01/07/2020 | $2.4088 | |
| 01/06/2020 | $2.4049 | |
| 01/03/2020 | $2.4007 | |
| 01/02/2020 | $2.4034 | |
| 12/31/2019 | $2.4035 | |
| 12/27/2019 | $2.402 | |
| 12/26/2019 | $2.4017 | |
| 12/23/2019 | $2.3998 | |
| 12/20/2019 | $2.3999 | |
| 12/19/2019 | $2.4028 | |
| 12/18/2019 | $2.4035 | |
| 12/17/2019 | $2.4029 | |
| 12/16/2019 | $2.3996 | |
| 12/13/2019 | $2.403 | |
| 12/12/2019 | $2.4014 | |
| 12/11/2019 | $2.3982 | |
| 12/10/2019 | $2.394 | |
| 12/09/2019 | $2.3948 | |
| 12/06/2019 | $2.3948 | |
| 12/05/2019 | $2.3953 | |
| 12/04/2019 | $2.3916 | |
| 12/03/2019 | $2.392 | |
| 12/02/2019 | $2.3962 | |
| 11/29/2019 | $2.3947 | |
| 11/28/2019 | $2.3957 | |
| 11/27/2019 | $2.3964 | |
| 11/26/2019 | $2.3937 | |
| 11/25/2019 | $2.3952 | |
| 11/22/2019 | $2.3962 | |
| 11/21/2019 | $2.3938 | |
| 11/20/2019 | $2.3877 | |
| 11/19/2019 | $2.3839 | |
| 11/18/2019 | $2.3833 | |
| 11/15/2019 | $2.3831 | |
| 11/14/2019 | $2.3802 | |
| 11/13/2019 | $2.3795 | |
| 11/12/2019 | $2.3818 | |
| 11/11/2019 | $2.382 | |
| 11/08/2019 | $2.3889 | |
| 11/07/2019 | $2.3914 | |
| 11/06/2019 | $2.3933 | |
| 11/05/2019 | $2.3999 | |
| 11/04/2019 | $2.3971 | |
| 10/31/2019 | $2.3955 | |
| 10/30/2019 | $2.3958 | |
| 10/29/2019 | $2.3979 | |
| 10/28/2019 | $2.3994 | |
| 10/25/2019 | $2.401 | |
| 10/24/2019 | $2.4016 | |
| 10/23/2019 | $2.3999 | |
| 10/22/2019 | $2.4033 | |
| 10/21/2019 | $2.4071 | |
| 10/18/2019 | $2.4096 | |
| 10/17/2019 | $2.4108 | |
| 10/16/2019 | $2.4135 | |
| 10/15/2019 | $2.411 | |
| 10/14/2019 | $2.4124 | |
| 10/11/2019 | $2.4188 | |
| 10/10/2019 | $2.4213 | |
| 10/09/2019 | $2.4238 | |
| 10/08/2019 | $2.4256 | |
| 10/07/2019 | $2.425 | |
| 10/04/2019 | $2.4167 | |
| 10/03/2019 | $2.4155 | |
| 10/02/2019 | $2.4092 | |
| 10/01/2019 | $2.4108 | |
| 09/30/2019 | $2.411 | |
| 09/27/2019 | $2.4127 | |
| 09/26/2019 | $2.418 | |
| 09/25/2019 | $2.4191 | |
| 09/24/2019 | $2.4201 | |
| 09/23/2019 | $2.4134 | |
| 09/20/2019 | $2.4113 | |
| 09/19/2019 | $2.4122 | |
| 09/18/2019 | $2.4068 | |
| 09/17/2019 | $2.4068 | |
| 09/16/2019 | $2.4127 | |
| 09/13/2019 | $2.4164 | |
| 09/12/2019 | $2.4126 | |
| 09/11/2019 | $2.4236 | |
| 09/10/2019 | $2.4289 | |
| 09/09/2019 | $2.4286 | |
| 09/06/2019 | $2.436 | |
| 09/05/2019 | $2.4355 | |
| 09/04/2019 | $2.432 | |
| 09/03/2019 | $2.4274 | |
| 09/02/2019 | $2.4266 | |
| 08/30/2019 | $2.4256 | |
| 08/29/2019 | $2.4222 | |
| 08/28/2019 | $2.4155 | |
| 08/27/2019 | $2.4074 | |
| 08/23/2019 | $2.4139 | |
| 08/22/2019 | $2.414 | |
| 08/20/2019 | $2.4139 | |
| 08/19/2019 | $2.4199 | |
| 08/16/2019 | $2.4155 | |
| 08/15/2019 | $2.4027 | |
| 08/14/2019 | $2.4001 | |
| 08/13/2019 | $2.3889 | |
| 08/09/2019 | $2.3876 | |
| 08/08/2019 | $2.38 | |
| 08/07/2019 | $2.3741 | |
| 08/06/2019 | $2.3728 | |
| 08/05/2019 | $2.3673 | |
| 08/02/2019 | $2.3553 | |
| 08/01/2019 | $2.3571 | |
| 07/31/2019 | $2.358 | |
| 07/30/2019 | $2.3569 | |
| 07/29/2019 | $2.3543 | |
| 07/26/2019 | $2.3587 | |
| 07/25/2019 | $2.3548 | |
| 07/24/2019 | $2.3531 | |
| 07/23/2019 | $2.3542 | |
| 07/22/2019 | $2.3531 | |
| 07/19/2019 | $2.3526 | |
| 07/18/2019 | $2.35 | |
| 07/17/2019 | $2.3513 | |
| 07/16/2019 | $2.347 | |
| 07/15/2019 | $2.3445 | |
| 07/12/2019 | $2.3527 | |
| 07/11/2019 | $2.3438 | |
| 07/10/2019 | $2.3502 | |
| 07/09/2019 | $2.3536 | |
| 07/08/2019 | $2.3583 | |
| 07/05/2019 | $2.3578 | |
| 07/04/2019 | $2.3562 | |
| 07/03/2019 | $2.3491 | |
| 07/02/2019 | $2.3441 | |
| 07/01/2019 | $2.3422 | |
| 06/28/2019 | $2.3399 | |
| 06/27/2019 | $2.3445 | |
| 06/26/2019 | $2.3476 | |
| 06/25/2019 | $2.3489 | |
| 06/24/2019 | $2.348 | |
| 06/21/2019 | $2.3504 | |
| 06/20/2019 | $2.3329 | |
| 06/19/2019 | $2.3253 | |
| 06/18/2019 | $2.3228 | |
| 06/17/2019 | $2.3236 | |
| 06/14/2019 | $2.3215 | |
| 06/13/2019 | $2.3234 | |
| 06/11/2019 | $2.3259 | |
| 06/10/2019 | $2.3165 | |
| 06/07/2019 | $2.3154 | |
| 06/06/2019 | $2.3017 | |
| 06/04/2019 | $2.2963 | |
| 06/03/2019 | $2.2936 | |
| 05/31/2019 | $2.2901 | |
| 05/30/2019 | $2.2933 | |
| 05/29/2019 | $2.2908 | |
| 05/28/2019 | $2.2859 | |
| 05/27/2019 | $2.2852 | |
| 05/24/2019 | $2.2825 | |
| 05/23/2019 | $2.2796 | |
| 05/22/2019 | $2.2805 | |
| 05/21/2019 | $2.2804 | |
| 05/20/2019 | $2.2814 | |
| 05/17/2019 | $2.28 | |
| 05/16/2019 | $2.2735 | |
| 05/15/2019 | $2.2714 | |
| 05/14/2019 | $2.2712 | |
| 05/10/2019 | $2.2706 | |
| 05/09/2019 | $2.2714 | |
| 05/08/2019 | $2.2721 | |
| 05/07/2019 | $2.2697 | |
| 05/06/2019 | $2.2678 | |
| 05/03/2019 | $2.2708 | |
| 05/02/2019 | $2.2707 | |
| 04/30/2019 | $2.2624 | |
| 04/29/2019 | $2.2595 | |
| 04/26/2019 | $2.2592 | |
| 04/25/2019 | $2.2583 | |
| 04/24/2019 | $2.2542 | |
| 04/23/2019 | $2.2534 | |
| 04/22/2019 | $2.2505 | |
| 04/17/2019 | $2.2525 | |
| 04/16/2019 | $2.2519 | |
| 04/15/2019 | $2.2553 | |
| 04/12/2019 | $2.2552 | |
| 04/11/2019 | $2.2551 | |
| 04/10/2019 | $2.2548 | |
| 04/08/2019 | $2.254 | |
| 04/05/2019 | $2.2536 | |
| 04/04/2019 | $2.2535 | |
| 04/03/2019 | $2.2571 | |
| 04/02/2019 | $2.2608 | |
| 04/01/2019 | $2.2622 | |
| 03/29/2019 | $2.2598 | |
| 03/28/2019 | $2.2592 | |
| 03/27/2019 | $2.2528 | |
| 03/26/2019 | $2.2489 | |
| 03/25/2019 | $2.2437 | |
| 03/22/2019 | $2.2405 | |
| 03/21/2019 | $2.2309 | |
| 03/20/2019 | $2.2308 | |
| 03/19/2019 | $2.2279 | |
| 03/18/2019 | $2.2256 | |
| 03/15/2019 | $2.2262 | |
| 03/14/2019 | $2.2262 | |
| 03/13/2019 | $2.2238 | |
| 03/12/2019 | $2.2229 | |
| 03/11/2019 | $2.2215 | |
| 03/08/2019 | $2.2212 | |
| 03/07/2019 | $2.22 | |
| 03/06/2019 | $2.2207 | |
| 03/05/2019 | $2.2219 | |
| 03/04/2019 | $2.2242 | |
| 03/01/2019 | $2.2245 | |
| 02/28/2019 | $2.2241 | |
| 02/27/2019 | $2.2255 | |
| 02/26/2019 | $2.2198 | |
| 02/22/2019 | $2.2219 | |
| 02/21/2019 | $2.2222 | |
| 02/20/2019 | $2.2215 | |
| 02/19/2019 | $2.2198 | |
| 02/18/2019 | $2.22 | |
| 02/15/2019 | $2.2191 | |
| 02/14/2019 | $2.219 | |
| 02/13/2019 | $2.2176 | |
| 02/12/2019 | $2.2179 | |
| 02/11/2019 | $2.2172 | |
| 02/08/2019 | $2.2152 | |
| 02/07/2019 | $2.216 | |
| 02/06/2019 | $2.2145 | |
| 02/04/2019 | $2.2144 | |
| 02/01/2019 | $2.2081 | |
| 01/31/2019 | $2.1985 | |
| 01/30/2019 | $2.1993 | |
| 01/29/2019 | $2.1995 | |
| 01/28/2019 | $2.1968 | |
| 01/25/2019 | $2.1962 | |
| 01/24/2019 | $2.1943 | |
| 01/23/2019 | $2.1934 | |
| 01/22/2019 | $2.1931 | |
| 01/21/2019 | $2.1932 | |
| 01/18/2019 | $2.1917 | |
| 01/17/2019 | $2.1897 | |
| 01/16/2019 | $2.1885 | |
| 01/15/2019 | $2.1884 | |
| 01/14/2019 | $2.1875 | |
| 01/11/2019 | $2.1885 | |
| 01/10/2019 | $2.1874 | |
| 01/09/2019 | $2.1862 | |
| 01/08/2019 | $2.1843 | |
| 01/07/2019 | $2.1855 | |
| 01/04/2019 | $2.1808 | |
| 01/03/2019 | $2.1768 | |
| 01/02/2019 | $2.1708 | |
| 12/31/2018 | $2.1708 | |
| 12/28/2018 | $2.1709 | |
| 12/27/2018 | $2.1712 | |
| 12/26/2018 | $2.17 | |
| 12/21/2018 | $2.1704 | |
| 12/20/2018 | $2.1686 | |
| 12/19/2018 | $2.1671 | |
| 12/18/2018 | $2.1638 | |
| 12/17/2018 | $2.1621 | |
| 12/14/2018 | $2.1609 | |
| 12/13/2018 | $2.156 | |
| 12/12/2018 | $2.1551 | |
| 12/11/2018 | $2.1549 | |
| 12/10/2018 | $2.153 | |
| 12/07/2018 | $2.1515 | |
| 12/06/2018 | $2.1514 | |
| 12/05/2018 | $2.1511 | |
| 12/04/2018 | $2.1482 | |
| 12/03/2018 | $2.1433 | |
| 11/29/2018 | $2.1391 | |
| 11/28/2018 | $2.1369 | |
| 11/27/2018 | $2.1367 | |
| 11/26/2018 | $2.1364 | |
| 11/23/2018 | $2.1357 | |
| 11/22/2018 | $2.1346 | |
| 11/21/2018 | $2.1365 | |
| 11/20/2018 | $2.1364 | |
| 11/19/2018 | $2.1341 | |
| 11/16/2018 | $2.1342 | |
| 11/15/2018 | $2.1325 | |
| 11/14/2018 | $2.1328 | |
| 11/13/2018 | $2.133 | |
| 11/12/2018 | $2.1313 | |
| 11/09/2018 | $2.1309 | |
| 11/08/2018 | $2.1295 | |
| 11/07/2018 | $2.13 | |
| 11/06/2018 | $2.1285 | |
| 11/05/2018 | $2.1253 | |
| 10/31/2018 | $2.1255 | |
| 10/30/2018 | $2.1304 | |
| 10/29/2018 | $2.1302 | |
| 10/26/2018 | $2.1299 | |
| 10/25/2018 | $2.1312 | |
| 10/24/2018 | $2.1286 | |
| 10/23/2018 | $2.1302 | |
| 10/22/2018 | $2.1304 | |
| 10/19/2018 | $2.1342 | |
| 10/18/2018 | $2.1365 | |
| 10/17/2018 | $2.1348 | |
| 10/16/2018 | $2.1362 | |
| 10/15/2018 | $2.137 | |
| 10/12/2018 | $2.1327 | |
| 10/11/2018 | $2.1354 | |
| 10/10/2018 | $2.1316 | |
| 10/09/2018 | $2.1325 | |
| 10/08/2018 | $2.1402 | |
| 10/05/2018 | $2.1458 | |
| 10/04/2018 | $2.1681 | |
| 10/03/2018 | $2.1681 | |
| 10/02/2018 | $2.1693 | |
| 10/01/2018 | $2.1712 | |
| 09/28/2018 | $2.171 | |
| 09/27/2018 | $2.1676 | |
| 09/26/2018 | $2.1674 | |
| 09/25/2018 | $2.1685 | |
| 09/24/2018 | $2.1676 | |
| 09/21/2018 | $2.1652 | |
| 09/20/2018 | $2.1643 | |
| 09/19/2018 | $2.1662 | |
| 09/18/2018 | $2.168 | |
| 09/17/2018 | $2.1693 | |
| 09/14/2018 | $2.1634 | |
| 09/13/2018 | $2.1612 | |
| 09/12/2018 | $2.1621 | |
| 09/11/2018 | $2.1609 | |
| 09/10/2018 | $2.1651 | |
| 09/07/2018 | $2.1636 | |
| 09/06/2018 | $2.1639 | |
| 09/05/2018 | $2.1696 | |
| 09/04/2018 | $2.1741 | |
| 09/03/2018 | $2.1769 | |
| 08/31/2018 | $2.1805 | |
| 08/30/2018 | $2.1811 | |
| 08/29/2018 | $2.1819 | |
| 08/28/2018 | $2.1784 | |
| 08/24/2018 | $2.1783 | |
| 08/23/2018 | $2.1757 | |
| 08/22/2018 | $2.1735 | |
| 08/20/2018 | $2.1726 | |
| 08/17/2018 | $2.1714 | |
| 08/16/2018 | $2.1715 | |
| 08/15/2018 | $2.1704 | |
| 08/14/2018 | $2.1704 | |
| 08/13/2018 | $2.1752 | |
| 08/10/2018 | $2.1735 | |
| 08/09/2018 | $2.1731 | |
| 08/08/2018 | $2.1717 | |
| 08/07/2018 | $2.1709 | |
| 08/06/2018 | $2.168 | |
| 08/03/2018 | $2.1682 | |
| 08/02/2018 | $2.172 | |
| 08/01/2018 | $2.1736 | |
| 07/31/2018 | $2.172 | |
| 07/30/2018 | $2.1725 | |
| 07/27/2018 | $2.1746 | |
| 07/26/2018 | $2.1729 | |
| 07/25/2018 | $2.1678 | |
| 07/24/2018 | $2.1692 | |
| 07/23/2018 | $2.1705 | |
| 07/20/2018 | $2.1672 | |
| 07/19/2018 | $2.1666 | |
| 07/18/2018 | $2.1654 | |
| 07/17/2018 | $2.1649 | |
| 07/16/2018 | $2.1627 | |
| 07/13/2018 | $2.1593 | |
| 07/12/2018 | $2.159 | |
| 07/11/2018 | $2.1588 | |
| 07/10/2018 | $2.1528 | |
| 07/09/2018 | $2.1437 | |
| 07/06/2018 | $2.1413 | |
| 07/05/2018 | $2.1429 | |
| 07/04/2018 | $2.1406 | |
| 07/03/2018 | $2.1412 | |
| 07/02/2018 | $2.1403 | |
| 06/29/2018 | $2.1376 | |
| 06/28/2018 | $2.1398 | |
| 06/27/2018 | $2.1378 | |
| 06/26/2018 | $2.1421 | |
| 06/25/2018 | $2.1393 | |
| 06/22/2018 | $2.1396 | |
| 06/21/2018 | $2.1394 | |
| 06/20/2018 | $2.1395 | |
| 06/19/2018 | $2.1422 | |
| 06/18/2018 | $2.1402 | |
| 06/14/2018 | $2.1409 | |
| 06/13/2018 | $2.1423 | |
| 06/11/2018 | $2.1428 | |
| 06/08/2018 | $2.1405 | |
| 06/07/2018 | $2.1418 | |
| 06/06/2018 | $2.1438 | |
| 06/05/2018 | $2.1447 | |
| 06/04/2018 | $2.1525 | |
| 06/01/2018 | $2.1559 | |
| 05/31/2018 | $2.1551 | |
| 05/30/2018 | $2.158 | |
| 05/29/2018 | $2.1489 | |
| 05/28/2018 | $2.1425 | |
| 05/25/2018 | $2.1417 | |
| 05/24/2018 | $2.1382 | |
| 05/23/2018 | $2.1332 | |
| 05/22/2018 | $2.1324 | |
| 05/21/2018 | $2.1294 | |
| 05/18/2018 | $2.1352 | |
| 05/17/2018 | $2.1402 | |
| 05/16/2018 | $2.1509 | |
| 05/15/2018 | $2.1549 | |
| 05/11/2018 | $2.1453 | |
| 05/10/2018 | $2.1387 | |
| 05/09/2018 | $2.1421 | |
| 05/08/2018 | $2.1499 | |
| 05/07/2018 | $2.1546 | |
| 05/04/2018 | $2.1571 | |
| 05/03/2018 | $2.1612 | |
| 05/02/2018 | $2.1659 | |
| 04/30/2018 | $2.1632 | |
| 04/27/2018 | $2.1549 | |
| 04/26/2018 | $2.1549 | |
| 04/25/2018 | $2.1644 | |
| 04/24/2018 | $2.1637 | |
| 04/23/2018 | $2.1766 | |
| 04/20/2018 | $2.1795 | |
| 04/19/2018 | $2.1868 | |
| 04/18/2018 | $2.1838 | |
| 04/17/2018 | $2.1838 | |
| 04/16/2018 | $2.1896 | |
| 04/13/2018 | $2.1949 | |
| 04/12/2018 | $2.195 | |
| 04/11/2018 | $2.1943 | |
| 04/10/2018 | $2.1943 | |
| 04/06/2018 | $2.1938 | |
| 04/05/2018 | $2.1955 | |
| 04/04/2018 | $2.1968 | |
| 04/03/2018 | $2.1958 | |
| 04/02/2018 | $2.1932 | |
| 03/28/2018 | $2.1838 | |
| 03/27/2018 | $2.183 | |
| 03/26/2018 | $2.1815 | |
| 03/23/2018 | $2.1839 | |
| 03/22/2018 | $2.1804 | |
| 03/21/2018 | $2.1827 | |
| 03/20/2018 | $2.1846 | |
| 03/19/2018 | $2.1883 | |
| 03/16/2018 | $2.1837 | |
| 03/15/2018 | $2.1752 | |
| 03/14/2018 | $2.1733 | |
| 03/13/2018 | $2.1729 | |
| 03/12/2018 | $2.1743 | |
| 03/09/2018 | $2.1742 | |
| 03/08/2018 | $2.1735 | |
| 03/07/2018 | $2.174 | |
| 03/06/2018 | $2.1756 | |
| 03/05/2018 | $2.1742 | |
| 03/02/2018 | $2.1713 | |
| 03/01/2018 | $2.1736 | |
| 02/28/2018 | $2.1802 | |
| 02/27/2018 | $2.1784 | |
| 02/26/2018 | $2.1739 | |
| 02/23/2018 | $2.1744 | |
| 02/22/2018 | $2.1791 | |
| 02/21/2018 | $2.1783 | |
| 02/20/2018 | $2.1764 | |
| 02/19/2018 | $2.1672 | |
| 02/15/2018 | $2.1767 | |
| 02/14/2018 | $2.1742 | |
| 02/13/2018 | $2.1673 | |
| 02/12/2018 | $2.1791 | |
| 02/09/2018 | $2.1958 | |
| 02/08/2018 | $2.2031 | |
| 02/07/2018 | $2.2034 | |
| 02/06/2018 | $2.1962 | |
| 02/05/2018 | $2.2165 | |
| 02/02/2018 | $2.2239 | |
| 02/01/2018 | $2.2232 | |
| 01/31/2018 | $2.2222 | |
| 01/30/2018 | $2.2324 | |
| 01/29/2018 | $2.2386 | |
| 01/26/2018 | $2.2364 | |
| 01/25/2018 | $2.237 | |
| 01/24/2018 | $2.2371 | |
| 01/23/2018 | $2.2393 | |
| 01/22/2018 | $2.244 | |
| 01/19/2018 | $2.2514 | |
| 01/18/2018 | $2.2508 | |
| 01/17/2018 | $2.251 | |
| 01/16/2018 | $2.2489 | |
| 01/15/2018 | $2.2487 | |
| 01/12/2018 | $2.2505 | |
| 01/11/2018 | $2.2496 | |
| 01/10/2018 | $2.2577 | |
| 01/09/2018 | $2.2577 | |
| 01/08/2018 | $2.2566 | |
| 01/05/2018 | $2.2528 | |
| 01/04/2018 | $2.2521 | |
| 01/02/2018 | $2.251 | |
| 12/31/2017 | $2.251 | |
| 12/29/2017 | $2.2505 | |
| 12/28/2017 | $2.2482 | |
| 12/26/2017 | $2.2465 | |
| 12/22/2017 | $2.2461 | |
| 12/21/2017 | $2.2484 | |
| 12/20/2017 | $2.2507 | |
| 12/19/2017 | $2.2507 | |
| 12/18/2017 | $2.2492 | |
| 12/15/2017 | $2.2491 | |
| 12/14/2017 | $2.2474 | |
| 12/13/2017 | $2.2476 | |
| 12/12/2017 | $2.2481 | |
| 12/11/2017 | $2.2472 | |
| 12/08/2017 | $2.2488 | |
| 12/07/2017 | $2.249 | |
| 12/06/2017 | $2.246 | |
| 12/05/2017 | $2.2452 | |
| 12/04/2017 | $2.2442 | |
| 12/01/2017 | $2.2474 | |
| 11/29/2017 | $2.2476 | |
| 11/28/2017 | $2.2471 | |
| 11/27/2017 | $2.2467 | |
| 11/24/2017 | $2.2471 | |
| 11/23/2017 | $2.2464 | |
| 11/22/2017 | $2.2457 | |
| 11/21/2017 | $2.2465 | |
| 11/20/2017 | $2.2406 | |
| 11/17/2017 | $2.2381 | |
| 11/16/2017 | $2.2372 | |
| 11/15/2017 | $2.2346 | |
| 11/14/2017 | $2.2344 | |
| 11/13/2017 | $2.2354 | |
| 11/10/2017 | $2.243 | |
| 11/09/2017 | $2.2437 | |
| 11/08/2017 | $2.2466 | |
| 11/07/2017 | $2.2459 | |
| 11/06/2017 | $2.2445 | |
| 11/03/2017 | $2.2437 | |
| 11/02/2017 | $2.2393 | |
| 10/30/2017 | $2.2344 | |
| 10/27/2017 | $2.2362 | |
| 10/26/2017 | $2.2379 | |
| 10/25/2017 | $2.2405 | |
| 10/24/2017 | $2.2395 | |
| 10/23/2017 | $2.2404 | |
| 10/20/2017 | $2.2447 | |
| 10/19/2017 | $2.2468 | |
| 10/18/2017 | $2.2464 | |
| 10/16/2017 | $2.2461 | |
| 10/13/2017 | $2.244 | |
| 10/12/2017 | $2.2413 | |
| 10/11/2017 | $2.2392 | |
| 10/10/2017 | $2.2384 | |
| 10/09/2017 | $2.2385 | |
| 10/06/2017 | $2.2407 | |
| 10/05/2017 | $2.2415 | |
| 10/04/2017 | $2.2396 | |
| 10/03/2017 | $2.2373 | |
| 10/02/2017 | $2.2386 | |
| 09/29/2017 | $2.2363 | |
| 09/28/2017 | $2.244 | |
| 09/27/2017 | $2.2489 | |
| 09/26/2017 | $2.2493 | |
| 09/25/2017 | $2.2464 | |
| 09/22/2017 | $2.2467 | |
| 09/21/2017 | $2.2476 | |
| 09/20/2017 | $2.2491 | |
| 09/19/2017 | $2.2501 | |
| 09/18/2017 | $2.2508 | |
| 09/15/2017 | $2.2503 | |
| 09/14/2017 | $2.2528 | |
| 09/12/2017 | $2.2564 | |
| 09/11/2017 | $2.2582 | |
| 09/08/2017 | $2.2516 | |
| 09/07/2017 | $2.2512 | |
| 09/06/2017 | $2.2461 | |
| 09/05/2017 | $2.2455 | |
| 09/04/2017 | $2.2438 | |
| 08/31/2017 | $2.2437 | |
| 08/30/2017 | $2.2437 | |
| 08/29/2017 | $2.2412 | |
| 08/25/2017 | $2.2411 | |
| 08/24/2017 | $2.2389 | |
| 08/23/2017 | $2.2387 | |
| 08/22/2017 | $2.2376 | |
| 08/18/2017 | $2.2362 | |
| 08/17/2017 | $2.2342 | |
| 08/16/2017 | $2.2347 | |
| 08/15/2017 | $2.2352 | |
| 08/14/2017 | $2.2333 | |
| 08/11/2017 | $2.234 | |
| 08/10/2017 | $2.2341 | |
| 08/09/2017 | $2.234 | |
| 08/08/2017 | $2.2336 | |
| 08/07/2017 | $2.2364 | |
| 08/04/2017 | $2.2343 | |
| 08/03/2017 | $2.2335 | |
| 08/02/2017 | $2.2302 | |
| 08/01/2017 | $2.2297 | |
| 07/31/2017 | $2.2284 | |
| 07/28/2017 | $2.2304 | |
| 07/27/2017 | $2.2254 | |
| 07/26/2017 | $2.2284 | |
| 07/25/2017 | $2.2325 | |
| 07/24/2017 | $2.2327 | |
| 07/21/2017 | $2.231 | |
| 07/20/2017 | $2.2298 | |
| 07/19/2017 | $2.224 | |
| 07/18/2017 | $2.2217 | |
| 07/17/2017 | $2.2182 | |
| 07/14/2017 | $2.2218 | |
| 07/13/2017 | $2.2152 | |
| 07/12/2017 | $2.2115 | |
| 07/11/2017 | $2.2104 | |
| 07/10/2017 | $2.2099 | |
| 07/07/2017 | $2.2196 | |
| 07/06/2017 | $2.2189 | |
| 07/05/2017 | $2.2184 | |
| 07/04/2017 | $2.2194 | |
| 07/03/2017 | $2.2208 | |
| 06/30/2017 | $2.2293 | |
| 06/29/2017 | $2.2314 | |
| 06/28/2017 | $2.2381 | |
| 06/27/2017 | $2.2329 | |
| 06/23/2017 | $2.2315 | |
| 06/22/2017 | $2.2326 | |
| 06/21/2017 | $2.2314 | |
| 06/20/2017 | $2.2321 | |
| 06/19/2017 | $2.2314 | |
| 06/16/2017 | $2.2329 | |
| 06/15/2017 | $2.2269 | |
| 06/14/2017 | $2.2259 | |
| 06/13/2017 | $2.2259 | |
| 06/09/2017 | $2.2264 | |
| 06/08/2017 | $2.2273 | |
| 06/07/2017 | $2.2267 | |
| 06/06/2017 | $2.226 | |
| 06/05/2017 | $2.2187 | |
| 06/02/2017 | $2.216 | |
| 06/01/2017 | $2.2149 | |
| 05/31/2017 | $2.2138 | |
| 05/30/2017 | $2.2126 | |
| 05/29/2017 | $2.2131 | |
| 05/26/2017 | $2.2124 | |
| 05/25/2017 | $2.2123 | |
| 05/24/2017 | $2.2152 | |
| 05/23/2017 | $2.2145 | |
| 05/22/2017 | $2.2135 | |
| 05/19/2017 | $2.2126 | |
| 05/18/2017 | $2.2107 | |
| 05/17/2017 | $2.2077 | |
| 05/16/2017 | $2.2062 | |
| 05/15/2017 | $2.2045 | |
| 05/12/2017 | $2.2025 | |
| 05/11/2017 | $2.2057 | |
| 05/10/2017 | $2.2051 | |
| 05/09/2017 | $2.2067 | |
| 05/08/2017 | $2.2047 | |
| 05/05/2017 | $2.2072 | |
| 05/04/2017 | $2.2081 | |
| 05/03/2017 | $2.2046 | |
| 05/02/2017 | $2.206 | |
| 04/27/2017 | $2.205 | |
| 04/26/2017 | $2.2075 | |
| 04/25/2017 | $2.2084 | |
| 04/24/2017 | $2.2107 | |
| 04/21/2017 | $2.2106 | |
| 04/20/2017 | $2.2076 | |
| 04/19/2017 | $2.205 | |
| 04/18/2017 | $2.2052 | |
| 04/17/2017 | $2.2009 | |
| 04/12/2017 | $2.1986 | |
| 04/11/2017 | $2.1975 | |
| 04/10/2017 | $2.2003 | |
| 04/07/2017 | $2.1996 | |
| 04/06/2017 | $2.2017 | |
| 04/05/2017 | $2.2029 | |
| 04/04/2017 | $2.1986 | |
| 04/03/2017 | $2.1966 | |
| 03/31/2017 | $2.2021 | |
| 03/30/2017 | $2.2 | |
| 03/29/2017 | $2.2002 | |
| 03/28/2017 | $2.2016 | |
| 03/27/2017 | $2.1939 | |
| 03/24/2017 | $2.1946 | |
| 03/23/2017 | $2.1945 | |
| 03/22/2017 | $2.1898 | |
| 03/21/2017 | $2.1899 | |
| 03/20/2017 | $2.1817 | |
| 03/17/2017 | $2.182 | |
| 03/16/2017 | $2.172 | |
| 03/15/2017 | $2.1701 | |
| 03/14/2017 | $2.1751 | |
| 03/13/2017 | $2.1684 | |
| 03/10/2017 | $2.1745 | |
| 03/09/2017 | $2.184 | |
| 03/08/2017 | $2.1861 | |
| 03/07/2017 | $2.1888 | |
| 03/06/2017 | $2.1896 | |
| 03/03/2017 | $2.191 | |
| 03/02/2017 | $2.1954 | |
| 03/01/2017 | $2.2009 | |
| 02/28/2017 | $2.2021 | |
| 02/27/2017 | $2.1976 | |
| 02/24/2017 | $2.1953 | |
| 02/23/2017 | $2.1945 | |
| 02/22/2017 | $2.1922 | |
| 02/21/2017 | $2.1934 | |
| 02/20/2017 | $2.1917 | |
| 02/17/2017 | $2.1885 | |
| 02/16/2017 | $2.1892 | |
| 02/15/2017 | $2.1973 | |
| 02/14/2017 | $2.1949 | |
| 02/13/2017 | $2.1955 | |
| 02/10/2017 | $2.2 | |
| 02/09/2017 | $2.1985 | |
| 02/08/2017 | $2.1956 | |
| 02/07/2017 | $2.1913 | |
| 02/06/2017 | $2.1812 | |
| 02/03/2017 | $2.181 | |
| 02/02/2017 | $2.1783 | |
| 02/01/2017 | $2.1766 | |
| 01/31/2017 | $2.1726 | |
| 01/30/2017 | $2.1728 | |
| 01/27/2017 | $2.172 | |
| 01/26/2017 | $2.1823 | |
| 01/25/2017 | $2.188 | |
| 01/24/2017 | $2.1861 | |
| 01/23/2017 | $2.1818 | |
| 01/20/2017 | $2.1906 | |
| 01/19/2017 | $2.2043 | |
| 01/18/2017 | $2.2054 | |
| 01/17/2017 | $2.1983 | |
| 01/16/2017 | $2.2004 | |
| 01/13/2017 | $2.2048 | |
| 01/12/2017 | $2.1962 | |
| 01/11/2017 | $2.1964 | |
| 01/10/2017 | $2.1898 | |
| 01/09/2017 | $2.2002 | |
| 01/06/2017 | $2.1903 | |
| 01/05/2017 | $2.1739 | |
| 01/04/2017 | $2.1699 | |
| 01/03/2017 | $2.1572 | |
| 12/31/2016 | $2.1572 | |
| 12/29/2016 | $2.1552 | |
| 12/28/2016 | $2.1546 | |
| 12/27/2016 | $2.1541 | |
| 12/23/2016 | $2.1541 | |
| 12/22/2016 | $2.1526 | |
| 12/21/2016 | $2.1513 | |
| 12/20/2016 | $2.1509 | |
| 12/19/2016 | $2.1506 | |
| 12/16/2016 | $2.1502 | |
| 12/15/2016 | $2.1669 | |
| 12/14/2016 | $2.1627 | |
| 12/13/2016 | $2.1576 | |
| 12/12/2016 | $2.1675 | |
| 12/09/2016 | $2.176 | |
| 12/08/2016 | $2.1674 | |
| 12/07/2016 | $2.1646 | |
| 12/06/2016 | $2.1639 | |
| 12/05/2016 | $2.1608 | |
| 12/02/2016 | $2.1667 | |
| 12/01/2016 | $2.1758 | |
| 11/29/2016 | $2.1729 | |
| 11/28/2016 | $2.1691 | |
| 11/25/2016 | $2.168 | |
| 11/24/2016 | $2.1782 | |
| 11/23/2016 | $2.1779 | |
| 11/22/2016 | $2.169 | |
| 11/21/2016 | $2.1719 | |
| 11/18/2016 | $2.1879 | |
| 11/17/2016 | $2.1796 | |
| 11/16/2016 | $2.1679 | |
| 11/15/2016 | $2.1528 | |
| 11/14/2016 | $2.1803 | |
| 11/11/2016 | $2.2171 | |
| 11/10/2016 | $2.2363 | |
| 11/09/2016 | $2.2461 | |
| 11/08/2016 | $2.2421 | |
| 11/07/2016 | $2.241 | |
| 11/04/2016 | $2.2403 | |
| 11/03/2016 | $2.2414 | |
| 11/02/2016 | $2.2418 | |
| 10/28/2016 | $2.2543 | |
| 10/27/2016 | $2.2587 | |
| 10/26/2016 | $2.258 | |
| 10/25/2016 | $2.2598 | |
| 10/24/2016 | $2.2578 | |
| 10/21/2016 | $2.2593 | |
| 10/20/2016 | $2.2549 | |
| 10/19/2016 | $2.2528 | |
| 10/18/2016 | $2.2526 | |
| 10/17/2016 | $2.2577 | |
| 10/14/2016 | $2.2607 | |
| 10/13/2016 | $2.2578 | |
| 10/12/2016 | $2.2655 | |
| 10/11/2016 | $2.2736 | |
| 10/10/2016 | $2.2729 | |
| 10/07/2016 | $2.2772 | |
| 10/06/2016 | $2.2802 | |
| 10/05/2016 | $2.2861 | |
| 10/04/2016 | $2.2878 | |
| 10/03/2016 | $2.2902 | |
| 09/30/2016 | $2.2904 | |
| 09/29/2016 | $2.2937 | |
| 09/28/2016 | $2.2889 | |
| 09/27/2016 | $2.2905 | |
| 09/26/2016 | $2.2994 | |
| 09/23/2016 | $2.298 | |
| 09/22/2016 | $2.2825 | |
| 09/21/2016 | $2.2801 | |
| 09/20/2016 | $2.273 | |
| 09/19/2016 | $2.2714 | |
| 09/16/2016 | $2.2687 | |
| 09/15/2016 | $2.2724 | |
| 09/14/2016 | $2.2848 | |
| 09/13/2016 | $2.2982 | |
| 09/09/2016 | $2.3018 | |
| 09/08/2016 | $2.3002 | |
| 09/07/2016 | $2.2946 | |
| 09/06/2016 | $2.2957 | |
| 09/05/2016 | $2.2962 | |
| 09/02/2016 | $2.2969 | |
| 09/01/2016 | $2.3022 | |
| 08/31/2016 | $2.3039 | |
| 08/30/2016 | $2.303 | |
| 08/26/2016 | $2.3031 | |
| 08/25/2016 | $2.3039 | |
| 08/24/2016 | $2.304 | |
| 08/23/2016 | $2.306 | |
| 08/22/2016 | $2.3088 | |
| 08/19/2016 | $2.3095 | |
| 08/18/2016 | $2.3062 | |
| 08/17/2016 | $2.3102 | |
| 08/16/2016 | $2.3128 | |
| 08/15/2016 | $2.309 | |
| 08/12/2016 | $2.31 | |
| 08/11/2016 | $2.3085 | |
| 08/10/2016 | $2.3035 | |
| 08/09/2016 | $2.3 | |
| 08/08/2016 | $2.3053 | |
| 08/05/2016 | $2.2972 | |
| 08/04/2016 | $2.2975 | |
| 08/03/2016 | $2.3012 | |
| 08/02/2016 | $2.3058 | |
| 08/01/2016 | $2.3005 | |
| 07/29/2016 | $2.3001 | |
| 07/28/2016 | $2.2925 | |
| 07/27/2016 | $2.2983 | |
| 07/26/2016 | $2.2955 | |
| 07/25/2016 | $2.2949 | |
| 07/22/2016 | $2.2913 | |
| 07/21/2016 | $2.2936 | |
| 07/20/2016 | $2.2895 | |
| 07/19/2016 | $2.2959 | |
| 07/18/2016 | $2.2968 | |
| 07/15/2016 | $2.2977 | |
| 07/14/2016 | $2.2966 | |
| 07/13/2016 | $2.301 | |
| 07/12/2016 | $2.3096 | |
| 07/11/2016 | $2.2953 | |
| 07/08/2016 | $2.2952 | |
| 07/07/2016 | $2.2937 | |
| 07/05/2016 | $2.2725 | |
| 07/04/2016 | $2.2733 | |
| 07/01/2016 | $2.2693 | |
| 06/30/2016 | $2.2722 | |
| 06/29/2016 | $2.2582 | |
| 06/28/2016 | $2.2463 | |
| 06/27/2016 | $2.2422 | |
| 06/24/2016 | $2.2417 | |
| 06/23/2016 | $2.2423 | |
| 06/22/2016 | $2.243 | |
| 06/21/2016 | $2.2416 | |
| 06/20/2016 | $2.2418 | |
| 06/17/2016 | $2.2435 | |
| 06/16/2016 | $2.2401 | |
| 06/15/2016 | $2.2408 | |
| 06/14/2016 | $2.2393 | |
| 06/13/2016 | $2.2436 | |
| 06/10/2016 | $2.2459 | |
| 06/09/2016 | $2.2437 | |
| 06/08/2016 | $2.2433 | |
| 06/07/2016 | $2.2436 | |
| 06/06/2016 | $2.2338 | |
| 06/03/2016 | $2.232 | |
| 06/02/2016 | $2.231 | |
| 06/01/2016 | $2.2307 | |
| 05/31/2016 | $2.232 | |
| 05/30/2016 | $2.2315 | |
| 05/27/2016 | $2.23 | |
| 05/26/2016 | $2.2299 | |
| 05/25/2016 | $2.2321 | |
| 05/24/2016 | $2.2321 | |
| 05/23/2016 | $2.2299 | |
| 05/20/2016 | $2.2298 | |
| 05/19/2016 | $2.2395 | |
| 05/18/2016 | $2.2402 | |
| 05/17/2016 | $2.2393 | |
| 05/16/2016 | $2.2378 | |
| 05/13/2016 | $2.2387 | |
| 05/12/2016 | $2.2387 | |
| 05/11/2016 | $2.2355 | |
| 05/10/2016 | $2.2284 | |
| 05/06/2016 | $2.2235 | |
| 05/05/2016 | $2.2231 | |
| 05/04/2016 | $2.2243 | |
| 05/03/2016 | $2.2311 | |
| 05/02/2016 | $2.2305 | |
| 04/29/2016 | $2.2305 | |
| 04/28/2016 | $2.2274 | |
| 04/27/2016 | $2.2303 | |
| 04/26/2016 | $2.2367 | |
| 04/25/2016 | $2.2387 | |
| 04/22/2016 | $2.24 | |
| 04/21/2016 | $2.2436 | |
| 04/20/2016 | $2.2424 | |
| 04/19/2016 | $2.2422 | |
| 04/18/2016 | $2.2403 | |
| 04/15/2016 | $2.239 | |
| 04/14/2016 | $2.2348 | |
| 04/13/2016 | $2.2348 | |
| 04/12/2016 | $2.2386 | |
| 04/11/2016 | $2.2368 | |
| 04/08/2016 | $2.2336 | |
| 04/07/2016 | $2.2283 | |
| 04/06/2016 | $2.2241 | |
| 04/05/2016 | $2.2201 | |
| 04/04/2016 | $2.2182 | |
| 04/01/2016 | $2.2147 | |
| 03/31/2016 | $2.2114 | |
| 03/30/2016 | $2.2057 | |
| 03/29/2016 | $2.2045 | |
| 03/28/2016 | $2.2031 | |
| 03/23/2016 | $2.2038 | |
| 03/22/2016 | $2.2058 | |
| 03/21/2016 | $2.2059 | |
| 03/18/2016 | $2.2025 | |
| 03/17/2016 | $2.192 | |
| 03/16/2016 | $2.1938 | |
| 03/15/2016 | $2.1927 | |
| 03/14/2016 | $2.1935 | |
| 03/11/2016 | $2.1943 | |
| 03/10/2016 | $2.1867 | |
| 03/09/2016 | $2.1861 | |
| 03/08/2016 | $2.186 | |
| 03/07/2016 | $2.1863 | |
| 03/04/2016 | $2.1825 | |
| 03/03/2016 | $2.1816 | |
| 03/02/2016 | $2.181 | |
| 03/01/2016 | $2.1745 | |
| 02/29/2016 | $2.1715 | |
| 02/26/2016 | $2.1711 | |
| 02/24/2016 | $2.1727 | |
| 02/23/2016 | $2.1695 | |
| 02/22/2016 | $2.1699 | |
| 02/19/2016 | $2.1652 | |
| 02/18/2016 | $2.1646 | |
| 02/17/2016 | $2.1604 | |
| 02/16/2016 | $2.1617 | |
| 02/15/2016 | $2.1618 | |
| 02/12/2016 | $2.1655 | |
| 02/11/2016 | $2.1632 | |
| 02/10/2016 | $2.16 | |
| 02/09/2016 | $2.161 | |
| 02/05/2016 | $2.1567 | |
| 02/04/2016 | $2.1558 | |
| 02/03/2016 | $2.1528 | |
| 02/02/2016 | $2.1537 | |
| 02/01/2016 | $2.1503 | |
| 01/29/2016 | $2.1419 | |
| 01/28/2016 | $2.137 | |
| 01/27/2016 | $2.1343 | |
| 01/26/2016 | $2.1341 | |
| 01/25/2016 | $2.1291 | |
| 01/22/2016 | $2.1284 | |
| 01/21/2016 | $2.1269 | |
| 01/20/2016 | $2.1248 | |
| 01/19/2016 | $2.1208 | |
| 01/18/2016 | $2.1216 | |
| 01/15/2016 | $2.124 | |
| 01/14/2016 | $2.1241 | |
| 01/13/2016 | $2.1221 | |
| 01/12/2016 | $2.1238 | |
| 01/11/2016 | $2.124 | |
| 01/08/2016 | $2.1241 | |
| 01/07/2016 | $2.1218 | |
| 01/06/2016 | $2.116 | |
| 01/05/2016 | $2.1099 | |
| 01/04/2016 | $2.1103 | |
| 12/31/2015 | $2.1104 | |
| 12/29/2015 | $2.1083 | |
| 12/28/2015 | $2.1121 | |
| 12/23/2015 | $2.1129 | |
| 12/22/2015 | $2.1116 | |
| 12/21/2015 | $2.1098 | |
| 12/18/2015 | $2.1091 | |
| 12/17/2015 | $2.1057 | |
| 12/16/2015 | $2.1045 | |
| 12/15/2015 | $2.1076 | |
| 12/14/2015 | $2.1122 | |
| 12/11/2015 | $2.1134 | |
| 12/10/2015 | $2.1143 | |
| 12/09/2015 | $2.1151 | |
| 12/08/2015 | $2.1119 | |
| 12/07/2015 | $2.1098 | |
| 12/04/2015 | $2.1198 | |
| 12/03/2015 | $2.121 | |
| 12/02/2015 | $2.1164 | |
| 12/01/2015 | $2.1166 | |
| 11/27/2015 | $2.1146 | |
| 11/26/2015 | $2.1144 | |
| 11/25/2015 | $2.1159 | |
| 11/24/2015 | $2.1164 | |
| 11/23/2015 | $2.1175 | |
| 11/20/2015 | $2.1161 | |
| 11/17/2015 | $2.1157 | |
| 11/16/2015 | $2.1165 | |
| 11/13/2015 | $2.1153 | |
| 11/12/2015 | $2.1149 | |
| 11/11/2015 | $2.1135 | |
| 11/10/2015 | $2.1176 | |
| 11/09/2015 | $2.1246 | |
| 11/06/2015 | $2.125 | |
| 11/05/2015 | $2.1266 | |
| 11/04/2015 | $2.1269 | |
| 11/03/2015 | $2.1269 | |
| 11/02/2015 | $2.1287 | |
| 10/30/2015 | $2.1355 | |
| 10/29/2015 | $2.1384 | |
| 10/28/2015 | $2.1404 | |
| 10/27/2015 | $2.1399 | |
| 10/26/2015 | $2.1396 | |
| 10/23/2015 | $2.1349 | |
| 10/22/2015 | $2.1324 | |
| 10/21/2015 | $2.1399 | |
| 10/20/2015 | $2.1364 | |
| 10/19/2015 | $2.1342 | |
| 10/16/2015 | $2.1309 | |
| 10/15/2015 | $2.1252 | |
| 10/14/2015 | $2.1248 | |
| 10/13/2015 | $2.1238 | |
| 10/12/2015 | $2.1202 | |
| 10/09/2015 | $2.1187 | |
| 10/08/2015 | $2.1199 | |
| 10/07/2015 | $2.1155 | |
| 10/06/2015 | $2.1103 | |
| 10/05/2015 | $2.1029 | |
| 10/02/2015 | $2.1 | |
| 10/01/2015 | $2.0955 | |
| 09/30/2015 | $2.0965 | |
| 09/29/2015 | $2.1054 | |
| 09/28/2015 | $2.1118 | |
| 09/24/2015 | $2.1159 | |
| 09/23/2015 | $2.1186 | |
| 09/22/2015 | $2.1223 | |
| 09/21/2015 | $2.1194 | |
| 09/18/2015 | $2.1088 | |
| 09/17/2015 | $2.1091 | |
| 09/16/2015 | $2.1121 | |
| 09/15/2015 | $2.11 | |
| 09/14/2015 | $2.1085 | |
| 09/11/2015 | $2.1075 | |
| 09/10/2015 | $2.1068 | |
| 09/09/2015 | $2.106 | |
| 09/08/2015 | $2.1073 | |
| 09/07/2015 | $2.1066 | |
| 09/04/2015 | $2.1045 | |
| 09/03/2015 | $2.1047 | |
| 09/02/2015 | $2.1041 | |
| 09/01/2015 | $2.1067 | |
| 08/28/2015 | $2.1041 | |
| 08/27/2015 | $2.1035 | |
| 08/26/2015 | $2.1092 | |
| 08/25/2015 | $2.1086 | |
| 08/24/2015 | $2.121 | |
| 08/20/2015 | $2.1213 | |
| 08/19/2015 | $2.1226 | |
| 08/18/2015 | $2.1223 | |
| 08/17/2015 | $2.1213 | |
| 08/14/2015 | $2.122 | |
| 08/13/2015 | $2.1238 | |
| 08/12/2015 | $2.121 | |
| 08/11/2015 | $2.1219 | |
| 08/10/2015 | $2.1196 | |
| 08/07/2015 | $2.1188 | |
| 08/06/2015 | $2.1195 | |
| 08/05/2015 | $2.1214 | |
| 08/04/2015 | $2.1163 | |
| 08/03/2015 | $2.1139 | |
| 07/31/2015 | $2.111 | |
| 07/30/2015 | $2.1106 | |
| 07/29/2015 | $2.109 | |
| 07/28/2015 | $2.1096 | |
| 07/27/2015 | $2.1122 | |
| 07/24/2015 | $2.111 | |
| 07/23/2015 | $2.1096 | |
| 07/22/2015 | $2.1082 | |
| 07/21/2015 | $2.1073 | |
| 07/20/2015 | $2.101 | |
| 07/16/2015 | $2.0999 | |
| 07/15/2015 | $2.0994 | |
| 07/14/2015 | $2.1011 | |
| 07/13/2015 | $2.1035 | |
| 07/10/2015 | $2.1062 | |
| 07/09/2015 | $2.1053 | |
| 07/08/2015 | $2.1031 | |
| 07/07/2015 | $2.1015 | |
| 07/06/2015 | $2.0984 | |
| 07/03/2015 | $2.0952 | |
| 07/02/2015 | $2.0964 | |
| 07/01/2015 | $2.0971 | |
| 06/30/2015 | $2.0952 | |
| 06/29/2015 | $2.097 | |
| 06/26/2015 | $2.0987 | |
| 06/25/2015 | $2.1004 | |
| 06/24/2015 | $2.1028 | |
| 06/23/2015 | $2.1063 | |
| 06/22/2015 | $2.1047 | |
| 06/19/2015 | $2.1027 | |
| 06/18/2015 | $2.0902 | |
| 06/17/2015 | $2.0874 | |
| 06/16/2015 | $2.0924 | |
| 06/15/2015 | $2.0869 | |
| 06/11/2015 | $2.0951 | |
| 06/10/2015 | $2.1041 | |
| 06/09/2015 | $2.1077 | |
| 06/08/2015 | $2.1166 | |
| 06/05/2015 | $2.1135 | |
| 06/04/2015 | $2.1241 | |
| 06/03/2015 | $2.1278 | |
| 06/02/2015 | $2.13 | |
| 06/01/2015 | $2.1304 | |
| 05/29/2015 | $2.1319 | |
| 05/28/2015 | $2.1333 | |
| 05/27/2015 | $2.1322 | |
| 05/26/2015 | $2.1292 | |
| 05/25/2015 | $2.1312 | |
| 05/22/2015 | $2.1279 | |
| 05/21/2015 | $2.1236 | |
| 05/20/2015 | $2.1277 | |
| 05/19/2015 | $2.1283 | |
| 05/18/2015 | $2.1221 | |
| 05/15/2015 | $2.118 | |
| 05/14/2015 | $2.1226 | |
| 05/13/2015 | $2.1211 | |
| 05/12/2015 | $2.1317 | |
| 05/11/2015 | $2.129 | |
| 05/08/2015 | $2.1237 | |
| 05/07/2015 | $2.1295 | |
| 05/06/2015 | $2.1343 | |
| 05/05/2015 | $2.1349 | |
| 05/04/2015 | $2.1415 | |
| 04/30/2015 | $2.1441 | |
| 04/29/2015 | $2.1483 | |
| 04/28/2015 | $2.1487 | |
| 04/27/2015 | $2.1456 | |
| 04/24/2015 | $2.1451 | |
| 04/23/2015 | $2.1477 | |
| 04/22/2015 | $2.1454 | |
| 04/21/2015 | $2.1445 | |
| 04/20/2015 | $2.1445 | |
| 04/17/2015 | $2.1439 | |
| 04/16/2015 | $2.1441 | |
| 04/15/2015 | $2.144 | |
| 04/14/2015 | $2.1432 | |
| 04/13/2015 | $2.1419 | |
| 04/10/2015 | $2.1436 | |
| 04/08/2015 | $2.1409 | |
| 04/07/2015 | $2.1433 | |
| 04/06/2015 | $2.1356 | |
| 04/01/2015 | $2.1334 | |
| 03/31/2015 | $2.1322 | |
| 03/30/2015 | $2.1298 | |
| 03/27/2015 | $2.1346 | |
| 03/26/2015 | $2.137 | |
| 03/25/2015 | $2.1336 | |
| 03/24/2015 | $2.1324 | |
| 03/23/2015 | $2.1299 | |
| 03/20/2015 | $2.1287 | |
| 03/19/2015 | $2.1144 | |
| 03/18/2015 | $2.1141 | |
| 03/17/2015 | $2.1127 | |
| 03/16/2015 | $2.1129 | |
| 03/13/2015 | $2.1119 | |
| 03/12/2015 | $2.1111 | |
| 03/11/2015 | $2.1089 | |
| 03/10/2015 | $2.1096 | |
| 03/09/2015 | $2.1206 | |
| 03/06/2015 | $2.1199 | |
| 03/05/2015 | $2.1185 | |
| 03/04/2015 | $2.1253 | |
| 03/03/2015 | $2.1274 | |
| 03/02/2015 | $2.1254 | |
| 02/27/2015 | $2.1266 | |
| 02/26/2015 | $2.1243 | |
| 02/25/2015 | $2.1172 | |
| 02/24/2015 | $2.1148 | |
| 02/23/2015 | $2.1123 | |
| 02/20/2015 | $2.1115 | |
| 02/18/2015 | $2.1196 | |
| 02/17/2015 | $2.1161 | |
| 02/16/2015 | $2.1176 | |
| 02/13/2015 | $2.1134 | |
| 02/12/2015 | $2.1124 | |
| 02/11/2015 | $2.1146 | |
| 02/10/2015 | $2.1214 | |
| 02/09/2015 | $2.1277 | |
| 02/06/2015 | $2.1314 | |
| 02/05/2015 | $2.1318 | |
| 02/04/2015 | $2.1385 | |
| 02/03/2015 | $2.1501 | |
| 02/02/2015 | $2.1477 | |
| 01/30/2015 | $2.1477 | |
| 01/29/2015 | $2.1411 | |
| 01/28/2015 | $2.1396 | |
| 01/27/2015 | $2.1401 | |
| 01/26/2015 | $2.1386 | |
| 01/23/2015 | $2.1305 | |
| 01/22/2015 | $2.1359 | |
| 01/21/2015 | $2.125 | |
| 01/20/2015 | $2.1177 | |
| 01/19/2015 | $2.1122 | |
| 01/14/2015 | $2.1094 | |
| 01/13/2015 | $2.1058 | |
| 01/12/2015 | $2.1037 | |
| 01/09/2015 | $2.0901 | |
| 01/08/2015 | $2.0913 | |
| 01/07/2015 | $2.088 | |
| 01/06/2015 | $2.0856 | |
| 01/05/2015 | $2.0752 | |
| 12/31/2014 | $2.0753 | |
| 12/29/2014 | $2.0757 | |
| 12/23/2014 | $2.0747 | |
| 12/22/2014 | $2.073 | |
| 12/19/2014 | $2.0721 | |
| 12/18/2014 | $2.0671 | |
| 12/17/2014 | $2.0712 | |
| 12/16/2014 | $2.076 | |
| 12/15/2014 | $2.0803 | |
| 12/12/2014 | $2.081 | |
| 12/11/2014 | $2.0791 | |
| 12/10/2014 | $2.0787 | |
| 12/09/2014 | $2.0786 | |
| 12/05/2014 | $2.0752 | |
| 12/04/2014 | $2.0715 | |
| 12/03/2014 | $2.0719 | |
| 12/02/2014 | $2.0728 | |
| 12/01/2014 | $2.07 | |
| 11/28/2014 | $2.0658 | |
| 11/27/2014 | $2.0662 | |
| 11/26/2014 | $2.063 | |
| 11/25/2014 | $2.0616 | |
| 11/24/2014 | $2.058 | |
| 11/21/2014 | $2.0572 | |
| 11/20/2014 | $2.0584 | |
| 11/19/2014 | $2.057 | |
| 11/18/2014 | $2.0571 | |
| 11/17/2014 | $2.0538 | |
| 11/14/2014 | $2.051 | |
| 11/13/2014 | $2.0489 | |
| 11/12/2014 | $2.05 | |
| 11/11/2014 | $2.0529 | |
| 11/10/2014 | $2.0476 | |
| 11/07/2014 | $2.0481 | |
| 11/06/2014 | $2.0517 | |
| 11/05/2014 | $2.051 | |
| 11/04/2014 | $2.0513 | |
| 11/03/2014 | $2.0478 | |
| 10/31/2014 | $2.0481 | |
| 10/30/2014 | $2.0531 | |
| 10/29/2014 | $2.0536 | |
| 10/28/2014 | $2.0511 | |
| 10/27/2014 | $2.0524 | |
| 10/24/2014 | $2.0534 | |
| 10/23/2014 | $2.0546 | |
| 10/22/2014 | $2.052 | |
| 10/21/2014 | $2.0476 | |
| 10/20/2014 | $2.0455 | |
| 10/17/2014 | $2.0477 | |
| 10/16/2014 | $2.0387 | |
| 10/15/2014 | $2.0337 | |
| 10/14/2014 | $2.0322 | |
| 10/13/2014 | $2.0302 | |
| 10/10/2014 | $2.0275 | |
| 10/09/2014 | $2.0232 | |
| 10/08/2014 | $2.0205 | |
| 10/07/2014 | $2.0176 | |
| 10/03/2014 | $2.0202 | |
| 10/02/2014 | $2.0152 | |
| 10/01/2014 | $2.0155 | |
| 09/30/2014 | $2.016 | |
| 09/29/2014 | $2.023 | |
| 09/26/2014 | $2.0221 | |
| 09/25/2014 | $2.0209 | |
| 09/24/2014 | $2.0221 | |
| 09/23/2014 | $2.0222 | |
| 09/22/2014 | $2.0178 | |
| 09/18/2014 | $2.0136 | |
| 09/17/2014 | $2.0152 | |
| 09/16/2014 | $2.0155 | |
| 09/15/2014 | $2.0222 | |
| 09/12/2014 | $2.0259 | |
| 09/11/2014 | $2.0282 | |
| 09/10/2014 | $2.0325 | |
| 09/09/2014 | $2.0332 | |
| 09/08/2014 | $2.033 | |
| 09/05/2014 | $2.0357 | |
| 09/04/2014 | $2.0336 | |
| 09/03/2014 | $2.0346 | |
| 09/02/2014 | $2.0374 | |
| 09/01/2014 | $2.0374 | |
| 08/29/2014 | $2.0371 | |
| 08/28/2014 | $2.0339 | |
| 08/27/2014 | $2.0324 | |
| 08/26/2014 | $2.0245 | |
| 08/22/2014 | $2.0192 | |
| 08/20/2014 | $2.0173 | |
| 08/19/2014 | $2.0161 | |
| 08/18/2014 | $2.0122 | |
| 08/15/2014 | $2.0085 | |
| 08/14/2014 | $2.0085 | |
| 08/13/2014 | $2.0051 | |
| 08/12/2014 | $2.0022 | |
| 08/11/2014 | $1.9979 | |
| 08/08/2014 | $1.9982 | |
| 08/07/2014 | $2.0019 | |
| 08/06/2014 | $2.0025 | |
| 08/05/2014 | $2.0014 | |
| 08/04/2014 | $2.0011 | |
| 08/01/2014 | $2.0112 | |
| 07/31/2014 | $2.014 | |
| 07/30/2014 | $2.0126 | |
| 07/28/2014 | $2.011 | |
| 07/25/2014 | $2.0121 | |
| 07/24/2014 | $2.0112 | |
| 07/23/2014 | $2.009 | |
| 07/22/2014 | $2.0072 | |
| 07/21/2014 | $2.0058 | |
| 07/18/2014 | $2.0043 | |
| 07/17/2014 | $2.0029 | |
| 07/15/2014 | $2.0037 | |
| 07/14/2014 | $2.0032 | |
| 07/11/2014 | $2.0039 | |
| 07/10/2014 | $2.0046 | |
| 07/09/2014 | $2.0022 | |
| 07/08/2014 | $1.9988 | |
| 07/07/2014 | $1.9994 | |
| 07/04/2014 | $1.9991 | |
| 07/03/2014 | $2.0012 | |
| 07/02/2014 | $2.0026 | |
| 07/01/2014 | $2.0007 | |
| 06/30/2014 | $1.9999 | |
| 06/27/2014 | $1.9973 | |
| 06/26/2014 | $1.9953 | |
| 06/25/2014 | $1.9942 | |
| 06/24/2014 | $1.9956 | |
| 06/23/2014 | $1.994 | |
| 06/20/2014 | $1.9959 | |
| 06/19/2014 | $1.9877 | |
| 06/18/2014 | $1.994 | |
| 06/17/2014 | $2.0004 | |
| 06/16/2014 | $2.001 | |
| 06/13/2014 | $2.0023 | |
| 06/11/2014 | $2.0086 | |
| 06/10/2014 | $2.0099 | |
| 06/09/2014 | $2.0093 | |
| 06/06/2014 | $2.0064 | |
| 06/05/2014 | $2.0075 | |
| 06/04/2014 | $2.0117 | |
| 06/03/2014 | $2.0149 | |
| 06/02/2014 | $2.0147 | |
| 05/30/2014 | $2.0147 | |
| 05/29/2014 | $2.0085 | |
| 05/28/2014 | $2.0059 | |
| 05/27/2014 | $2.0044 | |
| 05/26/2014 | $2.002 | |
| 05/23/2014 | $2.0009 | |
| 05/22/2014 | $2.0021 | |
| 05/21/2014 | $2.0019 | |
| 05/20/2014 | $2.006 | |
| 05/19/2014 | $2.0067 | |
| 05/16/2014 | $2.0056 | |
| 05/15/2014 | $1.9993 | |
| 05/14/2014 | $1.993 | |
| 05/13/2014 | $1.9937 | |
| 05/12/2014 | $1.9963 | |
| 05/09/2014 | $1.9906 | |
| 05/08/2014 | $1.9875 | |
| 05/07/2014 | $1.9835 | |
| 05/06/2014 | $1.9841 | |
| 05/05/2014 | $1.9779 | |
| 05/02/2014 | $1.9715 | |
| 04/30/2014 | $1.9713 | |
| 04/29/2014 | $1.9737 | |
| 04/28/2014 | $1.9716 | |
| 04/25/2014 | $1.9709 | |
| 04/24/2014 | $1.9676 | |
| 04/23/2014 | $1.9637 | |
| 04/22/2014 | $1.9618 | |
| 04/21/2014 | $1.9667 | |
| 04/16/2014 | $1.9678 | |
| 04/15/2014 | $1.9672 | |
| 04/14/2014 | $1.9681 | |
| 04/11/2014 | $1.9661 | |
| 04/10/2014 | $1.9632 | |
| 04/08/2014 | $1.961 | |
| 04/07/2014 | $1.9562 | |
| 04/04/2014 | $1.9558 | |
| 04/03/2014 | $1.9591 | |
| 04/02/2014 | $1.9603 | |
| 04/01/2014 | $1.9601 | |
| 03/31/2014 | $1.9609 | |
| 03/28/2014 | $1.958 | |
| 03/27/2014 | $1.955 | |
| 03/26/2014 | $1.9552 | |
| 03/25/2014 | $1.9533 | |
| 03/24/2014 | $1.9523 | |
| 03/21/2014 | $1.9538 | |
| 03/20/2014 | $1.9591 | |
| 03/19/2014 | $1.9573 | |
| 03/18/2014 | $1.9553 | |
| 03/17/2014 | $1.9549 | |
| 03/14/2014 | $1.9504 | |
| 03/13/2014 | $1.9476 | |
| 03/12/2014 | $1.9453 | |
| 03/11/2014 | $1.9459 | |
| 03/10/2014 | $1.9495 | |
| 03/07/2014 | $1.9503 | |
| 03/06/2014 | $1.9223 | |
| 03/05/2014 | $1.952 | |
| 03/04/2014 | $1.949 | |
| 03/03/2014 | $1.947 | |
| 02/28/2014 | $1.9447 | |
| 02/27/2014 | $1.9419 | |
| 02/26/2014 | $1.9394 | |
| 02/25/2014 | $1.9356 | |
| 02/24/2014 | $1.9328 | |
| 02/21/2014 | $1.9339 | |
| 02/20/2014 | $1.9329 | |
| 02/19/2014 | $1.9259 | |
| 02/18/2014 | $1.9223 | |
| 02/17/2014 | $1.9197 | |
| 02/14/2014 | $1.916 | |
| 02/13/2014 | $1.9177 | |
| 02/12/2014 | $1.9165 | |
| 02/11/2014 | $1.9142 | |
| 02/10/2014 | $1.9112 | |
| 02/07/2014 | $1.9112 | |
| 02/06/2014 | $1.9105 | |
| 02/05/2014 | $1.9092 | |
| 02/04/2014 | $1.9078 | |
| 02/03/2014 | $1.909 | |
| 01/30/2014 | $1.9106 | |
| 01/29/2014 | $1.9086 | |
| 01/28/2014 | $1.9082 | |
| 01/27/2014 | $1.9092 | |
| 01/24/2014 | $1.9104 | |
| 01/23/2014 | $1.9111 | |
| 01/22/2014 | $1.9106 | |
| 01/21/2014 | $1.9113 | |
| 01/20/2014 | $1.9107 | |
| 01/17/2014 | $1.9065 | |
| 01/16/2014 | $1.9052 | |
| 01/15/2014 | $1.9068 | |
| 01/14/2014 | $1.9058 | |
| 01/13/2014 | $1.8986 | |
| 01/10/2014 | $1.8987 | |
| 01/09/2014 | $1.8947 | |
| 01/08/2014 | $1.892 | |
| 01/07/2014 | $1.8912 | |
| 01/06/2014 | $1.8917 | |
| 01/03/2014 | $1.8989 | |
| 01/02/2014 | $1.8997 | |
| 12/31/2013 | $1.9001 | |
| 12/27/2013 | $1.9035 | |
| 12/26/2013 | $1.9034 | |
| 12/23/2013 | $1.8995 | |
| 12/20/2013 | $1.899 | |
| 12/19/2013 | $1.9004 | |
| 12/18/2013 | $1.8992 | |
| 12/17/2013 | $1.9003 | |
| 12/16/2013 | $1.8988 | |
| 12/13/2013 | $1.9004 | |
| 12/12/2013 | $1.9025 | |
| 12/11/2013 | $1.9025 | |
| 12/10/2013 | $1.898 | |
| 12/09/2013 | $1.8937 | |
| 12/06/2013 | $1.8981 | |
| 12/05/2013 | $1.9023 | |
| 12/04/2013 | $1.9007 | |
| 12/03/2013 | $1.9036 | |
| 12/02/2013 | $1.9026 | |
| 11/29/2013 | $1.9019 | |
| 11/28/2013 | $1.9022 | |
| 11/27/2013 | $1.9031 | |
| 11/26/2013 | $1.9008 | |
| 11/25/2013 | $1.8985 | |
| 11/22/2013 | $1.8966 | |
| 11/21/2013 | $1.8987 | |
| 11/20/2013 | $1.9031 | |
| 11/19/2013 | $1.9013 | |
| 11/18/2013 | $1.8961 | |
| 11/15/2013 | $1.8913 | |
| 11/14/2013 | $1.8902 | |
| 11/13/2013 | $1.8912 | |
| 11/12/2013 | $1.896 | |
| 11/11/2013 | $1.9085 | |
| 11/08/2013 | $1.9046 | |
| 11/07/2013 | $1.8968 | |
| 11/06/2013 | $1.9106 | |
| 11/05/2013 | $1.9168 | |
| 11/04/2013 | $1.9305 | |
| 10/31/2013 | $1.9312 | |
| 10/30/2013 | $1.9292 | |
| 10/29/2013 | $1.9363 | |
| 10/25/2013 | $1.9377 | |
| 10/24/2013 | $1.932 | |
| 10/23/2013 | $1.9165 | |
| 10/22/2013 | $1.9167 | |
| 10/21/2013 | $1.9147 | |
| 10/18/2013 | $1.9044 | |
| 10/17/2013 | $1.8982 | |
| 10/16/2013 | $1.8976 | |
| 10/14/2013 | $1.8972 | |
| 10/11/2013 | $1.8962 | |
| 10/10/2013 | $1.898 | |
| 10/09/2013 | $1.898 | |
| 10/08/2013 | $1.8963 | |
| 10/07/2013 | $1.8956 | |
| 10/04/2013 | $1.8915 | |
| 10/03/2013 | $1.8879 | |
| 10/02/2013 | $1.8889 | |
| 10/01/2013 | $1.8884 | |
| 09/30/2013 | $1.8897 | |
| 09/27/2013 | $1.8924 | |
| 09/26/2013 | $1.8895 | |
| 09/25/2013 | $1.8852 | |
| 09/24/2013 | $1.8856 | |
| 09/23/2013 | $1.8885 | |
| 09/20/2013 | $1.8881 | |
| 09/19/2013 | $1.8661 | |
| 09/18/2013 | $1.8637 | |
| 09/17/2013 | $1.8664 | |
| 09/16/2013 | $1.855 | |
| 09/13/2013 | $1.8574 | |
| 09/12/2013 | $1.8465 | |
| 09/11/2013 | $1.8444 | |
| 09/10/2013 | $1.8391 | |
| 09/09/2013 | $1.8302 | |
| 09/06/2013 | $1.834 | |
| 09/05/2013 | $1.8342 | |
| 09/04/2013 | $1.8454 | |
| 09/03/2013 | $1.8489 | |
| 09/02/2013 | $1.8514 | |
| 08/30/2013 | $1.8506 | |
| 08/29/2013 | $1.8524 | |
| 08/28/2013 | $1.8543 | |
| 08/27/2013 | $1.8516 | |
| 08/23/2013 | $1.8474 | |
| 08/22/2013 | $1.8728 | |
| 08/16/2013 | $1.8807 | |
| 08/15/2013 | $1.8831 | |
| 08/14/2013 | $1.886 | |
| 08/13/2013 | $1.8913 | |
| 08/12/2013 | $1.8877 | |
| 08/08/2013 | $1.8849 | |
| 08/07/2013 | $1.8881 | |
| 08/06/2013 | $1.8908 | |
| 08/05/2013 | $1.8846 | |
| 08/02/2013 | $1.8976 | |
| 08/01/2013 | $1.8999 | |
| 07/31/2013 | $1.9068 | |
| 07/30/2013 | $1.9137 | |
| 07/29/2013 | $1.9142 | |
| 07/26/2013 | $1.9078 | |
| 07/25/2013 | $1.9207 | |
| 07/24/2013 | $1.924 | |
| 07/23/2013 | $1.9199 | |
| 07/22/2013 | $1.9143 | |
| 07/19/2013 | $1.9132 | |
| 07/18/2013 | $1.9024 | |
| 07/17/2013 | $1.8976 | |
| 07/16/2013 | $1.8919 | |
| 07/15/2013 | $1.8914 | |
| 07/12/2013 | $1.8862 | |
| 07/11/2013 | $1.8802 | |
| 07/10/2013 | $1.8812 | |
| 07/09/2013 | $1.8749 | |
| 07/08/2013 | $1.8931 | |
| 07/05/2013 | $1.8947 | |
| 07/04/2013 | $1.9012 | |
| 07/03/2013 | $1.9051 | |
| 07/02/2013 | $1.8946 | |
| 07/01/2013 | $1.8927 | |
| 06/28/2013 | $1.8726 | |
| 06/27/2013 | $1.857 | |
| 06/26/2013 | $1.8487 | |
| 06/25/2013 | $1.8625 | |
| 06/24/2013 | $1.896 | |
| 06/21/2013 | $1.9124 | |
| 06/20/2013 | $1.9578 | |
| 06/19/2013 | $1.9634 | |
| 06/18/2013 | $1.9694 | |
| 06/17/2013 | $1.9634 | |
| 06/14/2013 | $1.9346 | |
| 06/13/2013 | $1.9386 | |
| 06/11/2013 | $1.9705 | |
| 06/10/2013 | $1.9845 | |
| 06/07/2013 | $1.9913 | |
| 06/06/2013 | $1.9906 | |
| 06/05/2013 | $1.9846 | |
| 06/04/2013 | $1.9762 | |
| 06/03/2013 | $1.9896 | |
| 05/31/2013 | $1.9916 | |
| 05/30/2013 | $1.9843 | |
| 05/29/2013 | $2.0226 | |
| 05/28/2013 | $2.0277 | |
| 05/27/2013 | $2.0367 | |
| 05/24/2013 | $2.0415 | |
| 05/23/2013 | $2.0587 | |
| 05/22/2013 | $2.0574 | |
| 05/21/2013 | $2.0611 | |
| 05/20/2013 | $2.071 | |
| 05/17/2013 | $2.0642 | |
| 05/16/2013 | $2.057 | |
| 05/15/2013 | $2.0708 | |
| 05/14/2013 | $2.0823 | |
| 05/10/2013 | $2.0922 | |
| 05/09/2013 | $2.0907 | |
| 05/08/2013 | $2.0956 | |
| 05/07/2013 | $2.0982 | |
| 05/06/2013 | $2.1114 | |
| 05/03/2013 | $2.1074 | |
| 05/02/2013 | $2.0919 | |
| 04/30/2013 | $2.0837 | |
| 04/29/2013 | $2.0773 | |
| 04/26/2013 | $2.0738 | |
| 04/25/2013 | $2.0713 | |
| 04/24/2013 | $2.0728 | |
| 04/23/2013 | $2.0696 | |
| 04/22/2013 | $2.0725 | |
| 04/19/2013 | $2.0735 | |
| 04/18/2013 | $2.072 | |
| 04/17/2013 | $2.073 | |
| 04/16/2013 | $2.0727 | |
| 04/15/2013 | $2.0682 | |
| 04/12/2013 | $2.0616 | |
| 04/11/2013 | $2.0608 | |
| 04/10/2013 | $2.0611 | |
| 04/08/2013 | $2.0507 | |
| 04/05/2013 | $2.0409 | |
| 04/04/2013 | $2.038 | |
| 04/03/2013 | $2.0376 | |
| 04/02/2013 | $2.0337 | |
| 04/01/2013 | $2.0318 | |
| 03/27/2013 | $2.0256 | |
| 03/26/2013 | $2.025 | |
| 03/25/2013 | $2.0266 | |
| 03/22/2013 | $2.0235 | |
| 03/21/2013 | $2.0226 | |
| 03/20/2013 | $2.0185 | |
| 03/19/2013 | $2.0197 | |
| 03/18/2013 | $2.019 | |
| 03/15/2013 | $2.0151 | |
| 03/14/2013 | $2.014 | |
| 03/13/2013 | $2.0138 | |
| 03/12/2013 | $2.0179 | |
| 03/11/2013 | $2.027 | |
| 03/08/2013 | $2.0339 | |
| 03/07/2013 | $2.0345 | |
| 03/06/2013 | $2.0392 | |
| 03/05/2013 | $2.0412 | |
| 03/04/2013 | $2.0377 | |
| 03/01/2013 | $2.0364 | |
| 02/28/2013 | $2.0361 | |
| 02/27/2013 | $2.0394 | |
| 02/26/2013 | $2.0318 | |
| 02/25/2013 | $2.0297 | |
| 02/22/2013 | $2.0245 | |
| 02/21/2013 | $2.027 | |
| 02/20/2013 | $2.0283 | |
| 02/19/2013 | $2.0265 | |
| 02/18/2013 | $2.0274 | |
| 02/15/2013 | $2.0167 | |
| 02/14/2013 | $2.0263 | |
| 02/13/2013 | $2.028 | |
| 02/12/2013 | $2.0256 | |
| 02/11/2013 | $2.0245 | |
| 02/08/2013 | $2.0081 | |
| 02/07/2013 | $1.9968 | |
| 02/06/2013 | $2.0086 | |
| 02/05/2013 | $2.014 | |
| 02/04/2013 | $2.0306 | |
| 02/01/2013 | $2.0348 | |
| 01/31/2013 | $2.0378 | |
| 01/30/2013 | $2.0498 | |
| 01/29/2013 | $2.056 | |
| 01/28/2013 | $2.0689 | |
| 01/25/2013 | $2.0625 | |
| 01/24/2013 | $2.0607 | |
| 01/23/2013 | $2.0619 | |
| 01/22/2013 | $2.0702 | |
| 01/21/2013 | $2.0725 | |
| 01/18/2013 | $2.0749 | |
| 01/17/2013 | $2.0774 | |
| 01/16/2013 | $2.0809 | |
| 01/15/2013 | $2.0809 | |
| 01/14/2013 | $2.0759 | |
| 01/11/2013 | $2.0849 | |
| 01/10/2013 | $2.0852 | |
| 01/09/2013 | $2.0904 | |
| 01/08/2013 | $2.0929 | |
| 01/07/2013 | $2.0835 | |
| 01/04/2013 | $2.0949 | |
| 01/03/2013 | $2.0992 | |
| 01/02/2013 | $2.0969 | |
| 12/31/2012 | $2.0973 | |
| 12/28/2012 | $2.0914 | |
| 12/27/2012 | $2.0901 | |
| 12/26/2012 | $2.0887 | |
| 12/21/2012 | $2.0882 | |
| 12/20/2012 | $2.0855 | |
| 12/19/2012 | $2.0857 | |
| 12/18/2012 | $2.0889 | |
| 12/17/2012 | $2.0881 | |
| 12/14/2012 | $2.0863 | |
| 12/13/2012 | $2.0969 | |
| 12/12/2012 | $2.0978 | |
| 12/11/2012 | $2.0997 | |
| 12/10/2012 | $2.1033 | |
| 12/07/2012 | $2.105 | |
| 12/06/2012 | $2.1055 | |
| 12/05/2012 | $2.1036 | |
| 12/04/2012 | $2.1073 | |
| 12/03/2012 | $2.1086 | |
| 11/29/2012 | $2.1056 | |
| 11/28/2012 | $2.1053 | |
| 11/27/2012 | $2.1016 | |
| 11/26/2012 | $2.1005 | |
| 11/23/2012 | $2.0991 | |
| 11/22/2012 | $2.0957 | |
| 11/21/2012 | $2.1037 | |
| 11/20/2012 | $2.1105 | |
| 11/19/2012 | $2.1141 | |
| 11/16/2012 | $2.1166 | |
| 11/15/2012 | $2.1174 | |
| 11/14/2012 | $2.1153 | |
| 11/13/2012 | $2.1139 | |
| 11/12/2012 | $2.1066 | |
| 11/09/2012 | $2.0954 | |
| 11/08/2012 | $2.0968 | |
| 11/07/2012 | $2.0905 | |
| 11/06/2012 | $2.0883 | |
| 11/05/2012 | $2.0821 | |
| 10/31/2012 | $2.0781 | |
| 10/30/2012 | $2.0797 | |
| 10/29/2012 | $2.0876 | |
| 10/25/2012 | $2.0932 | |
| 10/24/2012 | $2.0913 | |
| 10/23/2012 | $2.0978 | |
| 10/22/2012 | $2.1007 | |
| 10/19/2012 | $2.104 | |
| 10/18/2012 | $2.1085 | |
| 10/17/2012 | $2.1119 | |
| 10/16/2012 | $2.104 | |
| 10/15/2012 | $2.0986 | |
| 10/12/2012 | $2.0929 | |
| 10/11/2012 | $2.0889 | |
| 10/10/2012 | $2.0824 | |
| 10/09/2012 | $2.0791 | |
| 10/08/2012 | $2.0794 | |
| 10/05/2012 | $2.0804 | |
| 10/04/2012 | $2.0764 | |
| 10/03/2012 | $2.0702 | |
| 10/02/2012 | $2.0687 | |
| 10/01/2012 | $2.0651 | |
| 09/28/2012 | $2.0627 | |
| 09/27/2012 | $2.0587 | |
| 09/26/2012 | $2.0584 | |
| 09/25/2012 | $2.0582 | |
| 09/24/2012 | $2.0574 | |
| 09/21/2012 | $2.0574 | |
| 09/20/2012 | $2.0529 | |
| 09/19/2012 | $2.0501 | |
| 09/18/2012 | $2.0472 | |
| 09/17/2012 | $2.0572 | |
| 09/14/2012 | $2.0547 | |
| 09/13/2012 | $2.0561 | |
| 09/12/2012 | $2.0552 | |
| 09/11/2012 | $2.0528 | |
| 09/10/2012 | $2.0504 | |
| 09/07/2012 | $2.0518 | |
| 09/06/2012 | $2.0465 | |
| 09/05/2012 | $2.0461 | |
| 09/04/2012 | $2.0433 | |
| 09/03/2012 | $2.0376 | |
| 08/31/2012 | $2.0385 | |
| 08/30/2012 | $2.0379 | |
| 08/29/2012 | $2.0365 | |
| 08/28/2012 | $2.0375 | |
| 08/24/2012 | $2.0372 | |
| 08/23/2012 | $2.0322 | |
| 08/22/2012 | $2.0253 | |
| 08/17/2012 | $2.0225 | |
| 08/16/2012 | $2.026 | |
| 08/15/2012 | $2.0338 | |
| 08/14/2012 | $2.0324 | |
| 08/13/2012 | $2.0378 | |
| 08/10/2012 | $2.042 | |
| 08/09/2012 | $2.0423 | |
| 08/08/2012 | $2.0417 | |
| 08/06/2012 | $2.0394 | |
| 08/03/2012 | $2.0396 | |
| 08/02/2012 | $2.0372 | |
| 08/01/2012 | $2.0373 | |
| 07/31/2012 | $2.0353 | |
| 07/30/2012 | $2.0378 | |
| 07/27/2012 | $2.0278 | |
| 07/26/2012 | $2.0217 | |
| 07/25/2012 | $2.0227 | |
| 07/24/2012 | $2.024 | |
| 07/23/2012 | $2.0328 | |
| 07/20/2012 | $2.0293 | |
| 07/19/2012 | $2.0252 | |
| 07/18/2012 | $2.0236 | |
| 07/17/2012 | $2.0261 | |
| 07/16/2012 | $2.015 | |
| 07/13/2012 | $2.0037 | |
| 07/12/2012 | $1.9937 | |
| 07/11/2012 | $1.9876 | |
| 07/10/2012 | $1.9888 | |
| 07/09/2012 | $1.9942 | |
| 07/06/2012 | $1.9933 | |
| 07/05/2012 | $1.987 | |
| 07/04/2012 | $1.9821 | |
| 07/03/2012 | $1.9745 | |
| 07/02/2012 | $1.972 | |
| 06/29/2012 | $1.9646 | |
| 06/28/2012 | $1.9617 | |
| 06/27/2012 | $1.9605 | |
| 06/26/2012 | $1.9616 | |
| 06/25/2012 | $1.9625 | |
| 06/22/2012 | $1.9631 | |
| 06/21/2012 | $1.9641 | |
| 06/20/2012 | $1.9608 | |
| 06/19/2012 | $1.9588 | |
| 06/18/2012 | $1.9534 | |
| 06/15/2012 | $1.9493 | |
| 06/14/2012 | $1.9491 | |
| 06/13/2012 | $1.9453 | |
| 06/11/2012 | $1.941 | |
| 06/08/2012 | $1.9435 | |
| 06/07/2012 | $1.9399 | |
| 06/06/2012 | $1.935 | |
| 06/05/2012 | $1.9277 | |
| 06/04/2012 | $1.9295 | |
| 06/01/2012 | $1.9266 | |
| 05/31/2012 | $1.9278 | |
| 05/30/2012 | $1.926 | |
| 05/29/2012 | $1.9211 | |
| 05/28/2012 | $1.9208 | |
| 05/25/2012 | $1.9232 | |
| 05/24/2012 | $1.9234 | |
| 05/23/2012 | $1.9273 | |
| 05/22/2012 | $1.9201 | |
| 05/21/2012 | $1.9201 | |
| 05/18/2012 | $1.9326 | |
| 05/17/2012 | $1.9298 | |
| 05/16/2012 | $1.9352 | |
| 05/15/2012 | $1.9361 | |
| 05/14/2012 | $1.9377 | |
| 05/11/2012 | $1.938 | |
| 05/10/2012 | $1.9366 | |
| 05/09/2012 | $1.9396 | |
| 05/08/2012 | $1.9383 | |
| 05/07/2012 | $1.9418 | |
| 05/04/2012 | $1.9409 | |
| 05/03/2012 | $1.9361 | |
| 05/02/2012 | $1.9316 | |
| 04/30/2012 | $1.9265 | |
| 04/27/2012 | $1.9303 | |
| 04/26/2012 | $1.9327 | |
| 04/25/2012 | $1.9315 | |
| 04/24/2012 | $1.9334 | |
| 04/23/2012 | $1.935 | |
| 04/20/2012 | $1.9316 | |
| 04/19/2012 | $1.9374 | |
| 04/18/2012 | $1.9374 | |
| 04/17/2012 | $1.9366 | |
| 04/16/2012 | $1.9353 | |
| 04/13/2012 | $1.93 | |
| 04/12/2012 | $1.9235 | |
| 04/11/2012 | $1.9237 | |
| 04/10/2012 | $1.9196 | |
| 04/05/2012 | $1.93 | |
| 04/04/2012 | $1.9207 | |
| 04/03/2012 | $1.9182 | |
| 04/02/2012 | $1.917 | |
| 03/30/2012 | $1.9163 | |
| 03/29/2012 | $1.9173 | |
| 03/28/2012 | $1.9176 | |
| 03/27/2012 | $1.9184 | |
| 03/26/2012 | $1.9176 | |
| 03/23/2012 | $1.9166 | |
| 03/22/2012 | $1.9122 | |
| 03/21/2012 | $1.9161 | |
| 03/20/2012 | $1.9229 | |
| 03/19/2012 | $1.9237 | |
| 03/16/2012 | $1.9238 | |
| 03/15/2012 | $1.9344 | |
| 03/14/2012 | $1.9412 | |
| 03/13/2012 | $1.9365 | |
| 03/12/2012 | $1.9408 | |
| 03/09/2012 | $1.9374 | |
| 03/08/2012 | $1.9273 | |
| 03/07/2012 | $1.9345 | |
| 03/06/2012 | $1.9439 | |
| 03/05/2012 | $1.9417 | |
| 03/02/2012 | $1.9294 | |
| 03/01/2012 | $1.9292 | |
| 02/29/2012 | $1.9221 | |
| 02/28/2012 | $1.9202 | |
| 02/27/2012 | $1.9244 | |
| 02/24/2012 | $1.918 | |
| 02/23/2012 | $1.9176 | |
| 02/22/2012 | $1.918 | |
| 02/21/2012 | $1.9139 | |
| 02/20/2012 | $1.9108 | |
| 02/17/2012 | $1.9097 | |
| 02/16/2012 | $1.9114 | |
| 02/15/2012 | $1.9102 | |
| 02/14/2012 | $1.9091 | |
| 02/13/2012 | $1.9077 | |
| 02/10/2012 | $1.9053 | |
| 02/09/2012 | $1.9053 | |
| 02/08/2012 | $1.9055 | |
| 02/07/2012 | $1.9077 | |
| 02/06/2012 | $1.9035 | |
| 02/03/2012 | $1.9001 | |
| 02/02/2012 | $1.8911 | |
| 02/01/2012 | $1.8868 | |
| 01/31/2012 | $1.888 | |
| 01/30/2012 | $1.8885 | |
| 01/27/2012 | $1.8868 | |
| 01/26/2012 | $1.8834 | |
| 01/25/2012 | $1.8832 | |
| 01/24/2012 | $1.8826 | |
| 01/20/2012 | $1.8799 | |
| 01/19/2012 | $1.8776 | |
| 01/18/2012 | $1.8756 | |
| 01/17/2012 | $1.8754 | |
| 01/16/2012 | $1.8774 | |
| 01/13/2012 | $1.8749 | |
| 01/12/2012 | $1.8756 | |
| 01/11/2012 | $1.8758 | |
| 01/10/2012 | $1.8776 | |
| 01/09/2012 | $1.8793 | |
| 01/06/2012 | $1.8803 | |
| 01/05/2012 | $1.8799 | |
| 01/04/2012 | $1.8797 | |
| 01/03/2012 | $1.879 | |
| 01/02/2012 | $1.8773 | |
| 12/31/2011 | $1.8774 | |
| 12/29/2011 | $1.8773 | |
| 12/28/2011 | $1.8777 | |
| 12/27/2011 | $1.878 | |
| 12/26/2011 | $1.8777 | |
| 12/23/2011 | $1.8771 | |
| 12/22/2011 | $1.8768 | |
| 12/21/2011 | $1.8766 | |
| 12/20/2011 | $1.8765 | |
| 12/19/2011 | $1.8756 | |
| 12/16/2011 | $1.8734 | |
| 12/15/2011 | $1.8726 | |
| 12/14/2011 | $1.876 | |
| 12/13/2011 | $1.8749 | |
| 12/12/2011 | $1.8758 | |
| 12/09/2011 | $1.8744 | |
| 12/08/2011 | $1.8758 | |
| 12/07/2011 | $1.8766 | |
| 12/06/2011 | $1.8763 | |
| 12/05/2011 | $1.8762 | |
| 12/02/2011 | $1.8739 | |
| 12/01/2011 | $1.8739 | |
| 11/29/2011 | $1.8689 | |
| 11/28/2011 | $1.869 | |
| 11/25/2011 | $1.8654 | |
| 11/24/2011 | $1.8658 | |
| 11/23/2011 | $1.8663 | |
| 11/22/2011 | $1.8686 | |
| 11/21/2011 | $1.8694 | |
| 11/18/2011 | $1.8685 | |
| 11/17/2011 | $1.8696 | |
| 11/16/2011 | $1.8705 | |
| 11/15/2011 | $1.8695 | |
| 11/14/2011 | $1.8685 | |
| 11/11/2011 | $1.8665 | |
| 11/10/2011 | $1.8658 | |
| 11/09/2011 | $1.8694 | |
| 11/08/2011 | $1.8664 | |
| 11/04/2011 | $1.8616 | |
| 11/03/2011 | $1.8599 | |
| 11/02/2011 | $1.8597 | |
| 10/28/2011 | $1.8611 | |
| 10/27/2011 | $1.8584 | |
| 10/26/2011 | $1.8547 | |
| 10/25/2011 | $1.8541 | |
| 10/24/2011 | $1.853 | |
| 10/21/2011 | $1.85 | |
| 10/20/2011 | $1.8487 | |
| 10/19/2011 | $1.8487 | |
| 10/18/2011 | $1.8484 | |
| 10/17/2011 | $1.8519 | |
| 10/14/2011 | $1.8494 | |
| 10/13/2011 | $1.8474 | |
| 10/12/2011 | $1.8439 | |
| 10/11/2011 | $1.8439 | |
| 10/10/2011 | $1.8408 | |
| 10/07/2011 | $1.8285 | |
| 10/06/2011 | $1.8231 | |
| 10/05/2011 | $1.8216 | |
| 10/04/2011 | $1.8213 | |
| 10/03/2011 | $1.8266 | |
| 09/30/2011 | $1.828 | |
| 09/29/2011 | $1.8257 | |
| 09/28/2011 | $1.8279 | |
| 09/26/2011 | $1.8226 | |
| 09/23/2011 | $1.8346 | |
| 09/22/2011 | $1.8419 | |
| 09/21/2011 | $1.8536 | |
| 09/20/2011 | $1.8469 | |
| 09/19/2011 | $1.859 | |
| 09/16/2011 | $1.8627 | |
| 09/15/2011 | $1.8617 | |
| 09/14/2011 | $1.8646 | |
| 09/13/2011 | $1.8757 | |
| 09/12/2011 | $1.8792 | |
| 09/09/2011 | $1.8827 | |
| 09/08/2011 | $1.881 | |
| 09/07/2011 | $1.8809 | |
| 09/06/2011 | $1.8753 | |
| 09/05/2011 | $1.8776 | |
| 09/02/2011 | $1.8779 | |
| 09/01/2011 | $1.8776 | |
| 08/31/2011 | $1.871 | |
| 08/26/2011 | $1.8606 | |
| 08/25/2011 | $1.8586 | |
| 08/24/2011 | $1.8615 | |
| 08/23/2011 | $1.8676 | |
| 08/22/2011 | $1.8735 | |
| 08/19/2011 | $1.8756 | |
| 08/18/2011 | $1.8737 | |
| 08/17/2011 | $1.8668 | |
| 08/16/2011 | $1.863 | |
| 08/15/2011 | $1.8568 | |
| 08/12/2011 | $1.8551 | |
| 08/11/2011 | $1.8582 | |
| 08/10/2011 | $1.8609 | |
| 08/09/2011 | $1.8536 | |
| 08/08/2011 | $1.8713 | |
| 08/05/2011 | $1.881 | |
| 08/04/2011 | $1.8856 | |
| 08/03/2011 | $1.8834 | |
| 08/02/2011 | $1.8788 | |
| 08/01/2011 | $1.8747 | |
| 07/29/2011 | $1.8673 | |
| 07/28/2011 | $1.8617 | |
| 07/27/2011 | $1.8577 | |
| 07/26/2011 | $1.8532 | |
| 07/25/2011 | $1.8527 | |
| 07/22/2011 | $1.8529 | |
| 07/21/2011 | $1.8504 | |
| 07/20/2011 | $1.8486 | |
| 07/19/2011 | $1.8454 | |
| 07/18/2011 | $1.8442 | |
| 07/15/2011 | $1.8438 | |
| 07/14/2011 | $1.8453 | |
| 07/13/2011 | $1.8448 | |
| 07/12/2011 | $1.8442 | |
| 07/11/2011 | $1.8434 | |
| 07/08/2011 | $1.8369 | |
| 07/07/2011 | $1.8367 | |
| 07/06/2011 | $1.8366 | |
| 07/05/2011 | $1.8378 | |
| 07/04/2011 | $1.8348 | |
| 07/01/2011 | $1.8362 | |
| 06/30/2011 | $1.8328 | |
| 06/29/2011 | $1.8322 | |
| 06/28/2011 | $1.8327 | |
| 06/27/2011 | $1.8317 | |
| 06/24/2011 | $1.8315 | |
| 06/23/2011 | $1.8295 | |
| 06/22/2011 | $1.8316 | |
| 06/21/2011 | $1.832 | |
| 06/17/2011 | $1.8314 | |
| 06/16/2011 | $1.8316 | |
| 06/15/2011 | $1.8299 | |
| 06/14/2011 | $1.8302 | |
| 06/13/2011 | $1.8319 | |
| 06/10/2011 | $1.8314 | |
| 06/09/2011 | $1.8311 | |
| 06/08/2011 | $1.8306 | |
| 06/07/2011 | $1.83 | |
| 06/06/2011 | $1.8289 | |
| 06/03/2011 | $1.8277 | |
| 06/02/2011 | $1.8301 | |
| 06/01/2011 | $1.8254 | |
| 05/31/2011 | $1.8209 | |
| 05/30/2011 | $1.82 | |
| 05/27/2011 | $1.8205 | |
| 05/26/2011 | $1.8192 | |
| 05/25/2011 | $1.8187 | |
| 05/24/2011 | $1.8191 | |
| 05/23/2011 | $1.82 | |
| 05/20/2011 | $1.8186 | |
| 05/19/2011 | $1.8174 | |
| 05/18/2011 | $1.8181 | |
| 05/17/2011 | $1.816 | |
| 05/16/2011 | $1.8145 | |
| 05/13/2011 | $1.8133 | |
| 05/12/2011 | $1.8144 | |
| 05/11/2011 | $1.8133 | |
| 05/10/2011 | $1.8132 | |
| 05/09/2011 | $1.8131 | |
| 05/06/2011 | $1.8109 | |
| 05/05/2011 | $1.8085 | |
| 05/04/2011 | $1.8074 | |
| 05/03/2011 | $1.8085 | |
| 05/02/2011 | $1.8085 | |
| 04/29/2011 | $1.8075 | |
| 04/28/2011 | $1.8005 | |
| 04/27/2011 | $1.8 | |
| 04/26/2011 | $1.7988 | |
| 04/25/2011 | $1.7984 | |
| 04/20/2011 | $1.7949 | |
| 04/19/2011 | $1.7894 | |
| 04/18/2011 | $1.7898 | |
| 04/15/2011 | $1.7868 | |
| 04/14/2011 | $1.788 | |
| 04/13/2011 | $1.7892 | |
| 04/12/2011 | $1.7908 | |
| 04/11/2011 | $1.7918 | |
| 04/08/2011 | $1.7932 | |
| 04/07/2011 | $1.795 | |
| 04/06/2011 | $1.7962 | |
| 04/05/2011 | $1.7987 | |
| 04/04/2011 | $1.7988 | |
| 04/01/2011 | $1.7959 | |
| 03/31/2011 | $1.7964 | |
| 03/30/2011 | $1.7955 | |
| 03/29/2011 | $1.798 | |
| 03/28/2011 | $1.7977 | |
| 03/25/2011 | $1.7974 | |
| 03/24/2011 | $1.7983 | |
| 03/23/2011 | $1.7983 | |
| 03/22/2011 | $1.8001 | |
| 03/21/2011 | $1.8022 | |
| 03/18/2011 | $1.8009 | |
| 03/17/2011 | $1.7985 | |
| 03/16/2011 | $1.7979 | |
| 03/15/2011 | $1.8009 | |
| 03/14/2011 | $1.7999 | |
| 03/11/2011 | $1.8005 | |
| 03/10/2011 | $1.7982 | |
| 03/09/2011 | $1.7976 | |
| 03/08/2011 | $1.7971 | |
| 03/07/2011 | $1.798 | |
| 03/04/2011 | $1.795 | |
| 03/03/2011 | $1.7957 | |
| 03/02/2011 | $1.797 | |
| 03/01/2011 | $1.7961 | |
| 02/28/2011 | $1.7977 | |
| 02/25/2011 | $1.7917 | |
| 02/24/2011 | $1.7888 | |
| 02/23/2011 | $1.7872 | |
| 02/22/2011 | $1.7889 | |
| 02/21/2011 | $1.7891 | |
| 02/18/2011 | $1.7872 | |
| 02/17/2011 | $1.785 | |
| 02/16/2011 | $1.7822 | |
| 02/15/2011 | $1.7815 | |
| 02/14/2011 | $1.786 | |
| 02/11/2011 | $1.7867 | |
| 02/10/2011 | $1.7889 | |
| 02/09/2011 | $1.7889 | |
| 02/08/2011 | $1.7941 | |
| 02/07/2011 | $1.7943 | |
| 02/04/2011 | $1.8017 | |
| 02/03/2011 | $1.8039 | |
| 02/02/2011 | $1.8038 | |
| 02/01/2011 | $1.802 | |
| 01/31/2011 | $1.8013 | |
| 01/28/2011 | $1.8057 | |
| 01/27/2011 | $1.8048 | |
| 01/26/2011 | $1.8058 | |
| 01/25/2011 | $1.8018 | |
| 01/24/2011 | $1.8009 | |
| 01/21/2011 | $1.7937 | |
| 01/20/2011 | $1.8091 | |
| 01/19/2011 | $1.8134 | |
| 01/18/2011 | $1.8167 | |
| 01/17/2011 | $1.8173 | |
| 01/14/2011 | $1.8174 | |
| 01/13/2011 | $1.8168 | |
| 01/12/2011 | $1.8159 | |
| 01/11/2011 | $1.8131 | |
| 01/10/2011 | $1.8211 | |
| 01/07/2011 | $1.8224 | |
| 01/06/2011 | $1.8276 | |
| 01/05/2011 | $1.8359 | |
| 01/04/2011 | $1.8315 | |
| 01/03/2011 | $1.8267 | |
| 12/31/2010 | $1.8131 | |
| 12/30/2010 | $1.8131 | |
| 12/29/2010 | $1.8111 | |
| 12/28/2010 | $1.8147 | |
| 12/23/2010 | $1.8129 | |
| 12/22/2010 | $1.8086 | |
| 12/21/2010 | $1.7972 | |
| 12/20/2010 | $1.7838 | |
| 12/17/2010 | $1.7848 | |
| 12/16/2010 | $1.7926 | |
| 12/15/2010 | $1.809 | |
| 12/14/2010 | $1.8287 | |
| 12/13/2010 | $1.8289 | |
| 12/10/2010 | $1.8362 | |
| 12/09/2010 | $1.8368 | |
| 12/08/2010 | $1.8407 | |
| 12/07/2010 | $1.8534 | |
| 12/06/2010 | $1.8461 | |
| 12/03/2010 | $1.8433 | |
| 12/02/2010 | $1.8375 | |
| 12/01/2010 | $1.8358 | |
| 11/30/2010 | $1.8452 | |
| 11/26/2010 | $1.8503 | |
| 11/25/2010 | $1.8497 | |
| 11/24/2010 | $1.853 | |
| 11/23/2010 | $1.8563 | |
| 11/22/2010 | $1.8555 | |
| 11/19/2010 | $1.8547 | |
| 11/18/2010 | $1.8531 | |
| 11/17/2010 | $1.8541 | |
| 11/15/2010 | $1.8655 | |
| 11/12/2010 | $1.8716 | |
| 11/11/2010 | $1.8752 | |
| 11/10/2010 | $1.871 | |
| 11/09/2010 | $1.8818 | |
| 11/08/2010 | $1.8856 | |
| 11/05/2010 | $1.8856 | |
| 11/04/2010 | $1.8768 | |
| 11/03/2010 | $1.8753 | |
| 11/02/2010 | $1.8692 | |
| 10/29/2010 | $1.865 | |
| 10/28/2010 | $1.8644 | |
| 10/27/2010 | $1.8646 | |
| 10/26/2010 | $1.8669 | |
| 10/22/2010 | $1.8603 | |
| 10/21/2010 | $1.8603 | |
| 10/20/2010 | $1.8594 | |
| 10/19/2010 | $1.8589 | |
| 10/18/2010 | $1.8591 | |
| 10/15/2010 | $1.8666 | |
| 10/14/2010 | $1.8693 | |
| 10/13/2010 | $1.8662 | |
| 10/12/2010 | $1.8685 | |
| 10/11/2010 | $1.8684 | |
| 10/08/2010 | $1.8623 | |
| 10/07/2010 | $1.8618 | |
| 10/06/2010 | $1.86 | |
| 10/05/2010 | $1.8583 | |
| 10/04/2010 | $1.8589 | |
| 10/01/2010 | $1.8566 | |
| 09/30/2010 | $1.8578 | |
| 09/29/2010 | $1.8523 | |
| 09/28/2010 | $1.8506 | |
| 09/27/2010 | $1.8516 | |
| 09/24/2010 | $1.8491 | |
| 09/23/2010 | $1.8486 | |
| 09/22/2010 | $1.8475 | |
| 09/21/2010 | $1.8368 | |
| 09/20/2010 | $1.832 | |
| 09/17/2010 | $1.8336 | |
| 09/16/2010 | $1.8389 | |
| 09/15/2010 | $1.842 | |
| 09/14/2010 | $1.8421 | |
| 09/13/2010 | $1.8412 | |
| 09/09/2010 | $1.8487 | |
| 09/08/2010 | $1.8535 | |
| 09/07/2010 | $1.8561 | |
| 09/06/2010 | $1.8558 | |
| 09/03/2010 | $1.8536 | |
| 09/02/2010 | $1.8528 | |
| 09/01/2010 | $1.8498 | |
| 08/31/2010 | $1.8454 | |
| 08/27/2010 | $1.8494 | |
| 08/26/2010 | $1.8557 | |
| 08/25/2010 | $1.8578 | |
| 08/24/2010 | $1.8596 | |
| 08/23/2010 | $1.8599 | |
| 08/20/2010 | $1.8512 | |
| 08/19/2010 | $1.8394 | |
| 08/18/2010 | $1.8357 | |
| 08/17/2010 | $1.8255 | |
| 08/16/2010 | $1.8198 | |
| 08/13/2010 | $1.8192 | |
| 08/12/2010 | $1.8166 | |
| 08/11/2010 | $1.8159 | |
| 08/10/2010 | $1.8096 | |
| 08/09/2010 | $1.8051 | |
| 08/06/2010 | $1.7943 | |
| 08/05/2010 | $1.7964 | |
| 08/04/2010 | $1.7971 | |
| 08/03/2010 | $1.8006 | |
| 08/02/2010 | $1.7908 | |
| 07/30/2010 | $1.7854 | |
| 07/29/2010 | $1.7904 | |
| 07/28/2010 | $1.7902 | |
| 07/27/2010 | $1.7843 | |
| 07/26/2010 | $1.7846 | |
| 07/23/2010 | $1.7865 | |
| 07/22/2010 | $1.7742 | |
| 07/21/2010 | $1.7681 | |
| 07/20/2010 | $1.7622 | |
| 07/19/2010 | $1.7604 | |
| 07/16/2010 | $1.7584 | |
| 07/15/2010 | $1.758 | |
| 07/14/2010 | $1.7563 | |
| 07/13/2010 | $1.7563 | |
| 07/12/2010 | $1.7416 | |
| 07/09/2010 | $1.7397 | |
| 07/08/2010 | $1.7373 | |
| 07/07/2010 | $1.7339 | |
| 07/06/2010 | $1.7326 | |
| 07/05/2010 | $1.7298 | |
| 07/02/2010 | $1.7284 | |
| 07/01/2010 | $1.7264 | |
| 06/29/2010 | $1.7279 | |
| 06/28/2010 | $1.7277 | |
| 06/25/2010 | $1.7275 | |
| 06/24/2010 | $1.7291 | |
| 06/23/2010 | $1.7281 | |
| 06/22/2010 | $1.7289 | |
| 06/21/2010 | $1.729 | |
| 06/18/2010 | $1.7244 | |
| 06/17/2010 | $1.7241 | |
| 06/16/2010 | $1.7235 | |
| 06/15/2010 | $1.7188 | |
| 06/11/2010 | $1.7206 | |
| 06/10/2010 | $1.7195 | |
| 06/09/2010 | $1.7199 | |
| 06/08/2010 | $1.7202 | |
| 06/07/2010 | $1.7171 | |
| 06/04/2010 | $1.7192 | |
| 06/03/2010 | $1.7201 | |
| 06/02/2010 | $1.717 | |
| 06/01/2010 | $1.716 | |
| 05/31/2010 | $1.7179 | |
| 05/28/2010 | $1.7182 | |
| 05/27/2010 | $1.7126 | |
| 05/26/2010 | $1.7072 | |
| 05/25/2010 | $1.7089 | |
| 05/24/2010 | $1.7075 | |
| 05/21/2010 | $1.7056 | |
| 05/20/2010 | $1.709 | |
| 05/19/2010 | $1.7109 | |
| 05/18/2010 | $1.7131 | |
| 05/17/2010 | $1.7112 | |
| 05/14/2010 | $1.7173 | |
| 05/13/2010 | $1.7149 | |
| 05/12/2010 | $1.7096 | |
| 05/11/2010 | $1.7111 | |
| 05/07/2010 | $1.6872 | |
| 05/06/2010 | $1.6911 | |
| 05/05/2010 | $1.7032 | |
| 05/04/2010 | $1.7113 | |
| 04/30/2010 | $1.7135 | |
| 04/29/2010 | $1.7094 | |
| 04/28/2010 | $1.7089 | |
| 04/27/2010 | $1.7159 | |
| 04/26/2010 | $1.7156 | |
| 04/23/2010 | $1.7137 | |
| 04/22/2010 | $1.7138 | |
| 04/21/2010 | $1.7153 | |
| 04/20/2010 | $1.7132 | |
| 04/19/2010 | $1.7098 | |
| 04/16/2010 | $1.7116 | |
| 04/15/2010 | $1.71 | |
| 04/14/2010 | $1.7067 | |
| 04/13/2010 | $1.7042 | |
| 04/12/2010 | $1.7022 | |
| 04/08/2010 | $1.6976 | |
| 04/07/2010 | $1.6978 | |
| 04/06/2010 | $1.6952 | |
| 04/05/2010 | $1.6942 | |
| 03/31/2010 | $1.6953 | |
| 03/30/2010 | $1.6957 | |
| 03/29/2010 | $1.6954 | |
| 03/26/2010 | $1.6981 | |
| 03/25/2010 | $1.6933 | |
| 03/24/2010 | $1.6922 | |
| 03/23/2010 | $1.6906 | |
| 03/22/2010 | $1.6909 | |
| 03/19/2010 | $1.6926 | |
| 03/18/2010 | $1.693 | |
| 03/17/2010 | $1.6889 | |
| 03/16/2010 | $1.6871 | |
| 03/15/2010 | $1.6855 | |
| 03/12/2010 | $1.6812 | |
| 03/11/2010 | $1.6792 | |
| 03/10/2010 | $1.6755 | |
| 03/09/2010 | $1.6741 | |
| 03/08/2010 | $1.6736 | |
| 03/05/2010 | $1.6709 | |
| 03/04/2010 | $1.6697 | |
| 03/03/2010 | $1.666 | |
| 03/02/2010 | $1.6667 | |
| 03/01/2010 | $1.6637 | |
| 02/26/2010 | $1.6592 | |
| 02/25/2010 | $1.6535 | |
| 02/24/2010 | $1.6524 | |
| 02/23/2010 | $1.6519 | |
| 02/22/2010 | $1.6486 | |
| 02/19/2010 | $1.6451 | |
| 02/18/2010 | $1.645 | |
| 02/17/2010 | $1.6449 | |
| 02/16/2010 | $1.6447 | |
| 02/15/2010 | $1.6433 | |
| 02/12/2010 | $1.6434 | |
| 02/11/2010 | $1.643 | |
| 02/10/2010 | $1.6409 | |
| 02/09/2010 | $1.6404 | |
| 02/08/2010 | $1.6433 | |
| 02/05/2010 | $1.645 | |
| 02/04/2010 | $1.6512 | |
| 02/03/2010 | $1.6502 | |
| 02/02/2010 | $1.6501 | |
| 02/01/2010 | $1.6503 | |
| 01/29/2010 | $1.6515 | |
| 01/28/2010 | $1.6512 | |
| 01/27/2010 | $1.6496 | |
| 01/26/2010 | $1.65 | |
| 01/25/2010 | $1.6479 | |
| 01/22/2010 | $1.6464 | |
| 01/21/2010 | $1.6528 | |
| 01/20/2010 | $1.6568 | |
| 01/19/2010 | $1.6558 | |
| 01/18/2010 | $1.6541 | |
| 01/15/2010 | $1.6545 | |
| 01/14/2010 | $1.6565 | |
| 01/13/2010 | $1.6579 | |
| 01/12/2010 | $1.6561 | |
| 01/11/2010 | $1.656 | |
| 01/08/2010 | $1.6556 | |
| 01/07/2010 | $1.657 | |
| 01/06/2010 | $1.6569 | |
| 01/05/2010 | $1.6577 | |
| 01/04/2010 | $1.6611 | |
| 12/31/2009 | $1.6638 | |
| 12/29/2009 | $1.6636 | |
| 12/28/2009 | $1.6659 | |
| 12/24/2009 | $1.6659 | |
| 12/23/2009 | $1.6658 | |
| 12/22/2009 | $1.6653 | |
| 12/21/2009 | $1.6643 | |
| 12/18/2009 | $1.6633 | |
| 12/17/2009 | $1.6641 | |
| 12/16/2009 | $1.6635 | |
| 12/15/2009 | $1.6636 | |
| 12/14/2009 | $1.6586 | |
| 12/11/2009 | $1.6566 | |
| 12/10/2009 | $1.6563 | |
| 12/09/2009 | $1.6565 | |
| 12/08/2009 | $1.6552 | |
| 12/07/2009 | $1.6546 | |
| 12/04/2009 | $1.6535 | |
| 12/03/2009 | $1.6525 | |
| 12/02/2009 | $1.6518 | |
| 12/01/2009 | $1.6483 | |
| 11/27/2009 | $1.6472 | |
| 11/26/2009 | $1.6536 | |
| 11/25/2009 | $1.6536 | |
| 11/24/2009 | $1.6543 | |
| 11/23/2009 | $1.6529 | |
| 11/20/2009 | $1.6541 | |
| 11/19/2009 | $1.654 | |
| 11/18/2009 | $1.6563 | |
| 11/17/2009 | $1.6559 | |
| 11/16/2009 | $1.6539 | |
| 11/13/2009 | $1.6511 | |
| 11/12/2009 | $1.6533 | |
| 11/11/2009 | $1.6518 | |
| 11/10/2009 | $1.6505 | |
| 11/09/2009 | $1.6426 | |
| 11/06/2009 | $1.6386 | |
| 11/05/2009 | $1.6371 | |
| 11/04/2009 | $1.6346 | |
| 11/03/2009 | $1.6339 | |
| 10/30/2009 | $1.6396 | |
| 10/29/2009 | $1.6317 | |
| 10/28/2009 | $1.6398 | |
| 10/27/2009 | $1.6455 | |
| 10/26/2009 | $1.6499 | |
| 10/23/2009 | $1.6511 | |
| 10/22/2009 | $1.6494 | |
| 10/21/2009 | $1.6565 | |
| 10/20/2009 | $1.6594 | |
| 10/19/2009 | $1.6625 | |
| 10/16/2009 | $1.6621 | |
| 10/15/2009 | $1.6613 | |
| 10/14/2009 | $1.6537 | |
| 10/13/2009 | $1.6504 | |
| 10/12/2009 | $1.6524 | |
| 10/09/2009 | $1.6555 | |
| 10/08/2009 | $1.6514 | |
| 10/07/2009 | $1.647 | |
| 10/06/2009 | $1.6417 | |
| 10/05/2009 | $1.6346 | |
| 10/02/2009 | $1.6348 | |
| 10/01/2009 | $1.6396 | |
| 09/30/2009 | $1.639 | |
| 09/29/2009 | $1.6384 | |
| 09/28/2009 | $1.6359 | |
| 09/25/2009 | $1.6371 | |
| 09/24/2009 | $1.6394 | |
| 09/23/2009 | $1.6408 | |
| 09/22/2009 | $1.6359 | |
| 09/18/2009 | $1.6418 | |
| 09/17/2009 | $1.6431 | |
| 09/16/2009 | $1.6354 | |
| 09/15/2009 | $1.6283 | |
| 09/14/2009 | $1.6267 | |
| 09/11/2009 | $1.6258 | |
| 09/10/2009 | $1.6228 | |
| 09/09/2009 | $1.6189 | |
| 09/08/2009 | $1.613 | |
| 09/04/2009 | $1.6081 | |
| 09/03/2009 | $1.604 | |
| 09/02/2009 | $1.5972 | |
| 09/01/2009 | $1.5966 | |
| 08/28/2009 | $1.5966 | |
| 08/27/2009 | $1.5947 | |
| 08/26/2009 | $1.5935 | |
| 08/25/2009 | $1.5872 | |
| 08/24/2009 | $1.5911 | |
| 08/20/2009 | $1.5863 | |
| 08/19/2009 | $1.5872 | |
| 08/18/2009 | $1.5833 | |
| 08/17/2009 | $1.5852 | |
| 08/14/2009 | $1.5864 | |
| 08/13/2009 | $1.5844 | |
| 08/12/2009 | $1.5838 | |
| 08/11/2009 | $1.5837 | |
| 08/10/2009 | $1.5837 | |
| 08/07/2009 | $1.5805 | |
| 08/06/2009 | $1.579 | |
| 08/04/2009 | $1.5826 | |
| 08/03/2009 | $1.5756 | |
| 07/31/2009 | $1.5724 | |
| 07/30/2009 | $1.5692 | |
| 07/29/2009 | $1.5693 | |
| 07/28/2009 | $1.569 | |
| 07/27/2009 | $1.5688 | |
| 07/24/2009 | $1.5673 | |
| 07/23/2009 | $1.5661 | |
| 07/22/2009 | $1.5655 | |
| 07/21/2009 | $1.5637 | |
| 07/20/2009 | $1.563 | |
| 07/17/2009 | $1.5577 | |
| 07/16/2009 | $1.5588 | |
| 07/15/2009 | $1.5542 | |
| 07/14/2009 | $1.5495 | |
| 07/13/2009 | $1.549 | |
| 07/10/2009 | $1.5496 | |
| 07/09/2009 | $1.5479 | |
| 07/08/2009 | $1.5457 | |
| 07/07/2009 | $1.5473 | |
| 07/06/2009 | $1.5493 | |
| 07/03/2009 | $1.55 | |
| 07/02/2009 | $1.5503 | |
| 07/01/2009 | $1.5508 | |
| 06/30/2009 | $1.5504 | |
| 06/29/2009 | $1.5533 | |
| 06/26/2009 | $1.5505 | |
| 06/25/2009 | $1.5454 | |
| 06/24/2009 | $1.5378 | |
| 06/23/2009 | $1.5367 | |
| 06/22/2009 | $1.5398 | |
| 06/19/2009 | $1.5372 | |
| 06/18/2009 | $1.5286 | |
| 06/17/2009 | $1.5367 | |
| 06/16/2009 | $1.5446 | |
| 06/15/2009 | $1.5464 | |
| 06/11/2009 | $1.5512 | |
| 06/10/2009 | $1.5532 | |
| 06/09/2009 | $1.5565 | |
| 06/08/2009 | $1.5627 | |
| 06/05/2009 | $1.5653 | |
| 06/04/2009 | $1.5649 | |
| 06/03/2009 | $1.5671 | |
| 06/02/2009 | $1.5664 | |
| 06/01/2009 | $1.56 | |
| 05/29/2009 | $1.5579 | |
| 05/28/2009 | $1.5561 | |
| 05/27/2009 | $1.56 | |
| 05/26/2009 | $1.5544 | |
| 05/25/2009 | $1.5544 | |
| 05/22/2009 | $1.5529 | |
| 05/21/2009 | $1.5535 | |
| 05/20/2009 | $1.5517 | |
| 05/19/2009 | $1.5487 | |
| 05/18/2009 | $1.5509 | |
| 05/15/2009 | $1.5503 | |
| 05/14/2009 | $1.5496 | |
| 05/13/2009 | $1.5513 | |
| 05/12/2009 | $1.5438 | |
| 05/11/2009 | $1.5455 | |
| 05/08/2009 | $1.5445 | |
| 05/07/2009 | $1.5467 | |
| 05/06/2009 | $1.5278 | |
| 05/05/2009 | $1.5274 | |
| 05/04/2009 | $1.5209 | |
| 04/30/2009 | $1.519 | |
| 04/29/2009 | $1.5113 | |
| 04/28/2009 | $1.5114 | |
| 04/27/2009 | $1.5111 | |
| 04/24/2009 | $1.5147 | |
| 04/23/2009 | $1.5134 | |
| 04/22/2009 | $1.5166 | |
| 04/21/2009 | $1.5138 | |
| 04/20/2009 | $1.5203 | |
| 04/17/2009 | $1.521 | |
| 04/16/2009 | $1.5205 | |
| 04/15/2009 | $1.5198 | |
| 04/14/2009 | $1.5189 | |
| 04/13/2009 | $1.5182 | |
| 04/08/2009 | $1.5213 | |
| 04/07/2009 | $1.5249 | |
| 04/03/2009 | $1.519 | |
| 04/02/2009 | $1.5153 | |
| 04/01/2009 | $1.5076 | |
| 03/31/2009 | $1.5043 | |
| 03/30/2009 | $1.5136 | |
| 03/27/2009 | $1.508 | |
| 03/26/2009 | $1.5044 | |
| 03/25/2009 | $1.503 | |
| 03/24/2009 | $1.4966 | |
| 03/23/2009 | $1.4923 | |
| 03/20/2009 | $1.4919 | |
| 03/19/2009 | $1.4923 | |
| 03/18/2009 | $1.4898 | |
| 03/17/2009 | $1.4859 | |
| 03/16/2009 | $1.4789 | |
| 03/13/2009 | $1.4788 | |
| 03/12/2009 | $1.4718 | |
| 03/11/2009 | $1.4724 | |
| 03/10/2009 | $1.4687 | |
| 03/09/2009 | $1.4686 | |
| 03/06/2009 | $1.4696 | |
| 03/05/2009 | $1.4705 | |
| 03/04/2009 | $1.4662 | |
| 03/03/2009 | $1.4658 | |
| 03/02/2009 | $1.4704 | |
| 02/27/2009 | $1.471 | |
| 02/26/2009 | $1.4706 | |
| 02/25/2009 | $1.4704 | |
| 02/24/2009 | $1.4675 | |
| 02/23/2009 | $1.467 | |
| 02/20/2009 | $1.4654 | |
| 02/19/2009 | $1.4631 | |
| 02/18/2009 | $1.4578 | |
| 02/17/2009 | $1.4636 | |
| 02/16/2009 | $1.4697 | |
| 02/13/2009 | $1.4678 | |
| 02/12/2009 | $1.4687 | |
| 02/11/2009 | $1.4686 | |
| 02/10/2009 | $1.4685 | |
| 02/09/2009 | $1.4701 | |
| 02/06/2009 | $1.4649 | |
| 02/05/2009 | $1.4579 | |
| 02/04/2009 | $1.4511 | |
| 02/03/2009 | $1.4465 | |
| 02/02/2009 | $1.4451 | |
| 01/30/2009 | $1.4391 | |
| 01/29/2009 | $1.438 | |
| 01/28/2009 | $1.4349 | |
| 01/27/2009 | $1.4334 | |
| 01/26/2009 | $1.4327 | |
| 01/23/2009 | $1.4327 | |
| 01/22/2009 | $1.4331 | |
| 01/21/2009 | $1.431 | |
| 01/20/2009 | $1.4305 | |
| 01/19/2009 | $1.427 | |
| 01/16/2009 | $1.4235 | |
| 01/15/2009 | $1.4231 | |
| 01/14/2009 | $1.424 | |
| 01/13/2009 | $1.4222 | |
| 01/12/2009 | $1.422 | |
| 01/09/2009 | $1.4179 | |
| 01/08/2009 | $1.4059 | |
| 01/07/2009 | $1.4058 | |
| 01/06/2009 | $1.406 | |
| 01/05/2009 | $1.4081 | |
| 12/31/2008 | $1.4127 | |
| 12/25/2008 | $1.4115 | |
| 12/24/2008 | $1.4115 | |
| 12/23/2008 | $1.4105 | |
| 12/22/2008 | $1.3991 | |
| 12/19/2008 | $1.3976 | |
| 12/18/2008 | $1.3931 | |
| 12/17/2008 | $1.3904 | |
| 12/16/2008 | $1.3734 | |
| 12/15/2008 | $1.3713 | |
| 12/12/2008 | $1.3606 | |
| 12/11/2008 | $1.3616 | |
| 12/10/2008 | $1.3624 | |
| 12/09/2008 | $1.3469 | |
| 12/08/2008 | $1.3446 | |
| 12/05/2008 | $1.3424 | |
| 12/04/2008 | $1.3455 | |
| 12/03/2008 | $1.34 | |
| 12/02/2008 | $1.3416 | |
| 11/28/2008 | $1.3412 | |
| 11/27/2008 | $1.3295 | |
| 11/26/2008 | $1.3291 | |
| 11/25/2008 | $1.3255 | |
| 11/24/2008 | $1.3121 | |
| 11/21/2008 | $1.297 | |
| 11/20/2008 | $1.3004 | |
| 11/19/2008 | $1.3013 | |
| 11/18/2008 | $1.3324 | |
| 11/17/2008 | $1.3369 | |
| 11/14/2008 | $1.3344 | |
| 11/13/2008 | $1.3412 | |
| 11/12/2008 | $1.3561 | |
| 11/11/2008 | $1.3574 | |
| 11/10/2008 | $1.3582 | |
| 11/07/2008 | $1.3475 | |
| 11/06/2008 | $1.3575 | |
| 11/05/2008 | $1.3754 | |
| 11/04/2008 | $1.3611 | |
| 11/03/2008 | $1.3473 | |
| 10/31/2008 | $1.3274 | |
| 10/30/2008 | $1.2944 | |
| 10/29/2008 | $1.2884 | |
| 10/28/2008 | $1.2512 | |
| 10/27/2008 | $1.2497 | |
| 10/24/2008 | $1.2819 | |
| 10/23/2008 | $1.3216 | |
| 10/22/2008 | $1.3345 | |
| 10/21/2008 | $1.3541 | |
| 10/20/2008 | $1.3604 | |
| 10/17/2008 | $1.3663 | |
| 10/16/2008 | $1.3818 | |
| 10/15/2008 | $1.3766 | |
| 10/14/2008 | $1.3734 | |
| 10/13/2008 | $1.3808 | |
| 10/10/2008 | $1.4108 | |
| 10/09/2008 | $1.4347 | |
| 10/08/2008 | $1.4712 | |
| 10/07/2008 | $1.4741 | |
| 10/06/2008 | $1.4844 | |
| 10/03/2008 | $1.4959 | |
| 10/02/2008 | $1.5026 | |
| 09/30/2008 | $1.5103 | |
| 09/29/2008 | $1.5178 | |
| 09/26/2008 | $1.5168 | |
| 09/25/2008 | $1.5203 | |
| 09/24/2008 | $1.5285 | |
| 09/23/2008 | $1.5324 | |
| 09/22/2008 | $1.5265 | |
| 09/19/2008 | $1.5243 | |
| 09/18/2008 | $1.5311 | |
| 09/17/2008 | $1.5353 | |
| 09/15/2008 | $1.5425 | |
| 09/12/2008 | $1.5498 | |
| 09/11/2008 | $1.5478 | |
| 09/10/2008 | $1.5441 | |
| 09/09/2008 | $1.5427 | |
| 09/08/2008 | $1.5401 | |
| 09/05/2008 | $1.5409 | |
| 09/04/2008 | $1.5402 | |
| 09/03/2008 | $1.5397 | |
| 09/02/2008 | $1.5396 | |
| 09/01/2008 | $1.5372 | |
| 08/29/2008 | $1.5379 | |
| 08/28/2008 | $1.5368 | |
| 08/27/2008 | $1.5362 | |
| 08/26/2008 | $1.5362 | |
| 08/22/2008 | $1.5355 | |
| 08/21/2008 | $1.5361 | |
| 08/20/2008 | $1.5366 | |
| 08/19/2008 | $1.5358 | |
| 08/18/2008 | $1.5358 | |
| 08/14/2008 | $1.535 | |
| 08/12/2008 | $1.5343 | |
| 08/11/2008 | $1.5312 | |
| 08/08/2008 | $1.5326 | |
| 08/07/2008 | $1.5333 | |
| 08/06/2008 | $1.5334 | |
| 08/05/2008 | $1.5324 | |
| 08/04/2008 | $1.5308 | |
| 08/01/2008 | $1.5313 | |
| 07/31/2008 | $1.5296 | |
| 07/30/2008 | $1.5272 | |
| 07/29/2008 | $1.5259 | |
| 07/28/2008 | $1.5243 | |
| 07/24/2008 | $1.5264 | |
| 07/23/2008 | $1.5216 | |
| 07/18/2008 | $1.5035 | |
| 07/17/2008 | $1.5074 | |
| 07/15/2008 | $1.5107 | |
| 07/11/2008 | $1.5063 | |
| 07/10/2008 | $1.5031 | |
| 07/09/2008 | $1.5013 | |
| 07/08/2008 | $1.5015 | |
| 07/07/2008 | $1.4982 | |
| 07/04/2008 | $1.5009 | |
| 07/03/2008 | $1.5037 | |
| 07/02/2008 | $1.5047 | |
| 07/01/2008 | $1.5104 | |
| 06/30/2008 | $1.5078 | |
| 06/27/2008 | $1.5089 | |
| 06/26/2008 | $1.5151 | |
| 06/25/2008 | $1.5168 | |
| 06/24/2008 | $1.5195 | |
| 06/23/2008 | $1.5215 | |
| 06/20/2008 | $1.5253 | |
| 06/19/2008 | $1.5303 | |
| 06/18/2008 | $1.5304 | |
| 06/17/2008 | $1.5311 | |
| 06/16/2008 | $1.533 | |
| 06/12/2008 | $1.5403 | |
| 06/11/2008 | $1.5418 | |
| 06/10/2008 | $1.5439 | |
| 06/06/2008 | $1.5427 | |
| 06/05/2008 | $1.544 | |
| 06/04/2008 | $1.5425 | |
| 06/03/2008 | $1.5431 | |
| 06/02/2008 | $1.5439 | |
| 05/30/2008 | $1.5445 | |
| 05/29/2008 | $1.7426 | |
| 05/28/2008 | $1.5482 | |
| 05/27/2008 | $1.5499 | |
| 05/26/2008 | $1.5505 | |
| 05/23/2008 | $1.5507 | |
| 05/22/2008 | $1.5516 | |
| 05/21/2008 | $1.5516 | |
| 05/20/2008 | $1.551 | |
| 05/19/2008 | $1.5499 | |
| 05/16/2008 | $1.5474 | |
| 05/15/2008 | $1.5475 | |
| 05/14/2008 | $1.5498 | |
| 05/13/2008 | $1.5508 | |
| 05/12/2008 | $1.5517 | |
| 05/09/2008 | $1.5494 | |
| 05/08/2008 | $1.5506 | |
| 05/07/2008 | $1.5514 | |
| 05/06/2008 | $1.5532 | |
| 05/05/2008 | $1.5536 | |
| 05/02/2008 | $1.5524 | |
| 04/30/2008 | $1.5507 | |
| 04/29/2008 | $1.5488 | |
| 04/28/2008 | $1.5482 | |
| 04/25/2008 | $1.5479 | |
| 04/24/2008 | $1.5487 | |
| 04/23/2008 | $1.5494 | |
| 04/22/2008 | $1.5505 | |
| 04/21/2008 | $1.5507 | |
| 04/18/2008 | $1.5496 | |
| 04/17/2008 | $1.5486 | |
| 04/16/2008 | $1.5481 | |
| 04/15/2008 | $1.5481 | |
| 04/14/2008 | $1.5478 | |
| 04/11/2008 | $1.5461 | |
| 04/10/2008 | $1.5467 | |
| 04/09/2008 | $1.5451 | |
| 04/08/2008 | $1.5453 | |
| 04/04/2008 | $1.5414 | |
| 04/03/2008 | $1.541 | |
| 04/02/2008 | $1.5398 | |
| 04/01/2008 | $1.5392 | |
| 03/31/2008 | $1.5375 | |
| 03/28/2008 | $1.537 | |
| 03/27/2008 | $1.5383 | |
| 03/26/2008 | $1.5391 | |
| 03/25/2008 | $1.5339 | |
| 03/24/2008 | $1.5314 | |
| 03/19/2008 | $1.5183 | |
| 03/18/2008 | $1.5131 | |
| 03/17/2008 | $1.5129 | |
| 03/14/2008 | $1.513 | |
| 03/13/2008 | $1.5126 | |
| 03/12/2008 | $1.5118 | |
| 03/11/2008 | $1.5138 | |
| 03/10/2008 | $1.5211 | |
| 03/07/2008 | $1.5154 | |
| 03/06/2008 | $1.516 | |
| 03/05/2008 | $1.5163 | |
| 03/04/2008 | $1.5153 | |
| 03/03/2008 | $1.5132 | |
| 02/29/2008 | $1.5117 | |
| 02/28/2008 | $1.5104 | |
| 02/27/2008 | $1.5101 | |
| 02/26/2008 | $1.5101 | |
| 02/22/2008 | $1.5097 | |
| 02/21/2008 | $1.5102 | |
| 02/20/2008 | $1.5145 | |
| 02/19/2008 | $1.515 | |
| 02/18/2008 | $1.5152 | |
| 02/15/2008 | $1.5189 | |
| 02/14/2008 | $1.5192 | |
| 02/13/2008 | $1.5197 | |
| 02/12/2008 | $1.5213 | |
| 02/11/2008 | $1.5249 | |
| 02/08/2008 | $1.5249 | |
| 02/07/2008 | $1.5256 | |
| 02/06/2008 | $1.527 | |
| 02/05/2008 | $1.5277 | |
| 02/04/2008 | $1.5264 | |
| 02/01/2008 | $1.5253 | |
| 01/31/2008 | $1.5252 | |
| 01/30/2008 | $1.5247 | |
| 01/29/2008 | $1.5235 | |
| 01/28/2008 | $1.5226 | |
| 01/25/2008 | $1.5141 | |
| 01/24/2008 | $1.5123 | |
| 01/23/2008 | $1.5099 | |
| 01/22/2008 | $1.5104 | |
| 01/21/2008 | $1.5117 | |
| 01/18/2008 | $1.5102 | |
| 01/17/2008 | $1.5081 | |
| 01/16/2008 | $1.5088 | |
| 01/15/2008 | $1.5079 | |
| 01/14/2008 | $1.5091 | |
| 01/11/2008 | $1.5161 | |
| 01/10/2008 | $1.5206 | |
| 01/09/2008 | $1.5214 | |
| 01/08/2008 | $1.5218 | |
| 01/07/2008 | $1.5233 | |
| 01/04/2008 | $1.5254 | |
| 01/03/2008 | $1.5278 | |
| 01/02/2008 | $1.5267 | |
| 12/31/2007 | $1.5249 | |
| 12/29/2007 | $1.5242 | |
| 12/28/2007 | $1.5242 | |
| 12/27/2007 | $1.5087 | |
| 12/26/2007 | $1.509 | |
| 12/21/2007 | $1.5075 | |
| 12/20/2007 | $1.5065 | |
| 12/19/2007 | $1.5057 | |
| 12/18/2007 | $1.5048 | |
| 12/17/2007 | $1.5048 | |
| 12/14/2007 | $1.5031 | |
| 12/13/2007 | $1.5031 | |
| 12/12/2007 | $1.5025 | |
| 12/11/2007 | $1.5031 | |
| 12/10/2007 | $1.505 | |
| 12/07/2007 | $1.5047 | |
| 12/06/2007 | $1.5012 | |
| 12/05/2007 | $1.4996 | |
| 12/04/2007 | $1.4999 | |
| 12/03/2007 | $1.4967 | |
| 11/29/2007 | $1.4884 | |
| 11/28/2007 | $1.4875 | |
| 11/27/2007 | $1.4866 | |
| 11/26/2007 | $1.4853 | |
| 11/23/2007 | $1.4854 | |
| 11/22/2007 | $1.4868 | |
| 11/21/2007 | $1.491 | |
| 11/20/2007 | $1.4922 | |
| 11/19/2007 | $1.4913 | |
| 11/16/2007 | $1.4929 | |
| 11/15/2007 | $1.4919 | |
| 11/14/2007 | $1.4899 | |
| 11/13/2007 | $1.4889 | |
| 11/12/2007 | $1.4903 | |
| 11/09/2007 | $1.4889 | |
| 11/08/2007 | $1.4922 | |
| 11/07/2007 | $1.4927 | |
| 11/06/2007 | $1.4949 | |
| 11/05/2007 | $1.4968 | |
| 10/31/2007 | $1.4965 | |
| 10/30/2007 | $1.4963 | |
| 10/29/2007 | $1.4938 | |
| 10/26/2007 | $1.4938 | |
| 10/25/2007 | $1.4932 | |
| 10/24/2007 | $1.4925 | |
| 10/23/2007 | $1.4908 | |
| 10/22/2007 | $1.492 | |
| 10/19/2007 | $1.4915 | |
| 10/18/2007 | $1.4899 | |
| 10/17/2007 | $1.4895 | |
| 10/16/2007 | $1.4902 | |
| 10/15/2007 | $1.4897 | |
| 10/12/2007 | $1.4881 | |
| 10/11/2007 | $1.4881 | |
| 10/10/2007 | $1.4859 | |
| 10/09/2007 | $1.4862 | |
| 10/08/2007 | $1.4847 | |
| 10/05/2007 | $1.4837 | |
| 10/04/2007 | $1.4824 | |
| 10/03/2007 | $1.482 | |
| 10/02/2007 | $1.4802 | |
| 10/01/2007 | $1.4795 | |
| 09/28/2007 | $1.4791 | |
| 09/27/2007 | $1.479 | |
| 09/26/2007 | $1.4793 | |
| 09/25/2007 | $1.4794 | |
| 09/24/2007 | $1.4779 | |
| 09/21/2007 | $1.4794 | |
| 09/20/2007 | $1.4757 | |
| 09/19/2007 | $1.4641 | |
| 09/18/2007 | $1.4618 | |
| 09/17/2007 | $1.4558 | |
| 09/14/2007 | $1.4531 | |
| 09/13/2007 | $1.4506 | |
| 09/12/2007 | $1.4497 | |
| 09/11/2007 | $1.45 | |
| 09/10/2007 | $1.4501 | |
| 09/07/2007 | $1.4488 | |
| 09/06/2007 | $1.4467 | |
| 09/05/2007 | $1.4448 | |
| 09/04/2007 | $1.4441 | |
| 09/03/2007 | $1.4429 | |
| 08/31/2007 | $1.4416 | |
| 08/30/2007 | $1.4387 | |
| 08/29/2007 | $1.4395 | |
| 08/28/2007 | $1.4373 | |
| 08/27/2007 | $1.4349 | |
| 08/24/2007 | $1.4349 | |
| 08/23/2007 | $1.4324 | |
| 08/22/2007 | $1.4329 | |
| 08/21/2007 | $1.4345 | |
| 08/20/2007 | $1.4391 | |
| 08/17/2007 | $1.4391 | |
| 08/16/2007 | $1.4414 | |
| 08/15/2007 | $1.4442 | |
| 08/14/2007 | $1.4449 | |
| 08/13/2007 | $1.4429 | |
| 08/10/2007 | $1.445 | |
| 08/09/2007 | $1.4303 | |
| 08/08/2007 | $1.4386 | |
| 08/07/2007 | $1.4355 | |
| 08/06/2007 | $1.4363 | |
| 08/03/2007 | $1.4284 | |
| 08/02/2007 | $1.4283 | |
| 08/01/2007 | $1.4297 | |
| 07/31/2007 | $1.4276 | |
| 07/30/2007 | $1.4352 | |
| 07/27/2007 | $1.4445 | |
| 07/26/2007 | $1.447 | |
| 07/25/2007 | $1.4493 | |
| 07/24/2007 | $1.4508 | |
| 07/23/2007 | $1.4525 | |
| 07/20/2007 | $1.4514 | |
| 07/19/2007 | $1.4512 | |
| 07/18/2007 | $1.4529 | |
| 07/17/2007 | $1.4535 | |
| 07/16/2007 | $1.4509 | |
| 07/13/2007 | $1.4491 | |
| 07/12/2007 | $1.4484 | |
| 07/11/2007 | $1.4518 | |
| 07/10/2007 | $1.451 | |
| 07/09/2007 | $1.4511 | |
| 07/06/2007 | $1.4529 | |
| 07/05/2007 | $1.4524 | |
| 07/04/2007 | $1.4518 | |
| 07/03/2007 | $1.4503 | |
| 07/02/2007 | $1.4497 | |
| 06/29/2007 | $1.449 | |
| 06/28/2007 | $1.448 | |
| 06/27/2007 | $1.4512 | |
| 06/26/2007 | $1.4524 | |
| 06/25/2007 | $1.453 | |
| 06/22/2007 | $1.454 | |
| 06/21/2007 | $1.4578 | |
| 06/20/2007 | $1.4552 | |
| 06/19/2007 | $1.4528 | |
| 06/18/2007 | $1.4461 | |
| 06/15/2007 | $1.4439 | |
| 06/14/2007 | $1.4396 | |
| 06/13/2007 | $1.448 | |
| 06/12/2007 | $1.4521 | |
| 06/08/2007 | $1.4614 | |
| 06/06/2007 | $1.465 | |
| 06/05/2007 | $1.4636 | |
| 06/04/2007 | $1.4642 | |
| 06/01/2007 | $1.464 | |
| 05/31/2007 | $1.4631 | |
| 05/30/2007 | $1.4644 | |
| 05/29/2007 | $1.4649 | |
| 05/28/2007 | $1.4645 | |
| 05/25/2007 | $1.465 | |
| 05/24/2007 | $1.4654 | |
| 05/23/2007 | $1.4662 | |
| 05/22/2007 | $1.4649 | |
| 05/21/2007 | $1.4665 | |
| 05/18/2007 | $1.4661 | |
| 05/17/2007 | $1.4648 | |
| 05/16/2007 | $1.4641 | |
| 05/15/2007 | $1.4636 | |
| 05/11/2007 | $1.4621 | |
| 05/10/2007 | $1.4621 | |
| 05/09/2007 | $1.4623 | |
| 05/08/2007 | $1.4602 | |
| 05/07/2007 | $1.459 | |
| 05/04/2007 | $1.4576 | |
| 05/03/2007 | $1.4567 | |
| 05/02/2007 | $1.4558 | |
| 04/30/2007 | $1.4553 | |
| 04/27/2007 | $1.4551 | |
| 04/26/2007 | $1.4547 | |
| 04/25/2007 | $1.4543 | |
| 04/24/2007 | $1.4543 | |
| 04/23/2007 | $1.453 | |
| 04/20/2007 | $1.4523 | |
| 04/19/2007 | $1.4524 | |
| 04/18/2007 | $1.4516 | |
| 04/17/2007 | $1.4506 | |
| 04/16/2007 | $1.4507 | |
| 04/13/2007 | $1.4502 | |
| 04/12/2007 | $1.4504 | |
| 04/11/2007 | $1.4503 | |
| 04/10/2007 | $1.45 | |
| 04/04/2007 | $1.4481 | |
| 04/03/2007 | $1.4473 | |
| 04/02/2007 | $1.4472 | |
| 03/30/2007 | $1.4463 | |
| 03/29/2007 | $1.4464 | |
| 03/28/2007 | $1.4471 | |
| 03/27/2007 | $1.4463 | |
| 03/26/2007 | $1.4455 | |
| 03/23/2007 | $1.4449 | |
| 03/21/2007 | $1.4429 | |
| 03/20/2007 | $1.442 | |
| 03/19/2007 | $1.4416 | |
| 03/16/2007 | $1.4414 | |
| 03/15/2007 | $1.4402 | |
| 03/14/2007 | $1.4412 | |
| 03/12/2007 | $1.4393 | |
| 03/09/2007 | $1.4371 | |
| 03/08/2007 | $1.4369 | |
| 03/07/2007 | $1.4351 | |
| 03/06/2007 | $1.4347 | |
| 03/05/2007 | $1.4383 | |
| 03/02/2007 | $1.4386 | |
| 03/01/2007 | $1.4378 | |
| 02/28/2007 | $1.4396 | |
| 02/27/2007 | $1.4402 | |
| 02/26/2007 | $1.4393 | |
| 02/23/2007 | $1.4391 | |
| 02/22/2007 | $1.439 | |
| 02/21/2007 | $1.4387 | |
| 02/20/2007 | $1.4384 | |
| 02/19/2007 | $1.4384 | |
| 02/16/2007 | $1.4372 | |
| 02/15/2007 | $1.4355 | |
| 02/14/2007 | $1.4346 | |
| 02/13/2007 | $1.4359 | |
| 02/12/2007 | $1.4372 | |
| 02/09/2007 | $1.4377 | |
| 02/08/2007 | $1.4384 | |
| 02/07/2007 | $1.4374 | |
| 02/06/2007 | $1.4365 | |
| 02/05/2007 | $1.4338 | |
| 02/02/2007 | $1.4312 | |
| 02/01/2007 | $1.4279 | |
| 01/31/2007 | $1.4255 | |
| 01/30/2007 | $1.4274 | |
| 01/29/2007 | $1.4292 | |
| 01/26/2007 | $1.4334 | |
| 01/25/2007 | $1.4333 | |
| 01/24/2007 | $1.4346 | |
| 01/23/2007 | $1.4345 | |
| 01/22/2007 | $1.434 | |
| 01/19/2007 | $1.4333 | |
| 01/18/2007 | $1.4334 | |
| 01/17/2007 | $1.4323 | |
| 01/16/2007 | $1.4308 | |
| 01/15/2007 | $1.4302 | |
| 01/12/2007 | $1.4324 | |
| 01/11/2007 | $1.4327 | |
| 01/10/2007 | $1.4342 | |
| 01/09/2007 | $1.4328 | |
| 01/08/2007 | $1.4346 | |
| 01/05/2007 | $1.4337 | |
| 01/04/2007 | $1.4324 | |
| 01/03/2007 | $1.4311 | |
| 01/02/2007 | $1.4311 | |
| 12/31/2006 | $1.4305 | |
| 12/29/2006 | $1.4301 | |
| 12/27/2006 | $1.43 | |
| 12/22/2006 | $1.428 | |
| 12/21/2006 | $1.4261 | |
| 12/19/2006 | $1.4247 | |
| 12/15/2006 | $1.4236 | |
| 12/14/2006 | $1.4241 | |
| 12/13/2006 | $1.4257 | |
| 12/12/2006 | $1.4249 | |
| 12/11/2006 | $1.425 | |
| 12/08/2006 | $1.4246 | |
| 12/07/2006 | $1.424 | |
| 12/06/2006 | $1.4195 | |
| 12/04/2006 | $1.4148 | |
| 11/30/2006 | $1.4108 | |
| 11/29/2006 | $1.4108 | |
| 11/28/2006 | $1.4106 | |
| 11/27/2006 | $1.4098 | |
| 11/24/2006 | $1.4087 | |
| 11/23/2006 | $1.4084 | |
| 11/22/2006 | $1.4079 | |
| 11/21/2006 | $1.4078 | |
| 11/20/2006 | $1.4075 | |
| 11/17/2006 | $1.4066 | |
| 11/16/2006 | $1.4062 | |
| 11/15/2006 | $1.405 | |
| 11/14/2006 | $1.4062 | |
| 11/13/2006 | $1.4066 | |
| 11/10/2006 | $1.4058 | |
| 11/09/2006 | $1.4052 | |
| 11/08/2006 | $1.4036 | |
| 11/07/2006 | $1.402 | |
| 11/06/2006 | $1.4043 | |
| 11/03/2006 | $1.4045 | |
| 11/02/2006 | $1.4023 | |
| 10/31/2006 | $1.4012 | |
| 10/30/2006 | $1.3977 | |
| 10/27/2006 | $1.3948 | |
| 10/26/2006 | $1.3919 | |
| 10/25/2006 | $1.3915 | |
| 10/23/2006 | $1.3925 | |
| 10/20/2006 | $1.3914 | |
| 10/19/2006 | $1.3892 | |
| 10/18/2006 | $1.3892 | |
| 10/17/2006 | $1.3882 | |
| 10/16/2006 | $1.3874 | |
| 10/13/2006 | $1.3864 | |
| 10/12/2006 | $1.3872 | |
| 10/11/2006 | $1.3872 | |
| 10/10/2006 | $1.3872 | |
| 10/09/2006 | $1.3878 | |
| 10/06/2006 | $1.3873 | |
| 10/05/2006 | $1.382 | |
| 10/04/2006 | $1.3787 | |
| 10/03/2006 | $1.3766 | |
| 10/02/2006 | $1.3764 | |
| 09/29/2006 | $1.3746 | |
| 09/26/2006 | $1.3719 | |
| 09/25/2006 | $1.37 | |
| 09/22/2006 | $1.3702 | |
| 09/21/2006 | $1.3698 | |
| 09/20/2006 | $1.3691 | |
| 09/19/2006 | $1.3686 | |
| 09/18/2006 | $1.3679 | |
| 09/15/2006 | $1.3674 | |
| 09/14/2006 | $1.3673 | |
| 09/13/2006 | $1.3659 | |
| 09/12/2006 | $1.3669 | |
| 09/11/2006 | $1.3662 | |
| 09/08/2006 | $1.3655 | |
| 09/07/2006 | $1.3652 | |
| 09/06/2006 | $1.3626 | |
| 09/05/2006 | $1.3613 | |
| 09/04/2006 | $1.3607 | |
| 09/01/2006 | $1.3589 | |
| 08/31/2006 | $1.3567 | |
| 08/30/2006 | $1.3553 | |
| 08/29/2006 | $1.3552 | |
| 08/28/2006 | $1.3548 | |
| 08/25/2006 | $1.3539 | |
| 08/24/2006 | $1.3546 | |
| 08/23/2006 | $1.3545 | |
| 08/22/2006 | $1.3528 | |
| 08/18/2006 | $1.3517 | |
| 08/15/2006 | $1.3478 | |
| 08/14/2006 | $1.348 | |
| 08/11/2006 | $1.3476 | |
| 08/10/2006 | $1.3472 | |
| 08/09/2006 | $1.3471 | |
| 08/08/2006 | $1.347 | |
| 08/07/2006 | $1.3457 | |
| 08/04/2006 | $1.3446 | |
| 08/03/2006 | $1.344 | |
| 08/02/2006 | $1.3432 | |
| 08/01/2006 | $1.343 | |
| 07/31/2006 | $1.3417 | |
| 07/28/2006 | $1.3389 | |
| 07/27/2006 | $1.3353 | |
| 07/26/2006 | $1.3326 | |
| 07/25/2006 | $1.3317 | |
| 07/21/2006 | $1.3298 | |
| 07/20/2006 | $1.3268 | |
| 07/19/2006 | $1.3261 | |
| 07/18/2006 | $1.3258 | |
| 07/17/2006 | $1.3253 | |
| 07/14/2006 | $1.3249 | |
| 07/13/2006 | $1.3253 | |
| 07/12/2006 | $1.3243 | |
| 07/11/2006 | $1.3232 | |
| 07/10/2006 | $1.3219 | |
| 07/07/2006 | $1.3197 | |
| 07/06/2006 | $1.3207 | |
| 07/05/2006 | $1.3218 | |
| 07/04/2006 | $1.3211 | |
| 07/03/2006 | $1.3199 | |
| 06/30/2006 | $1.3149 | |
| 06/29/2006 | $1.3127 | |
| 06/28/2006 | $1.3132 | |
| 06/26/2006 | $1.3169 | |
| 06/23/2006 | $1.318 | |
| 06/22/2006 | $1.3171 | |
| 06/21/2006 | $1.3179 | |
| 06/20/2006 | $1.3186 | |
| 06/19/2006 | $1.3192 | |
| 06/16/2006 | $1.3174 | |
| 06/15/2006 | $1.3185 | |
| 06/14/2006 | $1.3195 | |
| 06/13/2006 | $1.3222 | |
| 06/09/2006 | $1.3215 | |
| 06/08/2006 | $1.3238 | |
| 06/07/2006 | $1.3239 | |
| 06/06/2006 | $1.3266 | |
| 06/05/2006 | $1.3286 | |
| 06/02/2006 | $1.3264 | |
| 06/01/2006 | $1.3278 | |
| 05/31/2006 | $1.3302 | |
| 05/30/2006 | $1.3292 | |
| 05/29/2006 | $1.3288 | |
| 05/26/2006 | $1.3248 | |
| 05/25/2006 | $1.3252 | |
| 05/24/2006 | $1.3329 | |
| 05/23/2006 | $1.3375 | |
| 05/22/2006 | $1.3395 | |
| 05/19/2006 | $1.3387 | |
| 05/18/2006 | $1.341 | |
| 05/17/2006 | $1.3403 | |
| 05/16/2006 | $1.3406 | |
| 05/15/2006 | $1.3422 | |
| 05/12/2006 | $1.3425 | |
| 05/11/2006 | $1.3428 | |
| 05/10/2006 | $1.3425 | |
| 05/09/2006 | $1.3424 | |
| 05/08/2006 | $1.3418 | |
| 05/05/2006 | $1.341 | |
| 05/04/2006 | $1.3408 | |
| 05/03/2006 | $1.3408 | |
| 05/02/2006 | $1.3413 | |
| 04/28/2006 | $1.3399 | |
| 04/27/2006 | $1.3395 | |
| 04/26/2006 | $1.3402 | |
| 04/25/2006 | $1.3408 | |
| 04/24/2006 | $1.3404 | |
| 04/21/2006 | $1.3404 | |
| 04/20/2006 | $1.3403 | |
| 04/19/2006 | $1.3387 | |
| 04/18/2006 | $1.3383 | |
| 04/17/2006 | $1.337 | |
| 04/12/2006 | $1.3381 | |
| 04/11/2006 | $1.3376 | |
| 04/10/2006 | $1.3379 | |
| 04/07/2006 | $1.3379 | |
| 04/06/2006 | $1.3374 | |
| 04/05/2006 | $1.3373 | |
| 04/04/2006 | $1.3367 | |
| 04/03/2006 | $1.3363 | |
| 03/31/2006 | $1.3356 | |
| 03/30/2006 | $1.3351 | |
| 03/29/2006 | $1.3353 | |
| 03/28/2006 | $1.3358 | |
| 03/27/2006 | $1.3349 | |
| 03/24/2006 | $1.3343 | |
| 03/23/2006 | $1.3334 | |
| 03/22/2006 | $1.3342 | |
| 03/21/2006 | $1.3343 | |
| 03/20/2006 | $1.3341 | |
| 03/17/2006 | $1.3326 | |
| 03/16/2006 | $1.3319 | |
| 03/15/2006 | $1.3313 | |
| 03/14/2006 | $1.3303 | |
| 03/13/2006 | $1.3306 | |
| 03/10/2006 | $1.3303 | |
| 03/09/2006 | $1.3298 | |
| 03/08/2006 | $1.3291 | |
| 03/07/2006 | $1.3305 | |
| 03/06/2006 | $1.331 | |
| 03/03/2006 | $1.3307 | |
| 03/02/2006 | $1.3302 | |
| 03/01/2006 | $1.33 | |
| 02/28/2006 | $1.3283 | |
| 02/27/2006 | $1.328 | |
| 02/24/2006 | $1.3277 | |
| 02/23/2006 | $1.3287 | |
| 02/22/2006 | $1.3284 | |
| 02/21/2006 | $1.3283 | |
| 02/20/2006 | $1.3289 | |
| 02/17/2006 | $1.3276 | |
| 02/16/2006 | $1.3272 | |
| 02/15/2006 | $1.3275 | |
| 02/14/2006 | $1.3269 | |
| 02/13/2006 | $1.3265 | |
| 02/10/2006 | $1.3246 | |
| 02/09/2006 | $1.3238 | |
| 02/08/2006 | $1.3255 | |
| 02/07/2006 | $1.3245 | |
| 02/06/2006 | $1.3247 | |
| 02/02/2006 | $1.3229 | |
| 02/01/2006 | $1.3228 | |
| 01/31/2006 | $1.3227 | |
| 01/30/2006 | $1.3223 | |
| 01/27/2006 | $1.3217 | |
| 01/26/2006 | $1.3221 | |
| 01/25/2006 | $1.3216 | |
| 01/24/2006 | $1.321 | |
| 01/23/2006 | $1.3213 | |
| 01/20/2006 | $1.3204 | |
| 01/19/2006 | $1.3193 | |
| 01/18/2006 | $1.3201 | |
| 01/17/2006 | $1.32 | |
| 01/16/2006 | $1.3195 | |
| 01/13/2006 | $1.3191 | |
| 01/12/2006 | $1.3193 | |
| 01/11/2006 | $1.3189 | |
| 01/10/2006 | $1.3188 | |
| 01/09/2006 | $1.3175 | |
| 01/06/2006 | $1.3181 | |
| 01/05/2006 | $1.3181 | |
| 01/04/2006 | $1.3159 | |
| 01/03/2006 | $1.3163 | |
| 01/02/2006 | $1.3143 | |
| 12/31/2005 | $1.317 | |
| 12/29/2005 | $1.2742 | |
| 12/28/2005 | $1.2741 | |
| 12/27/2005 | $1.2739 | |
| 12/23/2005 | $1.2732 | |
| 12/22/2005 | $1.2731 | |
| 12/21/2005 | $1.2729 | |
| 12/20/2005 | $1.2727 | |
| 12/19/2005 | $1.2725 | |
| 12/16/2005 | $1.272 | |
| 12/15/2005 | $1.2719 | |
| 12/14/2005 | $1.2717 | |
| 12/13/2005 | $1.2716 | |
| 12/12/2005 | $1.2714 | |
| 12/09/2005 | $1.271 | |
| 12/08/2005 | $1.2708 | |
| 12/07/2005 | $1.2706 | |
| 12/06/2005 | $1.2705 | |
| 12/05/2005 | $1.2703 | |
| 12/02/2005 | $1.2698 | |
| 12/01/2005 | $1.2697 | |
| 11/30/2005 | $1.2695 | |
| 11/29/2005 | $1.2692 | |
| 11/25/2005 | $1.2686 | |
| 11/24/2005 | $1.2684 | |
| 11/23/2005 | $1.2682 | |
| 11/22/2005 | $1.268 | |
| 11/21/2005 | $1.2678 | |
| 11/18/2005 | $1.2674 | |
| 11/17/2005 | $1.2672 | |
| 11/16/2005 | $1.267 | |
| 11/15/2005 | $1.2669 | |
| 11/14/2005 | $1.2667 | |
| 11/11/2005 | $1.2663 | |
| 11/10/2005 | $1.2656 | |
| 11/09/2005 | $1.2654 | |
| 11/08/2005 | $1.2653 | |
| 11/07/2005 | $1.2651 | |
| 11/03/2005 | $1.2642 | |
| 11/02/2005 | $1.264 | |
| 10/28/2005 | $1.2632 | |
| 10/27/2005 | $1.263 | |
| 10/26/2005 | $1.2629 | |
| 10/25/2005 | $1.2627 | |
| 10/24/2005 | $1.2626 | |
| 10/21/2005 | $1.2621 | |
| 10/20/2005 | $1.2619 | |
| 10/19/2005 | $1.2617 | |
| 10/18/2005 | $1.2616 | |
| 10/17/2005 | $1.2614 | |
| 10/14/2005 | $1.261 | |
| 10/13/2005 | $1.2608 | |
| 10/12/2005 | $1.2607 | |
| 10/11/2005 | $1.2605 | |
| 10/10/2005 | $1.2604 | |
| 10/07/2005 | $1.2599 | |
| 10/06/2005 | $1.2597 | |
| 10/05/2005 | $1.2596 | |
| 10/04/2005 | $1.2594 | |
| 10/03/2005 | $1.2591 | |
| 09/30/2005 | $1.2586 | |
| 09/29/2005 | $1.2584 | |
| 09/28/2005 | $1.2582 | |
| 09/27/2005 | $1.2582 | |
| 09/26/2005 | $1.258 | |
| 09/23/2005 | $1.2575 | |
| 09/22/2005 | $1.2573 | |
| 09/21/2005 | $1.2571 | |
| 09/20/2005 | $1.2569 | |
| 09/19/2005 | $1.2567 | |
| 09/16/2005 | $1.2562 | |
| 09/15/2005 | $1.256 | |
| 09/14/2005 | $1.2556 | |
| 09/13/2005 | $1.2554 | |
| 09/12/2005 | $1.2553 | |
| 09/09/2005 | $1.2549 | |
| 09/08/2005 | $1.2547 | |
| 09/07/2005 | $1.2545 | |
| 09/06/2005 | $1.2544 | |
| 09/05/2005 | $1.2542 | |
| 09/02/2005 | $1.2537 | |
| 09/01/2005 | $1.2535 | |
| 08/31/2005 | $1.2533 | |
| 08/30/2005 | $1.2531 | |
| 08/29/2005 | $1.253 | |
| 08/26/2005 | $1.2524 | |
| 08/25/2005 | $1.2522 | |
| 08/24/2005 | $1.2521 | |
| 08/23/2005 | $1.2519 | |
| 08/22/2005 | $1.2518 | |
| 08/19/2005 | $1.2513 | |
| 08/18/2005 | $1.2511 | |
| 08/17/2005 | $1.2509 | |
| 08/16/2005 | $1.2508 | |
| 08/15/2005 | $1.2506 | |
| 08/12/2005 | $1.2502 | |
| 08/11/2005 | $1.2501 | |
| 08/10/2005 | $1.2499 | |
| 08/09/2005 | $1.2498 | |
| 08/08/2005 | $1.2496 | |
| 08/05/2005 | $1.2491 | |
| 08/04/2005 | $1.249 | |
| 08/03/2005 | $1.2488 | |
| 08/02/2005 | $1.2487 | |
| 08/01/2005 | $1.2485 | |
| 07/29/2005 | $1.248 | |
| 07/28/2005 | $1.2479 | |
| 07/27/2005 | $1.2477 | |
| 07/26/2005 | $1.2475 | |
| 07/22/2005 | $1.2469 | |
| 07/21/2005 | $1.2467 | |
| 07/20/2005 | $1.2466 | |
| 07/19/2005 | $1.2464 | |
| 07/18/2005 | $1.2463 | |
| 07/15/2005 | $1.2458 | |
| 07/14/2005 | $1.2456 | |
| 07/13/2005 | $1.2455 | |
| 07/12/2005 | $1.2452 | |
| 07/11/2005 | $1.2451 | |
| 07/08/2005 | $1.2446 | |
| 07/07/2005 | $1.2444 | |
| 07/06/2005 | $1.2442 | |
| 07/05/2005 | $1.2441 | |
| 07/04/2005 | $1.2439 | |
| 07/01/2005 | $1.2435 | |
| 06/30/2005 | $1.2433 | |
| 06/29/2005 | $1.2431 | |
| 06/28/2005 | $1.243 | |
| 06/27/2005 | $1.2428 | |
| 06/24/2005 | $1.2422 | |
| 06/23/2005 | $1.2421 | |
| 06/22/2005 | $1.2419 | |
| 06/21/2005 | $1.2417 | |
| 06/20/2005 | $1.2416 | |
| 06/17/2005 | $1.2411 | |
| 06/16/2005 | $1.241 | |
| 06/15/2005 | $1.2408 | |
| 06/14/2005 | $1.2406 | |
| 06/10/2005 | $1.24 | |
| 06/09/2005 | $1.2398 | |
| 06/08/2005 | $1.2397 | |
| 06/07/2005 | $1.2395 | |
| 06/06/2005 | $1.2394 | |
| 06/03/2005 | $1.2389 | |
| 06/02/2005 | $1.2386 | |
| 06/01/2005 | $1.2384 | |
| 05/23/2005 | $1.2369 | |
| 05/20/2005 | $1.2364 | |
| 05/19/2005 | $1.2363 | |
| 05/18/2005 | $1.2361 | |
| 05/17/2005 | $1.2359 | |
| 05/16/2005 | $1.2358 | |
| 05/13/2005 | $1.2352 | |
| 05/12/2005 | $1.235 | |
| 05/11/2005 | $1.2349 | |
| 05/10/2005 | $1.2347 | |
| 05/09/2005 | $1.2345 | |
| 05/06/2005 | $1.2336 | |
| 05/05/2005 | $1.2335 | |
| 05/04/2005 | $1.2333 | |
| 05/03/2005 | $1.2331 | |
| 04/29/2005 | $1.2325 | |
| 04/28/2005 | $1.2323 | |
| 04/27/2005 | $1.2322 | |
| 04/26/2005 | $1.232 | |
| 04/25/2005 | $1.2318 | |
| 04/22/2005 | $1.2313 | |
| 04/21/2005 | $1.2312 | |
| 04/20/2005 | $1.231 | |
| 04/19/2005 | $1.2308 | |
| 04/18/2005 | $1.2307 | |
| 04/15/2005 | $1.2302 | |
| 04/14/2005 | $1.2301 | |
| 04/13/2005 | $1.2299 | |
| 04/12/2005 | $1.2298 | |
| 04/11/2005 | $1.2296 | |
| 04/08/2005 | $1.2291 | |
| 04/07/2005 | $1.229 | |
| 04/06/2005 | $1.2288 | |
| 04/05/2005 | $1.2287 | |
| 04/04/2005 | $1.2285 | |
| 04/01/2005 | $1.228 | |
| 03/31/2005 | $1.2279 | |
| 03/30/2005 | $1.2277 | |
| 03/29/2005 | $1.2276 | |
| 03/28/2005 | $1.2274 | |
| 03/22/2005 | $1.2263 | |
| 03/21/2005 | $1.2261 | |
| 03/18/2005 | $1.2258 | |
| 03/17/2005 | $1.2257 | |
| 03/16/2005 | $1.2256 | |
| 03/15/2005 | $1.2254 | |
| 03/14/2005 | $1.2253 | |
| 03/11/2005 | $1.2249 | |
| 03/10/2005 | $1.2247 | |
| 03/09/2005 | $1.2246 | |
| 03/08/2005 | $1.2245 | |
| 03/07/2005 | $1.2243 | |
| 03/04/2005 | $1.2239 | |
| 03/03/2005 | $1.2237 | |
| 03/02/2005 | $1.2236 | |
| 03/01/2005 | $1.2235 | |
| 02/28/2005 | $1.2233 | |
| 02/24/2005 | $1.2227 | |
| 02/23/2005 | $1.2226 | |
| 02/22/2005 | $1.2224 | |
| 02/21/2005 | $1.2223 | |
| 02/18/2005 | $1.2219 | |
| 02/17/2005 | $1.2217 | |
| 02/16/2005 | $1.2216 | |
| 02/15/2005 | $1.2215 | |
| 02/14/2005 | $1.2212 | |
| 02/11/2005 | $1.2208 | |
| 02/10/2005 | $1.2207 | |
| 02/09/2005 | $1.2205 | |
| 02/08/2005 | $1.2204 | |
| 02/07/2005 | $1.2202 | |
| 02/04/2005 | $1.2198 | |
| 02/03/2005 | $1.2197 | |
| 02/02/2005 | $1.2196 | |
| 02/01/2005 | $1.2195 | |
| 01/31/2005 | $1.2194 | |
| 01/28/2005 | $1.2189 | |
| 01/27/2005 | $1.2188 | |
| 01/26/2005 | $1.2187 | |
| 01/25/2005 | $1.2185 | |
| 01/24/2005 | $1.2184 | |
| 01/21/2005 | $1.218 | |
| 01/20/2005 | $1.2179 | |
| 01/19/2005 | $1.2177 | |
| 01/18/2005 | $1.2176 | |
| 01/17/2005 | $1.2175 | |
| 01/14/2005 | $1.2177 | |
| 01/13/2005 | $1.2176 | |
| 01/12/2005 | $1.2174 | |
| 01/11/2005 | $1.2173 | |
| 01/10/2005 | $1.2171 | |
| 01/07/2005 | $1.2167 | |
| 01/06/2005 | $1.2165 | |
| 01/05/2005 | $1.2164 | |
| 01/04/2005 | $1.2162 | |
| 01/03/2005 | $1.2161 | |
| 12/31/2004 | $1.2156 | |
| 12/29/2004 | $1.2152 | |
| 12/28/2004 | $1.215 | |
| 12/23/2004 | $1.2139 | |
| 12/22/2004 | $1.2137 | |
| 12/21/2004 | $1.2135 | |
| 12/20/2004 | $1.2132 | |
| 12/17/2004 | $1.2126 | |
| 12/16/2004 | $1.2124 | |
| 12/15/2004 | $1.2121 | |
| 12/14/2004 | $1.2119 | |
| 12/13/2004 | $1.2117 | |
| 12/10/2004 | $1.2111 | |
| 12/09/2004 | $1.2108 | |
| 12/08/2004 | $1.2092 | |
| 12/07/2004 | $1.2089 | |
| 12/06/2004 | $1.2087 | |
| 12/01/2004 | $1.2076 | |
| 11/30/2004 | $1.2073 | |
| 11/26/2004 | $1.2064 | |
| 11/25/2004 | $1.2062 | |
| 11/24/2004 | $1.2059 | |
| 11/23/2004 | $1.2057 | |
| 11/22/2004 | $1.2055 | |
| 11/19/2004 | $1.2048 | |
| 11/18/2004 | $1.2046 | |
| 11/17/2004 | $1.2044 | |
| 11/16/2004 | $1.2042 | |
| 11/12/2004 | $1.2033 | |
| 11/11/2004 | $1.2031 | |
| 11/10/2004 | $1.2029 | |
| 11/09/2004 | $1.2026 | |
| 11/08/2004 | $1.2024 | |
| 11/05/2004 | $1.2017 | |
| 11/04/2004 | $1.2015 | |
| 11/03/2004 | $1.2013 | |
| 11/02/2004 | $1.2011 | |
| 10/29/2004 | $1.2001 | |
| 10/28/2004 | $1.1999 | |
| 10/27/2004 | $1.1997 | |
| 10/26/2004 | $1.1995 | |
| 10/25/2004 | $1.1992 | |
| 10/22/2004 | $1.1987 | |
| 10/21/2004 | $1.1985 | |
| 10/20/2004 | $1.1984 | |
| 10/19/2004 | $1.1982 | |
| 10/18/2004 | $1.1981 | |
| 10/15/2004 | $1.1976 | |
| 10/14/2004 | $1.1975 | |
| 10/13/2004 | $1.1974 | |
| 10/12/2004 | $1.1972 | |
| 10/11/2004 | $1.197 | |
| 10/08/2004 | $1.1966 | |
| 10/07/2004 | $1.1964 | |
| 10/06/2004 | $1.1963 | |
| 10/05/2004 | $1.1961 | |
| 10/04/2004 | $1.196 | |
| 10/01/2004 | $1.1955 | |
| 09/30/2004 | $1.1953 | |
| 09/29/2004 | $1.1952 | |
| 09/28/2004 | $1.195 | |
| 09/27/2004 | $1.1949 | |
| 09/24/2004 | $1.1944 | |
| 09/23/2004 | $1.1943 | |
| 09/22/2004 | $1.1941 | |
| 09/21/2004 | $1.194 | |
| 09/20/2004 | $1.1938 | |
| 09/17/2004 | $1.1933 | |
| 09/16/2004 | $1.1932 | |
| 09/15/2004 | $1.1931 | |
| 09/14/2004 | $1.193 | |
| 09/13/2004 | $1.1929 | |
| 09/10/2004 | $1.1925 | |
| 09/09/2004 | $1.1924 | |
| 09/08/2004 | $1.1922 | |
| 09/07/2004 | $1.1921 | |
| 09/06/2004 | $1.192 | |
| 09/03/2004 | $1.1915 | |
| 09/02/2004 | $1.1914 | |
| 09/01/2004 | $1.1912 | |
| 08/31/2004 | $1.1911 | |
| 08/30/2004 | $1.191 | |
| 08/27/2004 | $1.1906 | |
| 08/26/2004 | $1.1905 | |
| 08/25/2004 | $1.1904 | |
| 08/24/2004 | $1.1903 | |
| 08/23/2004 | $1.1902 | |
| 08/20/2004 | $1.1898 | |
| 08/19/2004 | $1.1897 | |
| 08/18/2004 | $1.1896 | |
| 08/17/2004 | $1.1895 | |
| 08/16/2004 | $1.1893 | |
| 08/13/2004 | $1.1891 | |
| 08/12/2004 | $1.1889 | |
| 08/11/2004 | $1.1888 | |
| 08/10/2004 | $1.1887 | |
| 08/09/2004 | $1.1885 | |
| 08/06/2004 | $1.1881 | |
| 08/05/2004 | $1.188 | |
| 08/04/2004 | $1.1879 | |
| 08/03/2004 | $1.1877 | |
| 08/02/2004 | $1.1876 | |
| 07/30/2004 | $1.1872 | |
| 07/29/2004 | $1.1871 | |
| 07/28/2004 | $1.1869 | |
| 07/27/2004 | $1.1868 | |
| 07/26/2004 | $1.1867 | |
| 07/23/2004 | $1.1863 | |
| 07/22/2004 | $1.1861 | |
| 07/21/2004 | $1.186 | |
| 07/20/2004 | $1.186 | |
| 07/19/2004 | $1.1859 | |
| 07/16/2004 | $1.1854 | |
| 07/15/2004 | $1.1852 | |
| 07/14/2004 | $1.1851 | |
| 07/13/2004 | $1.185 | |
| 07/12/2004 | $1.1848 | |
| 07/09/2004 | $1.1844 | |
| 07/08/2004 | $1.1843 | |
| 07/07/2004 | $1.1841 | |
| 07/06/2004 | $1.184 | |
| 07/05/2004 | $1.1839 | |
| 07/02/2004 | $1.1835 | |
| 07/01/2004 | $1.1833 | |
| 06/30/2004 | $1.1832 | |
| 06/29/2004 | $1.1831 | |
| 06/28/2004 | $1.1829 | |
| 06/25/2004 | $1.1825 | |
| 06/24/2004 | $1.1824 | |
| 06/23/2004 | $1.1823 | |
| 06/22/2004 | $1.1821 | |
| 06/21/2004 | $1.182 | |
| 06/18/2004 | $1.1816 | |
| 06/17/2004 | $1.1815 | |
| 06/16/2004 | $1.1814 | |
| 06/15/2004 | $1.1812 | |
| 06/14/2004 | $1.1811 | |
| 06/11/2004 | $1.1807 | |
| 06/10/2004 | $1.1806 | |
| 06/09/2004 | $1.1804 | |
| 06/08/2004 | $1.1803 | |
| 06/07/2004 | $1.1802 | |
| 06/04/2004 | $1.1798 | |
| 06/03/2004 | $1.1797 | |
| 06/02/2004 | $1.1795 | |
| 06/01/2004 | $1.1794 | |
| 05/31/2004 | $1.1793 | |
| 05/28/2004 | $1.1789 | |
| 05/27/2004 | $1.1788 | |
| 05/26/2004 | $1.1787 | |
| 05/25/2004 | $1.1785 | |
| 05/24/2004 | $1.1784 | |
| 05/21/2004 | $1.178 | |
| 05/20/2004 | $1.1779 | |
| 05/19/2004 | $1.1778 | |
| 05/18/2004 | $1.1777 | |
| 05/17/2004 | $1.1776 | |
| 05/14/2004 | $1.1773 | |
| 05/13/2004 | $1.1772 | |
| 05/12/2004 | $1.1771 | |
| 05/11/2004 | $1.177 | |
| 05/07/2004 | $1.1767 | |
| 05/06/2004 | $1.1766 | |
| 05/05/2004 | $1.1765 | |
| 05/04/2004 | $1.1764 | |
| 05/03/2004 | $1.1763 | |
| 04/30/2004 | $1.176 | |
| 04/29/2004 | $1.1759 | |
| 04/28/2004 | $1.1758 | |
| 04/27/2004 | $1.1757 | |
| 04/26/2004 | $1.1756 | |
| 04/23/2004 | $1.1753 | |
| 04/22/2004 | $1.1752 | |
| 04/21/2004 | $1.1751 | |
| 04/20/2004 | $1.175 | |
| 04/19/2004 | $1.1749 | |
| 04/16/2004 | $1.1745 | |
| 04/15/2004 | $1.1744 | |
| 04/14/2004 | $1.1743 | |
| 04/13/2004 | $1.1742 | |
| 04/12/2004 | $1.1741 | |
| 04/06/2004 | $1.1734 | |
| 04/05/2004 | $1.1733 | |
| 04/02/2004 | $1.1729 | |
| 04/01/2004 | $1.1727 | |
| 03/31/2004 | $1.1726 | |
| 03/30/2004 | $1.1725 | |
| 03/29/2004 | $1.1712 | |
| 03/26/2004 | $1.1708 | |
| 03/25/2004 | $1.1707 | |
| 03/24/2004 | $1.1706 | |
| 03/23/2004 | $1.1704 | |
| 03/22/2004 | $1.1703 | |
| 03/19/2004 | $1.1699 | |
| 03/18/2004 | $1.1697 | |
| 03/17/2004 | $1.1696 | |
| 03/15/2004 | $1.1694 | |
| 03/12/2004 | $1.1691 | |
| 03/11/2004 | $1.1689 | |
| 03/10/2004 | $1.1688 | |
| 03/09/2004 | $1.1687 | |
| 03/08/2004 | $1.1686 | |
| 03/05/2004 | $1.1682 | |
| 03/04/2004 | $1.1681 | |
| 03/03/2004 | $1.1679 | |
| 03/02/2004 | $1.1678 | |
| 03/01/2004 | $1.1677 | |
| 02/27/2004 | $1.1673 | |
| 02/26/2004 | $1.1672 | |
| 02/24/2004 | $1.1669 | |
| 02/23/2004 | $1.1668 | |
| 02/20/2004 | $1.1664 | |
| 02/19/2004 | $1.1663 | |
| 02/18/2004 | $1.1662 | |
| 02/17/2004 | $1.1661 | |
| 02/16/2004 | $1.166 | |
| 02/13/2004 | $1.1657 | |
| 02/12/2004 | $1.1656 | |
| 02/11/2004 | $1.1655 | |
| 02/10/2004 | $1.1654 | |
| 02/09/2004 | $1.1652 | |
| 02/06/2004 | $1.1648 | |
| 02/05/2004 | $1.1647 | |
| 02/04/2004 | $1.1645 | |
| 02/03/2004 | $1.1644 | |
| 02/02/2004 | $1.1643 | |
| 01/30/2004 | $1.1638 | |
| 01/29/2004 | $1.1637 | |
| 01/28/2004 | $1.1636 | |
| 01/27/2004 | $1.1634 | |
| 01/26/2004 | $1.1633 | |
| 01/23/2004 | $1.1629 | |
| 01/22/2004 | $1.1627 | |
| 01/21/2004 | $1.1626 | |
| 01/20/2004 | $1.1624 | |
| 01/19/2004 | $1.1623 | |
| 01/16/2004 | $1.1618 | |
| 01/15/2004 | $1.1617 | |
| 01/14/2004 | $1.1616 | |
| 01/13/2004 | $1.1615 | |
| 01/12/2004 | $1.1613 | |
| 01/09/2004 | $1.1609 | |
| 01/08/2004 | $1.1608 | |
| 01/07/2004 | $1.1606 | |
| 01/06/2004 | $1.1604 | |
| 01/05/2004 | $1.1603 | |
| 12/31/2003 | $1.1595 | |
| 12/30/2003 | $1.1591 | |
| 12/29/2003 | $1.1587 | |
| 12/23/2003 | $1.1562 | |
| 12/22/2003 | $1.1559 | |
| 12/19/2003 | $1.1548 | |
| 12/18/2003 | $1.1547 | |
| 12/17/2003 | $1.1545 | |
| 12/16/2003 | $1.1544 | |
| 12/15/2003 | $1.1542 | |
| 12/12/2003 | $1.1538 | |
| 12/11/2003 | $1.153 | |
| 12/10/2003 | $1.1529 | |
| 12/09/2003 | $1.1528 | |
| 12/08/2003 | $1.1526 | |
| 12/05/2003 | $1.1522 | |
| 12/04/2003 | $1.152 | |
| 12/03/2003 | $1.1519 | |
| 12/02/2003 | $1.1517 | |
| 12/01/2003 | $1.1516 | |
| 11/28/2003 | $1.1511 | |
| 11/27/2003 | $1.1507 | |
| 11/25/2003 | $1.1504 | |
| 11/24/2003 | $1.1503 | |
| 11/21/2003 | $1.1495 | |
| 11/20/2003 | $1.1494 | |
| 11/19/2003 | $1.1493 | |
| 11/18/2003 | $1.1492 | |
| 11/17/2003 | $1.149 | |
| 11/14/2003 | $1.1485 | |
| 11/13/2003 | $1.1484 | |
| 11/12/2003 | $1.1483 | |
| 11/11/2003 | $1.1481 | |
| 11/10/2003 | $1.148 | |
| 11/07/2003 | $1.1475 | |
| 11/06/2003 | $1.1473 | |
| 11/05/2003 | $1.1472 | |
| 11/04/2003 | $1.147 | |
| 11/03/2003 | $1.1469 | |
| 10/31/2003 | $1.1464 | |
| 10/30/2003 | $1.146 | |
| 10/29/2003 | $1.1459 | |
| 10/28/2003 | $1.1454 | |
| 10/27/2003 | $1.1452 | |
| 10/24/2003 | $1.1447 | |
| 10/23/2003 | $1.1443 | |
| 10/22/2003 | $1.1441 | |
| 10/21/2003 | $1.144 | |
| 10/20/2003 | $1.1438 | |
| 10/17/2003 | $1.1433 | |
| 10/16/2003 | $1.1432 | |
| 10/15/2003 | $1.1424 | |
| 10/14/2003 | $1.1423 | |
| 10/13/2003 | $1.1421 | |
| 10/10/2003 | $1.1416 | |
| 10/09/2003 | $1.1414 | |
| 10/08/2003 | $1.1413 | |
| 10/07/2003 | $1.1411 | |
| 10/06/2003 | $1.1409 | |
| 10/03/2003 | $1.1404 | |
| 10/02/2003 | $1.1402 | |
| 10/01/2003 | $1.1401 | |
| 09/30/2003 | $1.1399 | |
| 09/29/2003 | $1.1397 | |
| 09/26/2003 | $1.1393 | |
| 09/25/2003 | $1.1387 | |
| 09/24/2003 | $1.1385 | |
| 09/23/2003 | $1.1384 | |
| 09/22/2003 | $1.1383 | |
| 09/19/2003 | $1.1378 | |
| 09/18/2003 | $1.1377 | |
| 09/17/2003 | $1.1375 | |
| 09/16/2003 | $1.1374 | |
| 09/15/2003 | $1.1373 | |
| 09/12/2003 | $1.1369 | |
| 09/11/2003 | $1.1368 | |
| 09/10/2003 | $1.1367 | |
| 09/09/2003 | $1.1365 | |
| 09/08/2003 | $1.1364 | |
| 09/05/2003 | $1.136 | |
| 09/04/2003 | $1.1358 | |
| 09/03/2003 | $1.1357 | |
| 09/02/2003 | $1.1356 | |
| 09/01/2003 | $1.1354 | |
| 08/29/2003 | $1.135 | |
| 08/28/2003 | $1.1349 | |
| 08/27/2003 | $1.134 | |
| 08/26/2003 | $1.1339 | |
| 08/25/2003 | $1.1337 | |
| 08/21/2003 | $1.1332 | |
| 08/20/2003 | $1.1331 | |
| 08/19/2003 | $1.133 | |
| 08/18/2003 | $1.1328 | |
| 08/15/2003 | $1.1324 | |
| 08/14/2003 | $1.1322 | |
| 08/13/2003 | $1.1321 | |
| 08/12/2003 | $1.132 | |
| 08/11/2003 | $1.1318 | |
| 08/08/2003 | $1.1314 | |
| 08/07/2003 | $1.1307 | |
| 08/06/2003 | $1.1306 | |
| 08/05/2003 | $1.1305 | |
| 08/04/2003 | $1.1304 | |
| 08/01/2003 | $1.1299 | |
| 07/31/2003 | $1.1297 | |
| 07/30/2003 | $1.1296 | |
| 07/29/2003 | $1.1295 | |
| 07/28/2003 | $1.1293 | |
| 07/25/2003 | $1.129 | |
| 07/24/2003 | $1.1289 | |
| 07/23/2003 | $1.1287 | |
| 07/22/2003 | $1.1286 | |
| 07/21/2003 | $1.1285 | |
| 07/18/2003 | $1.1281 | |
| 07/17/2003 | $1.128 | |
| 07/16/2003 | $1.1279 | |
| 07/15/2003 | $1.1278 | |
| 07/14/2003 | $1.1277 | |
| 07/11/2003 | $1.1273 | |
| 07/10/2003 | $1.1272 | |
| 07/09/2003 | $1.1271 | |
| 07/08/2003 | $1.127 | |
| 07/07/2003 | $1.1269 | |
| 07/04/2003 | $1.1266 | |
| 07/03/2003 | $1.1264 | |
| 07/02/2003 | $1.1263 | |
| 07/01/2003 | $1.1262 | |
| 06/30/2003 | $1.1261 | |
| 06/27/2003 | $1.1258 | |
| 06/26/2003 | $1.1255 | |
| 06/25/2003 | $1.1254 | |
| 06/24/2003 | $1.1253 | |
| 06/23/2003 | $1.1252 | |
| 06/20/2003 | $1.1248 | |
| 06/19/2003 | $1.1247 | |
| 06/18/2003 | $1.1246 | |
| 06/17/2003 | $1.1245 | |
| 06/16/2003 | $1.1244 | |
| 06/12/2003 | $1.1239 | |
| 06/11/2003 | $1.1238 | |
| 06/10/2003 | $1.1236 | |
| 06/09/2003 | $1.1235 | |
| 06/06/2003 | $1.1231 | |
| 06/05/2003 | $1.123 | |
| 06/04/2003 | $1.1228 | |
| 06/03/2003 | $1.1227 | |
| 06/02/2003 | $1.1226 | |
| 05/30/2003 | $1.1222 | |
| 05/29/2003 | $1.122 | |
| 05/28/2003 | $1.1219 | |
| 05/27/2003 | $1.1217 | |
| 05/26/2003 | $1.1215 | |
| 05/23/2003 | $1.1211 | |
| 05/22/2003 | $1.121 | |
| 05/21/2003 | $1.1208 | |
| 05/20/2003 | $1.1207 | |
| 05/19/2003 | $1.1204 | |
| 05/16/2003 | $1.12 | |
| 05/15/2003 | $1.1199 | |
| 05/14/2003 | $1.1198 | |
| 05/13/2003 | $1.1196 | |
| 05/12/2003 | $1.1195 | |
| 05/09/2003 | $1.1191 | |
| 05/08/2003 | $1.1189 | |
| 05/07/2003 | $1.1188 | |
| 05/06/2003 | $1.1187 | |
| 05/05/2003 | $1.1185 | |
| 04/30/2003 | $1.1178 | |
| 04/29/2003 | $1.1177 | |
| 04/28/2003 | $1.1175 | |
| 04/25/2003 | $1.1171 | |
| 04/24/2003 | $1.1169 | |
| 04/23/2003 | $1.1168 | |
| 04/22/2003 | $1.1166 | |
| 04/21/2003 | $1.1165 | |
| 04/16/2003 | $1.1157 | |
| 04/15/2003 | $1.1156 | |
| 04/14/2003 | $1.1154 | |
| 04/11/2003 | $1.1149 | |
| 04/10/2003 | $1.1148 | |
| 04/09/2003 | $1.1146 | |
| 04/08/2003 | $1.1145 | |
| 04/04/2003 | $1.1138 | |
| 04/03/2003 | $1.1137 | |
| 04/02/2003 | $1.1135 | |
| 04/01/2003 | $1.1134 | |
| 03/31/2003 | $1.1132 | |
| 03/28/2003 | $1.1127 | |
| 03/27/2003 | $1.1126 | |
| 03/26/2003 | $1.1124 | |
| 03/25/2003 | $1.1123 | |
| 03/24/2003 | $1.1121 | |
| 03/21/2003 | $1.1116 | |
| 03/20/2003 | $1.1115 | |
| 03/19/2003 | $1.1113 | |
| 03/18/2003 | $1.1112 | |
| 03/17/2003 | $1.111 | |
| 03/14/2003 | $1.1106 | |
| 03/13/2003 | $1.1104 | |
| 03/12/2003 | $1.1103 | |
| 03/11/2003 | $1.1101 | |
| 03/10/2003 | $1.11 | |
| 03/07/2003 | $1.1095 | |
| 03/06/2003 | $1.1094 | |
| 03/05/2003 | $1.1092 | |
| 03/04/2003 | $1.109 | |
| 03/03/2003 | $1.1088 | |
| 02/28/2003 | $1.1084 | |
| 02/27/2003 | $1.1082 | |
| 02/26/2003 | $1.108 | |
| 02/24/2003 | $1.1076 | |
| 02/21/2003 | $1.1071 | |
| 02/20/2003 | $1.1069 | |
| 02/19/2003 | $1.1068 | |
| 02/18/2003 | $1.1066 | |
| 02/17/2003 | $1.1064 | |
| 02/14/2003 | $1.1059 | |
| 02/13/2003 | $1.1057 | |
| 02/12/2003 | $1.1055 | |
| 02/11/2003 | $1.1053 | |
| 02/10/2003 | $1.1051 | |
| 02/07/2003 | $1.1045 | |
| 02/06/2003 | $1.1043 | |
| 02/05/2003 | $1.1029 | |
| 02/04/2003 | $1.1027 | |
| 02/03/2003 | $1.1025 | |
| 01/31/2003 | $1.1021 | |
| 01/30/2003 | $1.1019 | |
| 01/29/2003 | $1.1017 | |
| 01/28/2003 | $1.1015 | |
| 01/27/2003 | $1.1013 | |
| 01/24/2003 | $1.1008 | |
| 01/23/2003 | $1.1006 | |
| 01/22/2003 | $1.1004 | |
| 01/21/2003 | $1.1002 | |
| 01/20/2003 | $1.1001 | |
| 01/17/2003 | $1.0996 | |
| 01/16/2003 | $1.0995 | |
| 01/15/2003 | $1.0993 | |
| 01/14/2003 | $1.0992 | |
| 01/13/2003 | $1.099 | |
| 01/10/2003 | $1.0985 | |
| 01/09/2003 | $1.0983 | |
| 01/08/2003 | $1.0981 | |
| 01/07/2003 | $1.0979 | |
| 01/06/2003 | $1.0977 | |
| 01/03/2003 | $1.0971 | |
| 01/02/2003 | $1.0969 | |
| 12/31/2002 | $1.0955 | |
| 12/27/2002 | $1.0965 | |
| 12/26/2002 | $1.0963 | |
| 12/23/2002 | $1.0957 | |
| 12/20/2002 | $1.0951 | |
| 12/19/2002 | $1.095 | |
| 12/18/2002 | $1.0948 | |
| 12/17/2002 | $1.0947 | |
| 12/16/2002 | $1.0945 | |
| 12/13/2002 | $1.094 | |
| 12/12/2002 | $1.0939 | |
| 12/11/2002 | $1.0937 | |
| 12/10/2002 | $1.0935 | |
| 12/09/2002 | $1.0933 | |
| 12/05/2002 | $1.0926 | |
| 12/04/2002 | $1.0924 | |
| 12/03/2002 | $1.0923 | |
| 12/02/2002 | $1.092 | |
| 11/29/2002 | $1.0915 | |
| 11/28/2002 | $1.0913 | |
| 11/27/2002 | $1.0902 | |
| 11/26/2002 | $1.091 | |
| 11/25/2002 | $1.0909 | |
| 11/22/2002 | $1.0903 | |
| 11/21/2002 | $1.0901 | |
| 11/20/2002 | $1.0899 | |
| 11/19/2002 | $1.0898 | |
| 11/18/2002 | $1.0896 | |
| 11/15/2002 | $1.0891 | |
| 11/14/2002 | $1.0889 | |
| 11/13/2002 | $1.0888 | |
| 11/12/2002 | $1.0886 | |
| 11/11/2002 | $1.0885 | |
| 11/08/2002 | $1.088 | |
| 11/07/2002 | $1.0879 | |
| 11/06/2002 | $1.0877 | |
| 11/05/2002 | $1.0876 | |
| 11/04/2002 | $1.0875 | |
| 10/30/2002 | $1.0867 | |
| 10/29/2002 | $1.0865 | |
| 10/28/2002 | $1.0863 | |
| 10/25/2002 | $1.0859 | |
| 10/24/2002 | $1.0857 | |
| 10/23/2002 | $1.0856 | |
| 10/22/2002 | $1.0855 | |
| 10/21/2002 | $1.0853 | |
| 10/18/2002 | $1.0847 | |
| 10/17/2002 | $1.0844 | |
| 10/16/2002 | $1.0843 | |
| 10/15/2002 | $1.0841 | |
| 10/14/2002 | $1.0839 | |
| 10/11/2002 | $1.0834 | |
| 10/10/2002 | $1.0832 | |
| 10/09/2002 | $1.083 | |
| 10/08/2002 | $1.0822 | |
| 10/07/2002 | $1.0826 | |
| 10/04/2002 | $1.0819 | |
| 10/03/2002 | $1.0818 | |
| 10/02/2002 | $1.0816 | |
| 10/01/2002 | $1.0813 | |
| 09/30/2002 | $1.0811 | |
| 09/27/2002 | $1.0805 | |
| 09/26/2002 | $1.0804 | |
| 09/25/2002 | $1.0801 | |
| 09/24/2002 | $1.08 | |
| 09/23/2002 | $1.0797 | |
| 09/20/2002 | $1.0792 | |
| 09/19/2002 | $1.079 | |
| 09/18/2002 | $1.0788 | |
| 09/17/2002 | $1.0786 | |
| 09/16/2002 | $1.0785 | |
| 09/13/2002 | $1.0781 | |
| 09/12/2002 | $1.0779 | |
| 09/11/2002 | $1.0778 | |
| 09/10/2002 | $1.0776 | |
| 09/09/2002 | $1.0774 | |
| 09/06/2002 | $1.0768 | |
| 09/05/2002 | $1.0766 | |
| 09/04/2002 | $1.0764 | |
| 09/03/2002 | $1.0762 | |
| 09/02/2002 | $1.076 | |
| 08/30/2002 | $1.0754 | |
| 08/29/2002 | $1.0753 | |
| 08/28/2002 | $1.0751 | |
| 08/27/2002 | $1.0749 | |
| 08/26/2002 | $1.0747 | |
| 08/23/2002 | $1.0741 | |
| 08/22/2002 | $1.0739 | |
| 08/21/2002 | $1.0737 | |
| 08/20/2002 | $1.0735 | |
| 08/19/2002 | $1.0734 | |
| 08/16/2002 | $1.0729 | |
| 08/15/2002 | $1.0727 | |
| 08/14/2002 | $1.0725 | |
| 08/13/2002 | $1.0723 | |
| 08/12/2002 | $1.072 | |
| 08/09/2002 | $1.0714 | |
| 08/08/2002 | $1.0713 | |
| 08/07/2002 | $1.0711 | |
| 08/06/2002 | $1.0709 | |
| 08/05/2002 | $1.0707 | |
| 08/02/2002 | $1.0701 | |
| 08/01/2002 | $1.0698 | |
| 07/31/2002 | $1.0696 | |
| 07/30/2002 | $1.0695 | |
| 07/29/2002 | $1.0693 | |
| 07/26/2002 | $1.0687 | |
| 07/25/2002 | $1.0685 | |
| 07/24/2002 | $1.0683 | |
| 07/23/2002 | $1.0681 | |
| 07/22/2002 | $1.0679 | |
| 07/19/2002 | $1.0673 | |
| 07/18/2002 | $1.0671 | |
| 07/17/2002 | $1.0669 | |
| 07/16/2002 | $1.0667 | |
| 07/12/2002 | $1.066 | |
| 07/11/2002 | $1.0657 | |
| 07/10/2002 | $1.0655 | |
| 07/09/2002 | $1.0653 | |
| 07/08/2002 | $1.0652 | |
| 07/05/2002 | $1.0646 | |
| 07/04/2002 | $1.0643 | |
| 07/03/2002 | $1.0641 | |
| 07/02/2002 | $1.064 | |
| 07/01/2002 | $1.0638 | |
| 06/28/2002 | $1.0632 | |
| 06/27/2002 | $1.063 | |
| 06/26/2002 | $1.0628 | |
| 06/25/2002 | $1.0628 | |
| 06/24/2002 | $1.0627 | |
| 06/21/2002 | $1.0624 | |
| 06/20/2002 | $1.0623 | |
| 06/19/2002 | $1.0622 | |
| 06/18/2002 | $1.0621 | |
| 06/17/2002 | $1.062 | |
| 06/14/2002 | $1.0617 | |
| 06/13/2002 | $1.0616 | |
| 06/11/2002 | $1.0614 | |
| 06/10/2002 | $1.0613 | |
| 06/07/2002 | $1.0609 | |
| 06/06/2002 | $1.0608 | |
| 06/05/2002 | $1.0606 | |
| 06/04/2002 | $1.0605 | |
| 06/03/2002 | $1.0603 | |
| 05/31/2002 | $1.0598 | |
| 05/30/2002 | $1.0574 | |
| 05/29/2002 | $1.0573 | |
| 05/28/2002 | $1.0571 | |
| 05/27/2002 | $1.057 | |
| 05/24/2002 | $1.0564 | |
| 05/23/2002 | $1.0562 | |
| 05/22/2002 | $1.056 | |
| 05/21/2002 | $1.0558 | |
| 05/20/2002 | $1.0556 | |
| 05/17/2002 | $1.055 | |
| 05/16/2002 | $1.0548 | |
| 05/15/2002 | $1.0547 | |
| 05/14/2002 | $1.0545 | |
| 05/13/2002 | $1.0543 | |
| 05/10/2002 | $1.0537 | |
| 05/09/2002 | $1.0535 | |
| 05/08/2002 | $1.0532 | |
| 05/07/2002 | $1.053 | |
| 05/06/2002 | $1.0527 | |
| 05/03/2002 | $1.0522 | |
| 05/02/2002 | $1.052 | |
| 04/30/2002 | $1.0516 | |
| 04/29/2002 | $1.0514 | |
| 04/26/2002 | $1.0508 | |
| 04/25/2002 | $1.0506 | |
| 04/24/2002 | $1.0505 | |
| 04/23/2002 | $1.0503 | |
| 04/22/2002 | $1.0501 | |
| 04/19/2002 | $1.0495 | |
| 04/18/2002 | $1.0494 | |
| 04/17/2002 | $1.0492 | |
| 04/16/2002 | $1.049 | |
| 04/15/2002 | $1.0488 | |
| 04/12/2002 | $1.0482 | |
| 04/11/2002 | $1.048 | |
| 04/10/2002 | $1.0477 | |
| 04/09/2002 | $1.0475 | |
| 04/05/2002 | $1.0466 | |
| 04/04/2002 | $1.0464 | |
| 04/03/2002 | $1.0462 | |
| 04/02/2002 | $1.0459 | |
| 04/01/2002 | $1.0457 | |
| 03/27/2002 | $1.0445 | |
| 03/26/2002 | $1.0443 | |
| 03/25/2002 | $1.044 | |
| 03/22/2002 | $1.0433 | |
| 03/21/2002 | $1.043 | |
| 03/20/2002 | $1.0428 | |
| 03/19/2002 | $1.0426 | |
| 03/18/2002 | $1.0423 | |
| 03/15/2002 | $1.0417 | |
| 03/14/2002 | $1.0414 | |
| 03/13/2002 | $1.0411 | |
| 03/12/2002 | $1.0408 | |
| 03/11/2002 | $1.0405 | |
| 03/08/2002 | $1.04 | |
| 03/07/2002 | $1.0398 | |
| 03/06/2002 | $1.0396 | |
| 03/05/2002 | $1.0394 | |
| 03/04/2002 | $1.0392 | |
| 02/28/2002 | $1.0386 | |
| 02/27/2002 | $1.0384 | |
| 02/26/2002 | $1.0383 | |
| 02/22/2002 | $1.0376 | |
| 02/21/2002 | $1.0374 | |
| 02/20/2002 | $1.0371 | |
| 02/19/2002 | $1.0369 | |
| 02/18/2002 | $1.0368 | |
| 02/15/2002 | $1.0362 | |
| 02/14/2002 | $1.036 | |
| 02/13/2002 | $1.0358 | |
| 02/12/2002 | $1.0356 | |
| 02/11/2002 | $1.0354 | |
| 02/08/2002 | $1.0348 | |
| 02/07/2002 | $1.0346 | |
| 02/06/2002 | $1.0344 | |
| 02/05/2002 | $1.0342 | |
| 02/04/2002 | $1.034 | |
| 02/01/2002 | $1.0334 | |
| 01/31/2002 | $1.0332 | |
| 01/30/2002 | $1.033 | |
| 01/29/2002 | $1.0328 | |
| 01/28/2002 | $1.0326 | |
| 01/25/2002 | $1.0319 | |
| 01/24/2002 | $1.0317 | |
| 01/23/2002 | $1.0315 | |
| 01/22/2002 | $1.0313 | |
| 01/21/2002 | $1.0311 | |
| 01/18/2002 | $1.0303 | |
| 01/17/2002 | $1.0301 | |
| 01/16/2002 | $1.0298 | |
| 01/15/2002 | $1.0295 | |
| 01/14/2002 | $1.0294 | |
| 01/11/2002 | $1.0286 | |
| 01/10/2002 | $1.0284 | |
| 01/09/2002 | $1.0282 | |
| 01/08/2002 | $1.028 | |
| 01/07/2002 | $1.0278 | |
| 01/04/2002 | $1.0267 | |
| 01/03/2002 | $1.0266 | |
| 01/02/2002 | $1.0264 | |
| 12/31/2001 | $1.03 | |
| 12/28/2001 | $1.0258 | |
| 12/27/2001 | $1.0256 | |
| 12/26/2001 | $1.0255 | |
| 12/21/2001 | $1.025 | |
| 12/20/2001 | $1.0248 | |
| 12/19/2001 | $1.0247 | |
| 12/18/2001 | $1.0246 | |
| 12/14/2001 | $1.0242 | |
| 12/13/2001 | $1.024 | |
| 12/12/2001 | $1.0239 | |
| 12/11/2001 | $1.0238 | |
| 12/10/2001 | $1.0237 | |
| 12/07/2001 | $1.0232 | |
| 12/06/2001 | $1.0231 | |
| 12/05/2001 | $1.0229 | |
| 12/04/2001 | $1.0228 | |
| 12/03/2001 | $1.0226 | |
| 11/29/2001 | $1.0221 | |
| 11/28/2001 | $1.022 | |
| 11/27/2001 | $1.0219 | |
| 11/26/2001 | $1.0217 | |
| 11/23/2001 | $1.0213 | |
| 11/22/2001 | $1.0212 | |
| 11/21/2001 | $1.0211 | |
| 11/20/2001 | $1.021 | |
| 11/19/2001 | $1.0209 | |
| 11/16/2001 | $1.0204 | |
| 11/15/2001 | $1.0202 | |
| 11/14/2001 | $1.02 | |
| 11/13/2001 | $1.0198 | |
| 11/12/2001 | $1.0196 | |
| 11/09/2001 | $1.0191 | |
| 11/08/2001 | $1.0189 | |
| 11/07/2001 | $1.0187 | |
| 11/06/2001 | $1.0185 | |
| 11/05/2001 | $1.0182 | |
| 10/31/2001 | $1.0171 | |
| 10/30/2001 | $1.017 | |
| 10/29/2001 | $1.0168 | |
| 10/26/2001 | $1.0164 | |
| 10/25/2001 | $1.0162 | |
| 10/24/2001 | $1.0161 | |
| 10/23/2001 | $1.0159 | |
| 10/22/2001 | $1.0158 | |
| 10/19/2001 | $1.0153 | |
| 10/18/2001 | $1.0152 | |
| 10/17/2001 | $1.015 | |
| 10/16/2001 | $1.0148 | |
| 10/15/2001 | $1.0146 | |
| 10/12/2001 | $1.0138 | |
| 10/11/2001 | $1.0135 | |
| 10/10/2001 | $1.0132 | |
| 10/09/2001 | $1.0129 | |
| 10/08/2001 | $1.0126 | |
| 10/05/2001 | $1.0124 | |
| 10/04/2001 | $1.0122 | |
| 10/03/2001 | $1.0121 | |
| 10/02/2001 | $1.0119 | |
| 10/01/2001 | $1.0118 | |
| 09/28/2001 | $1.0113 | |
| 09/27/2001 | $1.0112 | |
| 09/26/2001 | $1.011 | |
| 09/25/2001 | $1.0109 | |
| 09/24/2001 | $1.0107 | |
| 09/21/2001 | $1.0103 | |
| 09/20/2001 | $1.0103 | |
| 09/19/2001 | $1.0102 | |
| 09/18/2001 | $1.0101 | |
| 09/14/2001 | $1.0097 |