Minimum date: | |
Maximum date: |
Date | NAV Value | |
04/30/2025 | 1.4758 | |
04/29/2025 | 1.4756 | |
04/28/2025 | 1.4751 | |
04/25/2025 | 1.4748 | |
04/24/2025 | 1.4748 | |
04/23/2025 | 1.4746 | |
04/22/2025 | 1.4743 | |
04/21/2025 | 1.4732 | |
04/16/2025 | 1.4728 | |
04/15/2025 | 1.4721 | |
04/14/2025 | 1.4721 | |
04/11/2025 | 1.4725 | |
04/10/2025 | 1.4727 | |
04/08/2025 | 1.4726 | |
04/07/2025 | 1.4727 | |
04/04/2025 | 1.4716 | |
04/03/2025 | 1.4715 | |
04/02/2025 | 1.471 | |
03/31/2025 | 1.4704 | |
03/28/2025 | 1.4699 | |
03/27/2025 | 1.469 | |
03/26/2025 | 1.469 | |
03/25/2025 | 1.4686 | |
03/24/2025 | 1.4682 | |
03/21/2025 | 1.4682 | |
03/20/2025 | 1.468 | |
03/19/2025 | 1.4677 | |
03/18/2025 | 1.4673 | |
03/17/2025 | 1.4669 | |
03/14/2025 | 1.4667 | |
03/13/2025 | 1.4665 | |
03/12/2025 | 1.4663 | |
03/11/2025 | 1.4663 | |
03/10/2025 | 1.4643 | |
03/07/2025 | 1.4641 | |
03/06/2025 | 1.4638 | |
03/05/2025 | 1.4643 | |
03/04/2025 | 1.4646 | |
03/03/2025 | 1.4643 | |
02/28/2025 | 1.464 | |
02/27/2025 | 1.4641 | |
02/26/2025 | 1.464 | |
02/25/2025 | 1.4637 | |
02/24/2025 | 1.4636 | |
02/21/2025 | 1.4632 | |
02/20/2025 | 1.4626 | |
02/19/2025 | 1.4625 | |
02/18/2025 | 1.4625 | |
02/17/2025 | 1.4618 | |
02/14/2025 | 1.4614 | |
02/13/2025 | 1.462 | |
02/12/2025 | 1.4619 | |
02/11/2025 | 1.4619 | |
02/10/2025 | 1.4613 | |
02/07/2025 | 1.4613 | |
02/06/2025 | 1.461 | |
02/05/2025 | 1.4604 | |
02/04/2025 | 1.4599 | |
02/03/2025 | 1.4593 | |
01/31/2025 | 1.4588 | |
01/30/2025 | 1.458 | |
01/28/2025 | 1.4569 | |
01/27/2025 | 1.4564 | |
01/24/2025 | 1.4557 | |
01/23/2025 | 1.4554 | |
01/22/2025 | 1.4553 | |
01/21/2025 | 1.4536 | |
01/20/2025 | 1.453 | |
01/17/2025 | 1.4527 | |
01/16/2025 | 1.4525 | |
01/15/2025 | 1.4533 | |
01/14/2025 | 1.4534 | |
01/13/2025 | 1.4539 | |
01/10/2025 | 1.4536 | |
01/09/2025 | 1.4532 | |
01/08/2025 | 1.4531 | |
01/07/2025 | 1.452 | |
01/06/2025 | 1.4515 | |
01/03/2025 | 1.4506 | |
01/02/2025 | 1.4506 | |
12/31/2024 | 1.4506 | |
12/27/2024 | 1.4504 | |
12/26/2024 | 1.4505 | |
12/23/2024 | 1.4502 | |
12/20/2024 | 1.4507 | |
12/19/2024 | 1.4529 | |
12/18/2024 | 1.4525 | |
12/17/2024 | 1.4521 | |
12/16/2024 | 1.4522 | |
12/13/2024 | 1.4522 | |
12/12/2024 | 1.4523 | |
12/11/2024 | 1.4517 | |
12/10/2024 | 1.4512 | |
12/09/2024 | 1.4508 | |
12/06/2024 | 1.4506 | |
12/05/2024 | 1.4493 | |
12/04/2024 | 1.4493 | |
12/03/2024 | 1.449 | |
12/02/2024 | 1.4486 | |
11/29/2024 | 1.4483 | |
11/28/2024 | 1.4483 | |
11/27/2024 | 1.4482 | |
11/26/2024 | 1.448 | |
11/25/2024 | 1.4473 | |
11/22/2024 | 1.4476 | |
11/21/2024 | 1.4477 | |
11/20/2024 | 1.4473 | |
11/19/2024 | 1.4468 | |
11/18/2024 | 1.4465 | |
11/15/2024 | 1.4465 | |
11/14/2024 | 1.4469 | |
11/13/2024 | 1.4483 | |
11/12/2024 | 1.4486 | |
11/11/2024 | 1.4486 | |
11/08/2024 | 1.4482 | |
11/07/2024 | 1.4477 | |
11/06/2024 | 1.4488 | |
11/05/2024 | 1.4486 | |
11/04/2024 | 1.4483 | |
10/31/2024 | 1.4485 | |
10/30/2024 | 1.4486 | |
10/29/2024 | 1.4472 | |
10/28/2024 | 1.449 | |
10/25/2024 | 1.4489 | |
10/24/2024 | 1.448 | |
10/23/2024 | 1.4483 | |
10/22/2024 | 1.4493 | |
10/21/2024 | 1.4496 | |
10/18/2024 | 1.4496 | |
10/17/2024 | 1.4491 | |
10/16/2024 | 1.4488 | |
10/15/2024 | 1.4485 | |
10/14/2024 | 1.4463 | |
10/11/2024 | 1.4475 | |
10/10/2024 | 1.4477 | |
10/09/2024 | 1.4467 | |
10/08/2024 | 1.4457 | |
10/07/2024 | 1.4474 | |
10/04/2024 | 1.4479 | |
10/03/2024 | 1.4487 | |
10/02/2024 | 1.4475 | |
10/01/2024 | 1.4479 | |
09/30/2024 | 1.4468 | |
09/27/2024 | 1.4455 | |
09/26/2024 | 1.4447 | |
09/25/2024 | 1.4441 | |
09/24/2024 | 1.4436 | |
09/23/2024 | 1.4432 | |
09/20/2024 | 1.4408 | |
09/19/2024 | 1.438 | |
09/18/2024 | 1.4364 | |
09/17/2024 | 1.434 | |
09/16/2024 | 1.4344 | |
09/13/2024 | 1.4338 | |
09/12/2024 | 1.4336 | |
09/11/2024 | 1.4332 | |
09/10/2024 | 1.4331 | |
09/09/2024 | 1.4326 | |
09/06/2024 | 1.4323 | |
09/05/2024 | 1.432 | |
09/04/2024 | 1.4318 | |
09/03/2024 | 1.4317 | |
09/02/2024 | 1.4315 | |
08/30/2024 | 1.4314 | |
08/29/2024 | 1.4313 | |
08/28/2024 | 1.4311 | |
08/27/2024 | 1.4297 | |
08/22/2024 | 1.4292 | |
08/21/2024 | 1.4293 | |
08/20/2024 | 1.4295 | |
08/19/2024 | 1.43 | |
08/16/2024 | 1.4288 | |
08/15/2024 | 1.4282 | |
08/14/2024 | 1.428 | |
08/13/2024 | 1.4276 | |
08/12/2024 | 1.4275 | |
08/09/2024 | 1.4274 | |
08/08/2024 | 1.4274 | |
08/07/2024 | 1.4274 | |
08/06/2024 | 1.4279 | |
08/05/2024 | 1.4266 | |
08/02/2024 | 1.4263 | |
08/01/2024 | 1.4253 | |
07/31/2024 | 1.4248 | |
07/30/2024 | 1.4244 | |
07/29/2024 | 1.4232 | |
07/25/2024 | 1.4224 | |
07/24/2024 | 1.4221 | |
07/23/2024 | 1.4218 | |
07/22/2024 | 1.4215 | |
07/19/2024 | 1.4217 | |
07/18/2024 | 1.4213 | |
07/17/2024 | 1.4218 | |
07/16/2024 | 1.4213 | |
07/15/2024 | 1.4208 | |
07/12/2024 | 1.4203 | |
07/11/2024 | 1.4201 | |
07/10/2024 | 1.4189 | |
07/09/2024 | 1.4178 | |
07/08/2024 | 1.4171 | |
07/05/2024 | 1.4168 | |
07/04/2024 | 1.4155 | |
07/03/2024 | 1.4149 | |
07/02/2024 | 1.4179 | |
07/01/2024 | 1.4142 | |
06/28/2024 | 1.4137 | |
06/27/2024 | 1.413 | |
06/26/2024 | 1.4124 | |
06/25/2024 | 1.4121 | |
06/24/2024 | 1.4111 | |
06/21/2024 | 1.411 | |
06/20/2024 | 1.411 | |
06/19/2024 | 1.4109 | |
06/18/2024 | 1.4102 | |
06/14/2024 | 1.4097 | |
06/13/2024 | 1.4091 | |
06/11/2024 | 1.4093 | |
06/10/2024 | 1.4096 | |
06/07/2024 | 1.4093 | |
06/06/2024 | 1.4088 | |
06/05/2024 | 1.4084 | |
06/04/2024 | 1.4076 | |
06/03/2024 | 1.4069 | |
05/31/2024 | 1.4066 | |
05/30/2024 | 1.4068 | |
05/29/2024 | 1.4068 | |
05/28/2024 | 1.4062 | |
05/27/2024 | 1.4058 | |
05/24/2024 | 1.4058 | |
05/23/2024 | 1.4058 | |
05/22/2024 | 1.4057 | |
05/21/2024 | 1.406 | |
05/20/2024 | 1.4057 | |
05/17/2024 | 1.4053 | |
05/16/2024 | 1.4031 | |
05/15/2024 | 1.4025 | |
05/14/2024 | 1.4025 | |
05/13/2024 | 1.4022 | |
05/10/2024 | 1.4014 | |
05/09/2024 | 1.4005 | |
05/08/2024 | 1.4007 | |
05/07/2024 | 1.4003 | |
05/06/2024 | 1.3978 | |
05/03/2024 | 1.3972 | |
05/02/2024 | 1.3965 | |
04/30/2024 | 1.3965 | |
04/29/2024 | 1.3961 | |
04/26/2024 | 1.396 | |
04/25/2024 | 1.3959 | |
04/24/2024 | 1.3956 | |
04/23/2024 | 1.3951 | |
04/22/2024 | 1.3949 | |
04/19/2024 | 1.3955 | |
04/18/2024 | 1.3942 | |
04/17/2024 | 1.3958 | |
04/16/2024 | 1.397 | |
04/15/2024 | 1.397 | |
04/12/2024 | 1.3969 | |
04/11/2024 | 1.3998 | |
04/08/2024 | 1.401 | |
04/05/2024 | 1.4008 | |
04/04/2024 | 1.4009 | |
04/03/2024 | 1.4012 | |
04/02/2024 | 1.4013 | |
04/01/2024 | 1.4001 | |
03/27/2024 | 1.3913 | |
03/26/2024 | 1.3908 | |
03/25/2024 | 1.3908 | |
03/22/2024 | 1.3905 | |
03/21/2024 | 1.3901 | |
03/20/2024 | 1.3899 | |
03/19/2024 | 1.3901 | |
03/18/2024 | 1.3901 | |
03/15/2024 | 1.3902 | |
03/14/2024 | 1.3898 | |
03/13/2024 | 1.3892 | |
03/12/2024 | 1.3887 | |
03/11/2024 | 1.3879 | |
03/08/2024 | 1.3877 | |
03/07/2024 | 1.3876 | |
03/06/2024 | 1.3873 | |
03/05/2024 | 1.3873 | |
03/04/2024 | 1.3874 | |
03/01/2024 | 1.3872 | |
02/29/2024 | 1.3868 | |
02/28/2024 | 1.3865 | |
02/27/2024 | 1.3862 | |
02/26/2024 | 1.3851 | |
02/23/2024 | 1.3849 | |
02/22/2024 | 1.3847 | |
02/21/2024 | 1.384 | |
02/20/2024 | 1.3837 | |
02/19/2024 | 1.3835 | |
02/16/2024 | 1.3837 | |
02/15/2024 | 1.3843 | |
02/14/2024 | 1.3842 | |
02/13/2024 | 1.3842 | |
02/12/2024 | 1.3846 | |
02/08/2024 | 1.3843 | |
02/07/2024 | 1.3843 | |
02/06/2024 | 1.3844 | |
02/05/2024 | 1.3835 | |
02/02/2024 | 1.3835 | |
02/01/2024 | 1.383 | |
01/31/2024 | 1.3828 | |
01/30/2024 | 1.3824 | |
01/29/2024 | 1.382 | |
01/26/2024 | 1.3817 | |
01/25/2024 | 1.3813 | |
01/24/2024 | 1.3815 | |
01/23/2024 | 1.3818 | |
01/22/2024 | 1.3812 | |
01/19/2024 | 1.3811 | |
01/18/2024 | 1.3811 | |
01/17/2024 | 1.3809 | |
01/16/2024 | 1.3805 | |
01/15/2024 | 1.3799 | |
01/12/2024 | 1.3798 | |
01/11/2024 | 1.3797 | |
01/10/2024 | 1.3798 | |
01/09/2024 | 1.3794 | |
01/08/2024 | 1.3746 | |
01/05/2024 | 1.3742 | |
01/04/2024 | 1.3739 | |
01/03/2024 | 1.3737 | |
01/02/2024 | 1.3732 | |
12/31/2023 | 1.37 | |
12/29/2023 | 1.3741 | |
12/28/2023 | 1.374 | |
12/27/2023 | 1.3733 | |
12/22/2023 | 1.372 | |
12/21/2023 | 1.3712 | |
12/20/2023 | 1.3708 | |
12/19/2023 | 1.3706 | |
12/18/2023 | 1.3695 | |
12/15/2023 | 1.3692 | |
12/14/2023 | 1.3679 | |
12/13/2023 | 1.3677 | |
12/12/2023 | 1.368 | |
12/11/2023 | 1.3676 | |
12/07/2023 | 1.3696 | |
12/06/2023 | 1.3695 | |
12/05/2023 | 1.3696 | |
12/04/2023 | 1.3679 | |
12/01/2023 | 1.3679 | |
11/30/2023 | 1.3677 | |
11/29/2023 | 1.3673 | |
11/28/2023 | 1.3637 | |
11/24/2023 | 1.3633 | |
11/23/2023 | 1.3628 | |
11/22/2023 | 1.3625 | |
11/21/2023 | 1.3618 | |
11/20/2023 | 1.36 | |
11/17/2023 | 1.3593 | |
11/16/2023 | 1.3591 | |
11/15/2023 | 1.3585 | |
11/14/2023 | 1.3581 | |
11/13/2023 | 1.3588 | |
11/10/2023 | 1.3587 | |
11/09/2023 | 1.3579 | |
11/08/2023 | 1.3572 | |
11/07/2023 | 1.357 | |
11/06/2023 | 1.3563 | |
11/03/2023 | 1.3555 | |
10/31/2023 | 1.3548 | |
10/27/2023 | 1.355 | |
10/26/2023 | 1.3549 | |
10/25/2023 | 1.3555 | |
10/24/2023 | 1.3553 | |
10/23/2023 | 1.3554 | |
10/20/2023 | 1.3556 | |
10/19/2023 | 1.3554 | |
10/18/2023 | 1.3563 | |
10/17/2023 | 1.3562 | |
10/16/2023 | 1.3564 | |
10/13/2023 | 1.3566 | |
10/12/2023 | 1.3563 | |
10/11/2023 | 1.3561 | |
10/10/2023 | 1.356 | |
10/09/2023 | 1.3556 | |
10/06/2023 | 1.3552 | |
10/05/2023 | 1.3558 | |
10/04/2023 | 1.3557 | |
10/03/2023 | 1.3555 | |
10/02/2023 | 1.3553 | |
09/29/2023 | 1.3545 | |
09/28/2023 | 1.3555 | |
09/27/2023 | 1.3554 | |
09/26/2023 | 1.355 | |
09/25/2023 | 1.3549 | |
09/22/2023 | 1.355 | |
09/21/2023 | 1.3549 | |
09/20/2023 | 1.3546 | |
09/19/2023 | 1.3543 | |
09/18/2023 | 1.3538 | |
09/15/2023 | 1.3536 | |
09/14/2023 | 1.3534 | |
09/13/2023 | 1.3533 | |
09/12/2023 | 1.3529 | |
09/11/2023 | 1.3505 | |
09/08/2023 | 1.3502 | |
09/07/2023 | 1.3516 | |
09/06/2023 | 1.3515 | |
09/05/2023 | 1.3516 | |
09/01/2023 | 1.3513 | |
08/31/2023 | 1.3511 | |
08/30/2023 | 1.3511 | |
08/29/2023 | 1.3498 | |
08/25/2023 | 1.3492 | |
08/24/2023 | 1.349 | |
08/23/2023 | 1.349 | |
08/22/2023 | 1.3485 | |
08/18/2023 | 1.348 | |
08/17/2023 | 1.3476 | |
08/16/2023 | 1.3478 | |
08/15/2023 | 1.3476 | |
08/14/2023 | 1.3477 | |
08/11/2023 | 1.3473 | |
08/10/2023 | 1.3467 | |
08/09/2023 | 1.3465 | |
08/08/2023 | 1.3432 | |
08/07/2023 | 1.3461 | |
08/04/2023 | 1.346 | |
08/03/2023 | 1.3458 | |
08/02/2023 | 1.3456 | |
08/01/2023 | 1.3455 | |
07/31/2023 | 1.3463 | |
07/28/2023 | 1.3458 | |
07/27/2023 | 1.3458 | |
07/26/2023 | 1.3459 | |
07/24/2023 | 1.3457 | |
07/21/2023 | 1.3462 | |
07/20/2023 | 1.3463 | |
07/19/2023 | 1.3451 | |
07/18/2023 | 1.3443 | |
07/17/2023 | 1.345 | |
07/14/2023 | 1.347 | |
07/13/2023 | 1.3445 | |
07/12/2023 | 1.3441 | |
07/11/2023 | 1.3437 | |
07/10/2023 | 1.3433 | |
07/07/2023 | 1.344 | |
07/06/2023 | 1.3457 | |
07/05/2023 | 1.3456 | |
07/04/2023 | 1.3454 | |
07/03/2023 | 1.3454 | |
06/30/2023 | 1.3455 | |
06/29/2023 | 1.3455 | |
06/27/2023 | 1.3465 | |
06/26/2023 | 1.3459 | |
06/23/2023 | 1.347 | |
06/22/2023 | 1.347 | |
06/21/2023 | 1.347 | |
06/20/2023 | 1.3469 | |
06/19/2023 | 1.3468 | |
06/16/2023 | 1.3467 | |
06/15/2023 | 1.3473 | |
06/14/2023 | 1.3472 | |
06/13/2023 | 1.3465 | |
06/09/2023 | 1.3458 | |
06/08/2023 | 1.3468 | |
06/07/2023 | 1.3469 | |
06/06/2023 | 1.3472 | |
06/05/2023 | 1.3472 | |
06/02/2023 | 1.3471 | |
06/01/2023 | 1.3469 | |
05/31/2023 | 1.346 | |
05/30/2023 | 1.3451 | |
05/29/2023 | 1.3454 | |
05/26/2023 | 1.3455 | |
05/25/2023 | 1.3448 | |
05/24/2023 | 1.3462 | |
05/23/2023 | 1.3464 | |
05/22/2023 | 1.3458 | |
05/19/2023 | 1.3459 | |
05/18/2023 | 1.3457 | |
05/17/2023 | 1.345 | |
05/16/2023 | 1.3445 | |
05/15/2023 | 1.3435 | |
05/12/2023 | 1.3435 | |
05/11/2023 | 1.3428 | |
05/10/2023 | 1.3431 | |
05/09/2023 | 1.3431 | |
05/08/2023 | 1.342 | |
05/05/2023 | 1.3415 | |
05/04/2023 | 1.3404 | |
05/03/2023 | 1.3401 | |
05/02/2023 | 1.3392 | |
04/28/2023 | 1.3389 | |
04/27/2023 | 1.3387 | |
04/26/2023 | 1.3387 | |
04/25/2023 | 1.3387 | |
04/24/2023 | 1.3383 | |
04/20/2023 | 1.3377 | |
04/19/2023 | 1.3377 | |
04/18/2023 | 1.3384 | |
04/17/2023 | 1.3384 | |
04/14/2023 | 1.3383 | |
04/13/2023 | 1.3381 | |
04/12/2023 | 1.3384 | |
04/11/2023 | 1.3375 | |
04/05/2023 | 1.3368 | |
04/04/2023 | 1.3366 | |
04/03/2023 | 1.3356 | |
03/31/2023 | 1.3351 | |
03/30/2023 | 1.3349 | |
03/29/2023 | 1.3347 | |
03/28/2023 | 1.3344 | |
03/27/2023 | 1.3341 | |
03/24/2023 | 1.3339 | |
03/23/2023 | 1.3335 | |
03/22/2023 | 1.3337 | |
03/21/2023 | 1.3339 | |
03/20/2023 | 1.3335 | |
03/17/2023 | 1.3329 | |
03/16/2023 | 1.3328 | |
03/15/2023 | 1.3346 | |
03/14/2023 | 1.3345 | |
03/13/2023 | 1.3329 | |
03/10/2023 | 1.3323 | |
03/09/2023 | 1.3323 | |
03/08/2023 | 1.332 | |
03/07/2023 | 1.3317 | |
03/06/2023 | 1.3322 | |
03/03/2023 | 1.3325 | |
03/02/2023 | 1.3328 | |
03/01/2023 | 1.333 | |
02/28/2023 | 1.3325 | |
02/27/2023 | 1.332 | |
02/23/2023 | 1.3319 | |
02/22/2023 | 1.3314 | |
02/21/2023 | 1.3315 | |
02/20/2023 | 1.3315 | |
02/17/2023 | 1.3323 | |
02/16/2023 | 1.3318 | |
02/15/2023 | 1.3321 | |
02/14/2023 | 1.3322 | |
02/13/2023 | 1.3313 | |
02/10/2023 | 1.332 | |
02/09/2023 | 1.3319 | |
02/08/2023 | 1.331 | |
02/07/2023 | 1.3311 | |
02/06/2023 | 1.3316 | |
02/03/2023 | 1.3315 | |
02/02/2023 | 1.3311 | |
02/01/2023 | 1.3312 | |
01/31/2023 | 1.3308 | |
01/30/2023 | 1.331 | |
01/27/2023 | 1.3307 | |
01/26/2023 | 1.3307 | |
01/25/2023 | 1.3304 | |
01/24/2023 | 1.3302 | |
01/23/2023 | 1.3293 | |
01/20/2023 | 1.3261 | |
01/19/2023 | 1.3277 | |
01/18/2023 | 1.3259 | |
01/17/2023 | 1.327 | |
01/16/2023 | 1.3255 | |
01/13/2023 | 1.3244 | |
01/12/2023 | 1.3239 | |
01/11/2023 | 1.3236 | |
01/10/2023 | 1.3232 | |
01/09/2023 | 1.3213 | |
01/06/2023 | 1.3211 | |
01/05/2023 | 1.3209 | |
01/04/2023 | 1.3211 | |
01/03/2023 | 1.3198 | |
12/31/2022 | 1.3195 | |
12/29/2022 | 1.3199 | |
12/28/2022 | 1.3226 | |
12/27/2022 | 1.3224 | |
12/23/2022 | 1.3222 | |
12/22/2022 | 1.3223 | |
12/21/2022 | 1.3222 | |
12/20/2022 | 1.3223 | |
12/19/2022 | 1.3224 | |
12/16/2022 | 1.3222 | |
12/15/2022 | 1.3221 | |
12/14/2022 | 1.3218 | |
12/13/2022 | 1.3216 | |
12/12/2022 | 1.3209 | |
12/09/2022 | 1.3208 | |
12/07/2022 | 1.3207 | |
12/06/2022 | 1.3209 | |
12/05/2022 | 1.3202 | |
12/02/2022 | 1.3199 | |
12/01/2022 | 1.3158 | |
11/29/2022 | 1.3193 | |
11/28/2022 | 1.3188 | |
11/25/2022 | 1.3186 | |
11/24/2022 | 1.3184 | |
11/23/2022 | 1.3185 | |
11/22/2022 | 1.3184 | |
11/21/2022 | 1.3175 | |
11/18/2022 | 1.3175 | |
11/17/2022 | 1.3169 | |
11/16/2022 | 1.3165 | |
11/15/2022 | 1.3164 | |
11/14/2022 | 1.3163 | |
11/11/2022 | 1.3161 | |
11/10/2022 | 1.3159 | |
11/09/2022 | 1.316 | |
11/08/2022 | 1.3168 | |
11/07/2022 | 1.3139 | |
11/04/2022 | 1.3136 | |
11/03/2022 | 1.3137 | |
11/02/2022 | 1.3125 | |
10/28/2022 | 1.3143 | |
10/27/2022 | 1.3147 | |
10/26/2022 | 1.3116 | |
10/25/2022 | 1.3113 | |
10/24/2022 | 1.3115 | |
10/21/2022 | 1.3116 | |
10/20/2022 | 1.3124 | |
10/19/2022 | 1.312 | |
10/18/2022 | 1.3161 | |
10/17/2022 | 1.3176 | |
10/14/2022 | 1.3132 | |
10/13/2022 | 1.317 | |
10/12/2022 | 1.318 | |
10/11/2022 | 1.312 | |
10/10/2022 | 1.316 | |
10/07/2022 | 1.3162 | |
10/06/2022 | 1.3165 | |
10/05/2022 | 1.3161 | |
10/04/2022 | 1.3189 | |
10/03/2022 | 1.3195 | |
09/30/2022 | 1.3191 | |
09/29/2022 | 1.3188 | |
09/28/2022 | 1.3184 | |
09/26/2022 | 1.318 | |
09/23/2022 | 1.3197 | |
09/22/2022 | 1.3197 | |
09/21/2022 | 1.3186 | |
09/20/2022 | 1.3187 | |
09/19/2022 | 1.3156 | |
09/16/2022 | 1.3185 | |
09/15/2022 | 1.3187 | |
09/14/2022 | 1.3187 | |
09/13/2022 | 1.3189 | |
09/12/2022 | 1.3186 | |
09/09/2022 | 1.3184 | |
09/08/2022 | 1.3177 | |
09/07/2022 | 1.3178 | |
09/06/2022 | 1.3184 | |
09/05/2022 | 1.3198 | |
09/02/2022 | 1.3181 | |
09/01/2022 | 1.3175 | |
08/31/2022 | 1.3181 | |
08/30/2022 | 1.3184 | |
08/26/2022 | 1.3181 | |
08/24/2022 | 1.3177 | |
08/23/2022 | 1.3198 | |
08/22/2022 | 1.32 | |
08/19/2022 | 1.32 | |
08/18/2022 | 1.3199 | |
08/17/2022 | 1.3196 | |
08/16/2022 | 1.316 | |
08/15/2022 | 1.3153 | |
08/12/2022 | 1.3156 | |
08/11/2022 | 1.313 | |
08/10/2022 | 1.3131 | |
08/09/2022 | 1.3131 | |
08/08/2022 | 1.3138 | |
08/05/2022 | 1.3132 | |
08/04/2022 | 1.3129 | |
08/03/2022 | 1.3128 | |
08/02/2022 | 1.3121 | |
08/01/2022 | 1.3166 | |
07/29/2022 | 1.3164 | |
07/28/2022 | 1.3163 | |
07/27/2022 | 1.3179 | |
07/26/2022 | 1.3168 | |
07/25/2022 | 1.3149 | |
07/22/2022 | 1.3169 | |
07/21/2022 | 1.3157 | |
07/20/2022 | 1.3167 | |
07/19/2022 | 1.3145 | |
07/18/2022 | 1.3143 | |
07/15/2022 | 1.317 | |
07/14/2022 | 1.3191 | |
07/13/2022 | 1.32 | |
07/12/2022 | 1.3193 | |
07/11/2022 | 1.321 | |
07/08/2022 | 1.3206 | |
07/07/2022 | 1.3206 | |
07/06/2022 | 1.3207 | |
07/05/2022 | 1.3198 | |
07/04/2022 | 1.3199 | |
07/01/2022 | 1.3202 | |
06/30/2022 | 1.3202 | |
06/29/2022 | 1.3048 | |
06/28/2022 | 1.3051 | |
06/27/2022 | 1.3052 | |
06/24/2022 | 1.3045 | |
06/23/2022 | 1.305 | |
06/22/2022 | 1.3057 | |
06/21/2022 | 1.3039 | |
06/20/2022 | 1.3094 | |
06/17/2022 | 1.3061 | |
06/16/2022 | 1.3082 | |
06/15/2022 | 1.3085 | |
06/14/2022 | 1.3092 | |
06/13/2022 | 1.3099 | |
06/10/2022 | 1.3099 | |
06/09/2022 | 1.3098 | |
06/08/2022 | 1.3097 | |
06/07/2022 | 1.31 | |
06/06/2022 | 1.3108 | |
06/03/2022 | 1.3108 | |
06/02/2022 | 1.3099 | |
06/01/2022 | 1.3107 | |
05/31/2022 | 1.3111 | |
05/30/2022 | 1.3108 | |
05/27/2022 | 1.3105 | |
05/26/2022 | 1.3107 | |
05/25/2022 | 1.3102 | |
05/24/2022 | 1.3088 | |
05/23/2022 | 1.313 | |
05/20/2022 | 1.3125 | |
05/19/2022 | 1.3114 | |
05/18/2022 | 1.3137 | |
05/17/2022 | 1.3142 | |
05/16/2022 | 1.316 | |
05/13/2022 | 1.3168 | |
05/12/2022 | 1.3172 | |
05/11/2022 | 1.3152 | |
05/10/2022 | 1.3147 | |
05/06/2022 | 1.3165 | |
05/05/2022 | 1.316 | |
05/04/2022 | 1.3178 | |
05/02/2022 | 1.3168 | |
04/29/2022 | 1.3163 | |
04/28/2022 | 1.3162 | |
04/27/2022 | 1.316 | |
04/26/2022 | 1.3155 | |
04/25/2022 | 1.316 | |
04/22/2022 | 1.3176 | |
04/21/2022 | 1.3159 | |
04/20/2022 | 1.3165 | |
04/19/2022 | 1.316 | |
04/18/2022 | 1.3163 | |
04/13/2022 | 1.3163 | |
04/12/2022 | 1.3164 | |
04/11/2022 | 1.3188 | |
04/08/2022 | 1.3185 | |
04/07/2022 | 1.3181 | |
04/06/2022 | 1.3182 | |
04/05/2022 | 1.3176 | |
04/04/2022 | 1.315 | |
04/01/2022 | 1.3154 | |
03/31/2022 | 1.3141 | |
03/30/2022 | 1.3138 | |
03/29/2022 | 1.3117 | |
03/28/2022 | 1.3146 | |
03/25/2022 | 1.3149 | |
03/24/2022 | 1.3146 | |
03/23/2022 | 1.3134 | |
03/22/2022 | 1.3145 | |
03/21/2022 | 1.3139 | |
03/18/2022 | 1.3136 | |
03/17/2022 | 1.3132 | |
03/16/2022 | 1.3135 | |
03/15/2022 | 1.3135 | |
03/14/2022 | 1.3136 | |
03/11/2022 | 1.3157 | |
03/10/2022 | 1.3148 | |
03/09/2022 | 1.3123 | |
03/08/2022 | 1.3157 | |
03/07/2022 | 1.3164 | |
03/04/2022 | 1.3146 | |
03/03/2022 | 1.3162 | |
03/02/2022 | 1.3159 | |
03/01/2022 | 1.3175 | |
02/28/2022 | 1.3155 | |
02/24/2022 | 1.3178 | |
02/23/2022 | 1.3193 | |
02/22/2022 | 1.3194 | |
02/21/2022 | 1.3215 | |
02/18/2022 | 1.3218 | |
02/17/2022 | 1.3215 | |
02/16/2022 | 1.3211 | |
02/15/2022 | 1.3216 | |
02/14/2022 | 1.3223 | |
02/11/2022 | 1.3227 | |
02/10/2022 | 1.3223 | |
02/09/2022 | 1.3222 | |
02/08/2022 | 1.3225 | |
02/07/2022 | 1.321 | |
02/04/2022 | 1.3208 | |
02/03/2022 | 1.3225 | |
02/02/2022 | 1.3222 | |
01/31/2022 | 1.3215 | |
01/28/2022 | 1.3211 | |
01/27/2022 | 1.3222 | |
01/26/2022 | 1.3198 | |
01/25/2022 | 1.3196 | |
01/24/2022 | 1.3193 | |
01/21/2022 | 1.3216 | |
01/20/2022 | 1.3215 | |
01/19/2022 | 1.3217 | |
01/18/2022 | 1.3225 | |
01/17/2022 | 1.323 | |
01/14/2022 | 1.323 | |
01/13/2022 | 1.322 | |
01/12/2022 | 1.3211 | |
01/11/2022 | 1.3199 | |
01/10/2022 | 1.319 | |
01/07/2022 | 1.3186 | |
01/06/2022 | 1.3194 | |
01/05/2022 | 1.3185 | |
01/04/2022 | 1.318 | |
01/03/2022 | 1.3171 | |
12/31/2021 | 1.3191 | |
12/29/2021 | 1.3194 | |
12/28/2021 | 1.3201 | |
12/27/2021 | 1.3204 | |
12/24/2021 | 1.3205 | |
12/23/2021 | 1.3201 | |
12/22/2021 | 1.3201 | |
12/21/2021 | 1.3199 | |
12/20/2021 | 1.3175 | |
12/17/2021 | 1.32 | |
12/16/2021 | 1.3194 | |
12/15/2021 | 1.3188 | |
12/14/2021 | 1.3181 | |
12/13/2021 | 1.3168 | |
12/10/2021 | 1.3171 | |
12/09/2021 | 1.3166 | |
12/07/2021 | 1.3162 | |
12/06/2021 | 1.316 | |
12/03/2021 | 1.3161 | |
12/02/2021 | 1.3164 | |
12/01/2021 | 1.3156 | |
11/29/2021 | 1.3155 | |
11/26/2021 | 1.3159 | |
11/25/2021 | 1.3163 | |
11/24/2021 | 1.3155 | |
11/23/2021 | 1.3159 | |
11/22/2021 | 1.3159 | |
11/19/2021 | 1.3141 | |
11/18/2021 | 1.3123 | |
11/17/2021 | 1.3132 | |
11/16/2021 | 1.314 | |
11/15/2021 | 1.3173 | |
11/12/2021 | 1.315 | |
11/11/2021 | 1.3155 | |
11/10/2021 | 1.3183 | |
11/09/2021 | 1.3184 | |
11/08/2021 | 1.3155 | |
11/05/2021 | 1.3178 | |
11/04/2021 | 1.3177 | |
11/03/2021 | 1.3187 | |
11/02/2021 | 1.3183 | |
10/29/2021 | 1.3176 | |
10/28/2021 | 1.3176 | |
10/27/2021 | 1.3172 | |
10/26/2021 | 1.3172 | |
10/25/2021 | 1.3157 | |
10/22/2021 | 1.3154 | |
10/21/2021 | 1.3152 | |
10/20/2021 | 1.3159 | |
10/19/2021 | 1.3162 | |
10/18/2021 | 1.3164 | |
10/15/2021 | 1.3165 | |
10/14/2021 | 1.3167 | |
10/13/2021 | 1.3164 | |
10/12/2021 | 1.3168 | |
10/11/2021 | 1.3174 | |
10/08/2021 | 1.3177 | |
10/07/2021 | 1.317 | |
10/06/2021 | 1.3175 | |
10/05/2021 | 1.3174 | |
10/04/2021 | 1.3169 | |
10/01/2021 | 1.3169 | |
09/30/2021 | 1.3169 | |
09/29/2021 | 1.318 | |
09/28/2021 | 1.3182 | |
09/27/2021 | 1.3189 | |
09/24/2021 | 1.3198 | |
09/23/2021 | 1.32 | |
09/22/2021 | 1.3202 | |
09/21/2021 | 1.32 | |
09/20/2021 | 1.3193 | |
09/17/2021 | 1.3191 | |
09/16/2021 | 1.3194 | |
09/15/2021 | 1.3192 | |
09/14/2021 | 1.3191 | |
09/13/2021 | 1.3204 | |
09/10/2021 | 1.3202 | |
09/09/2021 | 1.3197 | |
09/08/2021 | 1.32 | |
09/07/2021 | 1.3202 | |
09/06/2021 | 1.3204 | |
09/03/2021 | 1.3203 | |
09/02/2021 | 1.3197 | |
09/01/2021 | 1.3203 | |
08/31/2021 | 1.3186 | |
08/27/2021 | 1.3158 | |
08/26/2021 | 1.3183 | |
08/25/2021 | 1.3177 | |
08/24/2021 | 1.3171 | |
08/23/2021 | 1.3178 | |
08/20/2021 | 1.3175 | |
08/19/2021 | 1.3189 | |
08/18/2021 | 1.3189 | |
08/17/2021 | 1.3184 | |
08/16/2021 | 1.3186 | |
08/13/2021 | 1.3187 | |
08/12/2021 | 1.3185 | |
08/11/2021 | 1.3187 | |
08/10/2021 | 1.3188 | |
08/09/2021 | 1.3172 | |
08/06/2021 | 1.3199 | |
08/05/2021 | 1.3205 | |
08/04/2021 | 1.3198 | |
08/03/2021 | 1.3193 | |
08/02/2021 | 1.3188 | |
07/30/2021 | 1.3181 | |
07/29/2021 | 1.3177 | |
07/28/2021 | 1.3172 | |
07/27/2021 | 1.3172 | |
07/26/2021 | 1.317 | |
07/23/2021 | 1.317 | |
07/22/2021 | 1.3166 | |
07/21/2021 | 1.3167 | |
07/19/2021 | 1.3168 | |
07/16/2021 | 1.3176 | |
07/15/2021 | 1.3166 | |
07/14/2021 | 1.3179 | |
07/13/2021 | 1.3173 | |
07/12/2021 | 1.3174 | |
07/09/2021 | 1.3191 | |
07/08/2021 | 1.3196 | |
07/07/2021 | 1.3211 | |
07/06/2021 | 1.3214 | |
07/05/2021 | 1.322 | |
07/02/2021 | 1.3222 | |
07/01/2021 | 1.3237 | |
06/30/2021 | 1.3249 | |
06/29/2021 | 1.3242 | |
06/28/2021 | 1.3246 | |
06/25/2021 | 1.3233 | |
06/24/2021 | 1.3227 | |
06/23/2021 | 1.323 | |
06/22/2021 | 1.3229 | |
06/21/2021 | 1.3238 | |
06/18/2021 | 1.3236 | |
06/17/2021 | 1.3249 | |
06/16/2021 | 1.3251 | |
06/15/2021 | 1.3249 | |
06/14/2021 | 1.3257 | |
06/11/2021 | 1.3252 | |
06/10/2021 | 1.3253 | |
06/09/2021 | 1.3253 | |
06/08/2021 | 1.3255 | |
06/07/2021 | 1.325 | |
06/04/2021 | 1.3227 | |
06/03/2021 | 1.3226 | |
06/02/2021 | 1.3248 | |
06/01/2021 | 1.3251 | |
05/31/2021 | 1.3242 | |
05/28/2021 | 1.3233 | |
05/27/2021 | 1.3226 | |
05/26/2021 | 1.3225 | |
05/25/2021 | 1.3228 | |
05/24/2021 | 1.3232 | |
05/21/2021 | 1.3232 | |
05/20/2021 | 1.3231 | |
05/19/2021 | 1.3234 | |
05/18/2021 | 1.3229 | |
05/17/2021 | 1.3222 | |
05/14/2021 | 1.3229 | |
05/12/2021 | 1.3228 | |
05/11/2021 | 1.3226 | |
05/10/2021 | 1.322 | |
05/07/2021 | 1.3212 | |
05/06/2021 | 1.3206 | |
05/05/2021 | 1.3212 | |
05/04/2021 | 1.3202 | |
05/03/2021 | 1.3198 | |
04/30/2021 | 1.3191 | |
04/29/2021 | 1.3183 | |
04/28/2021 | 1.3187 | |
04/27/2021 | 1.3186 | |
04/26/2021 | 1.3187 | |
04/23/2021 | 1.3187 | |
04/22/2021 | 1.3184 | |
04/21/2021 | 1.3184 | |
04/20/2021 | 1.3169 | |
04/19/2021 | 1.3173 | |
04/16/2021 | 1.3168 | |
04/15/2021 | 1.3167 | |
04/14/2021 | 1.316 | |
04/13/2021 | 1.3163 | |
04/12/2021 | 1.3162 | |
04/08/2021 | 1.316 | |
04/07/2021 | 1.3156 | |
04/06/2021 | 1.3151 | |
04/05/2021 | 1.3154 | |
03/31/2021 | 1.315 | |
03/30/2021 | 1.316 | |
03/29/2021 | 1.3168 | |
03/26/2021 | 1.3152 | |
03/25/2021 | 1.3141 | |
03/24/2021 | 1.3133 | |
03/23/2021 | 1.3134 | |
03/22/2021 | 1.3143 | |
03/19/2021 | 1.3143 | |
03/18/2021 | 1.3142 | |
03/17/2021 | 1.315 | |
03/16/2021 | 1.3143 | |
03/15/2021 | 1.3147 | |
03/12/2021 | 1.3121 | |
03/11/2021 | 1.3143 | |
03/10/2021 | 1.3183 | |
03/09/2021 | 1.3208 | |
03/08/2021 | 1.3211 | |
03/05/2021 | 1.3211 | |
03/04/2021 | 1.3213 | |
03/03/2021 | 1.3206 | |
03/02/2021 | 1.3182 | |
03/01/2021 | 1.3193 | |
02/26/2021 | 1.3194 | |
02/24/2021 | 1.3192 | |
02/23/2021 | 1.3189 | |
02/22/2021 | 1.3196 | |
02/19/2021 | 1.3204 | |
02/18/2021 | 1.3209 | |
02/17/2021 | 1.3216 | |
02/16/2021 | 1.3224 | |
02/15/2021 | 1.323 | |
02/11/2021 | 1.3234 | |
02/10/2021 | 1.3234 | |
02/09/2021 | 1.3233 | |
02/08/2021 | 1.3231 | |
02/05/2021 | 1.3233 | |
02/04/2021 | 1.3233 | |
02/03/2021 | 1.3229 | |
02/02/2021 | 1.3227 | |
02/01/2021 | 1.3222 | |
01/29/2021 | 1.3221 | |
01/28/2021 | 1.3216 | |
01/27/2021 | 1.3229 | |
01/26/2021 | 1.323 | |
01/25/2021 | 1.3228 | |
01/22/2021 | 1.3229 | |
01/21/2021 | 1.3227 | |
01/20/2021 | 1.3224 | |
01/19/2021 | 1.3223 | |
01/18/2021 | 1.321 | |
01/15/2021 | 1.3207 | |
01/14/2021 | 1.3205 | |
01/13/2021 | 1.3204 | |
01/12/2021 | 1.3202 | |
01/11/2021 | 1.3202 | |
01/08/2021 | 1.3202 | |
01/07/2021 | 1.3212 | |
01/06/2021 | 1.3213 | |
01/05/2021 | 1.3215 | |
01/04/2021 | 1.3212 | |
12/31/2020 | 1.3213 | |
12/29/2020 | 1.321 | |
12/28/2020 | 1.3204 | |
12/23/2020 | 1.3198 | |
12/22/2020 | 1.3196 | |
12/21/2020 | 1.3195 | |
12/18/2020 | 1.3192 | |
12/17/2020 | 1.319 | |
12/16/2020 | 1.3189 | |
12/15/2020 | 1.3189 | |
12/14/2020 | 1.3184 | |
12/11/2020 | 1.3181 | |
12/10/2020 | 1.3178 | |
12/09/2020 | 1.3169 | |
12/07/2020 | 1.3167 | |
12/04/2020 | 1.3166 | |
12/03/2020 | 1.3166 | |
12/02/2020 | 1.3167 | |
12/01/2020 | 1.3166 | |
11/27/2020 | 1.3163 | |
11/26/2020 | 1.3162 | |
11/25/2020 | 1.3163 | |
11/24/2020 | 1.3161 | |
11/23/2020 | 1.3157 | |
11/20/2020 | 1.3146 | |
11/19/2020 | 1.3142 | |
11/18/2020 | 1.3138 | |
11/17/2020 | 1.3141 | |
11/16/2020 | 1.314 | |
11/13/2020 | 1.3135 | |
11/11/2020 | 1.3134 | |
11/10/2020 | 1.3137 | |
11/09/2020 | 1.3132 | |
11/06/2020 | 1.3125 | |
11/05/2020 | 1.312 | |
11/04/2020 | 1.312 | |
11/03/2020 | 1.3119 | |
10/30/2020 | 1.3124 | |
10/29/2020 | 1.3124 | |
10/28/2020 | 1.3125 | |
10/27/2020 | 1.3126 | |
10/26/2020 | 1.3123 | |
10/23/2020 | 1.312 | |
10/22/2020 | 1.3122 | |
10/21/2020 | 1.3122 | |
10/20/2020 | 1.3124 | |
10/19/2020 | 1.3121 | |
10/16/2020 | 1.3118 | |
10/15/2020 | 1.3119 | |
10/14/2020 | 1.312 | |
10/13/2020 | 1.3122 | |
10/12/2020 | 1.3126 | |
10/09/2020 | 1.3126 | |
10/08/2020 | 1.3124 | |
10/07/2020 | 1.3129 | |
10/06/2020 | 1.3114 | |
10/05/2020 | 1.3127 | |
10/02/2020 | 1.3121 | |
10/01/2020 | 1.3112 | |
09/30/2020 | 1.311 | |
09/29/2020 | 1.3108 | |
09/28/2020 | 1.3106 | |
09/25/2020 | 1.3103 | |
09/24/2020 | 1.3103 | |
09/23/2020 | 1.3098 | |
09/22/2020 | 1.3098 | |
09/21/2020 | 1.3094 | |
09/18/2020 | 1.309 | |
09/17/2020 | 1.3095 | |
09/16/2020 | 1.3088 | |
09/15/2020 | 1.3089 | |
09/14/2020 | 1.3098 | |
09/11/2020 | 1.3101 | |
09/10/2020 | 1.3106 | |
09/09/2020 | 1.3109 | |
09/08/2020 | 1.3104 | |
09/07/2020 | 1.3108 | |
09/04/2020 | 1.3108 | |
09/03/2020 | 1.311 | |
09/02/2020 | 1.3112 | |
09/01/2020 | 1.3104 | |
08/28/2020 | 1.3095 | |
08/27/2020 | 1.31 | |
08/26/2020 | 1.3119 | |
08/25/2020 | 1.3112 | |
08/24/2020 | 1.3108 | |
08/20/2020 | 1.3105 | |
08/19/2020 | 1.3104 | |
08/18/2020 | 1.31 | |
08/17/2020 | 1.3082 | |
08/14/2020 | 1.3077 | |
08/13/2020 | 1.307 | |
08/12/2020 | 1.3091 | |
08/11/2020 | 1.3066 | |
08/10/2020 | 1.3063 | |
08/07/2020 | 1.3051 | |
08/06/2020 | 1.3044 | |
08/05/2020 | 1.3043 | |
08/04/2020 | 1.3044 | |
08/03/2020 | 1.304 | |
07/30/2020 | 1.3036 | |
07/29/2020 | 1.3037 | |
07/28/2020 | 1.3031 | |
07/27/2020 | 1.3027 | |
07/24/2020 | 1.3027 | |
07/23/2020 | 1.3026 | |
07/22/2020 | 1.3024 | |
07/21/2020 | 1.3024 | |
07/20/2020 | 1.302 | |
07/17/2020 | 1.3015 | |
07/16/2020 | 1.3017 | |
07/15/2020 | 1.301 | |
07/14/2020 | 1.3015 | |
07/13/2020 | 1.3013 | |
07/10/2020 | 1.301 | |
07/09/2020 | 1.3003 | |
07/08/2020 | 1.2992 | |
07/07/2020 | 1.2996 | |
07/06/2020 | 1.2998 | |
07/03/2020 | 1.2992 | |
07/02/2020 | 1.2988 | |
07/01/2020 | 1.2983 | |
06/30/2020 | 1.2982 | |
06/29/2020 | 1.2947 | |
06/26/2020 | 1.2879 | |
06/25/2020 | 1.2883 | |
06/24/2020 | 1.2876 | |
06/23/2020 | 1.2876 | |
06/22/2020 | 1.2876 | |
06/19/2020 | 1.2874 | |
06/18/2020 | 1.2885 | |
06/17/2020 | 1.2891 | |
06/16/2020 | 1.2884 | |
06/15/2020 | 1.2885 | |
06/11/2020 | 1.2891 | |
06/10/2020 | 1.289 | |
06/09/2020 | 1.2889 | |
06/08/2020 | 1.2888 | |
06/05/2020 | 1.2879 | |
06/04/2020 | 1.2871 | |
06/03/2020 | 1.286 | |
06/02/2020 | 1.2889 | |
06/01/2020 | 1.2882 | |
05/29/2020 | 1.2875 | |
05/28/2020 | 1.2862 | |
05/27/2020 | 1.286 | |
05/26/2020 | 1.2832 | |
05/22/2020 | 1.2815 | |
05/21/2020 | 1.2808 | |
05/20/2020 | 1.2827 | |
05/19/2020 | 1.2818 | |
05/18/2020 | 1.2818 | |
05/15/2020 | 1.2823 | |
05/14/2020 | 1.2826 | |
05/13/2020 | 1.2824 | |
05/12/2020 | 1.2829 | |
05/11/2020 | 1.2821 | |
05/08/2020 | 1.2816 | |
05/07/2020 | 1.2812 | |
05/06/2020 | 1.2808 | |
05/05/2020 | 1.2776 | |
05/04/2020 | 1.2764 | |
04/30/2020 | 1.2771 | |
04/29/2020 | 1.2754 | |
04/28/2020 | 1.2733 | |
04/27/2020 | 1.2714 | |
04/24/2020 | 1.2701 | |
04/23/2020 | 1.2707 | |
04/22/2020 | 1.2707 | |
04/21/2020 | 1.2709 | |
04/20/2020 | 1.2693 | |
04/17/2020 | 1.2665 | |
04/16/2020 | 1.2647 | |
04/15/2020 | 1.2634 | |
04/14/2020 | 1.2607 | |
04/13/2020 | 1.2593 | |
04/08/2020 | 1.2572 | |
04/07/2020 | 1.256 | |
04/06/2020 | 1.2544 | |
04/03/2020 | 1.2534 | |
04/02/2020 | 1.2531 | |
04/01/2020 | 1.253 | |
03/31/2020 | 1.2526 | |
03/30/2020 | 1.2526 | |
03/27/2020 | 1.2522 | |
03/26/2020 | 1.2499 | |
03/25/2020 | 1.2442 | |
03/24/2020 | 1.2464 | |
03/23/2020 | 1.2512 | |
03/20/2020 | 1.2513 | |
03/17/2020 | 1.2543 | |
03/16/2020 | 1.2563 | |
03/13/2020 | 1.2605 | |
03/12/2020 | 1.2655 | |
03/11/2020 | 1.266 | |
03/10/2020 | 1.2676 | |
03/09/2020 | 1.265 | |
03/06/2020 | 1.2646 | |
03/05/2020 | 1.2647 | |
03/04/2020 | 1.2625 | |
03/03/2020 | 1.2634 | |
03/02/2020 | 1.262 | |
02/28/2020 | 1.2603 | |
02/27/2020 | 1.2598 | |
02/26/2020 | 1.2595 | |
02/24/2020 | 1.2588 | |
02/21/2020 | 1.2578 | |
02/20/2020 | 1.2573 | |
02/19/2020 | 1.2566 | |
02/18/2020 | 1.2562 | |
02/17/2020 | 1.2555 | |
02/14/2020 | 1.2552 | |
02/13/2020 | 1.2554 | |
02/12/2020 | 1.2558 | |
02/11/2020 | 1.254 | |
02/10/2020 | 1.2531 | |
02/07/2020 | 1.2528 | |
02/06/2020 | 1.2521 | |
02/05/2020 | 1.2517 | |
02/04/2020 | 1.2527 | |
02/03/2020 | 1.2516 | |
01/31/2020 | 1.2514 | |
01/30/2020 | 1.2498 | |
01/29/2020 | 1.2504 | |
01/28/2020 | 1.2504 | |
01/27/2020 | 1.2507 | |
01/24/2020 | 1.2502 | |
01/23/2020 | 1.2486 | |
01/22/2020 | 1.2483 | |
01/21/2020 | 1.2484 | |
01/20/2020 | 1.249 | |
01/17/2020 | 1.2492 | |
01/16/2020 | 1.2498 | |
01/15/2020 | 1.2503 | |
01/14/2020 | 1.2502 | |
01/10/2020 | 1.2495 | |
01/09/2020 | 1.249 | |
01/08/2020 | 1.2528 | |
01/07/2020 | 1.2554 | |
01/06/2020 | 1.2564 | |
01/03/2020 | 1.2565 | |
01/02/2020 | 1.2563 | |
12/31/2019 | 1.2567 | |
12/27/2019 | 1.2563 | |
12/26/2019 | 1.2555 | |
12/23/2019 | 1.2553 | |
12/20/2019 | 1.255 | |
12/19/2019 | 1.2553 | |
12/18/2019 | 1.2552 | |
12/17/2019 | 1.2555 | |
12/16/2019 | 1.2541 | |
12/13/2019 | 1.2533 | |
12/12/2019 | 1.2534 | |
12/11/2019 | 1.2524 | |
12/10/2019 | 1.2518 | |
12/09/2019 | 1.2512 | |
12/06/2019 | 1.2511 | |
12/05/2019 | 1.251 | |
12/04/2019 | 1.2504 | |
12/03/2019 | 1.2505 | |
12/02/2019 | 1.2501 | |
11/29/2019 | 1.2497 | |
11/28/2019 | 1.2494 | |
11/27/2019 | 1.2489 | |
11/26/2019 | 1.2496 | |
11/25/2019 | 1.249 | |
11/22/2019 | 1.249 | |
11/21/2019 | 1.2483 | |
11/20/2019 | 1.2484 | |
11/19/2019 | 1.2481 | |
11/18/2019 | 1.2478 | |
11/15/2019 | 1.2475 | |
11/14/2019 | 1.2461 | |
11/13/2019 | 1.246 | |
11/12/2019 | 1.2467 | |
11/11/2019 | 1.2465 | |
11/08/2019 | 1.2471 | |
11/07/2019 | 1.2471 | |
11/06/2019 | 1.2473 | |
11/05/2019 | 1.2468 | |
11/04/2019 | 1.2462 | |
10/31/2019 | 1.2459 | |
10/30/2019 | 1.246 | |
10/29/2019 | 1.2455 | |
10/28/2019 | 1.2451 | |
10/25/2019 | 1.2439 | |
10/24/2019 | 1.244 | |
10/23/2019 | 1.2435 | |
10/22/2019 | 1.2436 | |
10/21/2019 | 1.2437 | |
10/18/2019 | 1.2433 | |
10/17/2019 | 1.2429 | |
10/16/2019 | 1.2421 | |
10/15/2019 | 1.241 | |
10/14/2019 | 1.2413 | |
10/11/2019 | 1.2407 | |
10/10/2019 | 1.2411 | |
10/09/2019 | 1.2416 | |
10/08/2019 | 1.2416 | |
10/07/2019 | 1.2418 | |
10/04/2019 | 1.2412 | |
10/03/2019 | 1.2401 | |
10/02/2019 | 1.2399 | |
10/01/2019 | 1.2393 | |
09/30/2019 | 1.2383 | |
09/27/2019 | 1.2381 | |
09/26/2019 | 1.2381 | |
09/25/2019 | 1.2373 | |
09/24/2019 | 1.2372 | |
09/23/2019 | 1.2365 | |
09/20/2019 | 1.2366 | |
09/19/2019 | 1.2368 | |
09/18/2019 | 1.2365 | |
09/17/2019 | 1.2353 | |
09/16/2019 | 1.2376 | |
09/13/2019 | 1.2364 | |
09/12/2019 | 1.2359 | |
09/11/2019 | 1.238 | |
09/10/2019 | 1.2392 | |
09/09/2019 | 1.2393 | |
09/06/2019 | 1.2394 | |
09/05/2019 | 1.2397 | |
09/04/2019 | 1.2393 | |
09/03/2019 | 1.2397 | |
09/02/2019 | 1.2397 | |
08/30/2019 | 1.2401 | |
08/29/2019 | 1.24 | |
08/28/2019 | 1.2395 | |
08/27/2019 | 1.2388 | |
08/23/2019 | 1.2388 | |
08/22/2019 | 1.2379 | |
08/20/2019 | 1.2382 | |
08/19/2019 | 1.2382 | |
08/16/2019 | 1.2387 | |
08/15/2019 | 1.2389 | |
08/14/2019 | 1.2394 | |
08/13/2019 | 1.239 | |
08/09/2019 | 1.2361 | |
08/08/2019 | 1.2358 | |
08/07/2019 | 1.2323 | |
08/06/2019 | 1.2314 | |
08/05/2019 | 1.2303 | |
08/02/2019 | 1.2288 | |
08/01/2019 | 1.2273 | |
07/31/2019 | 1.225 | |
07/30/2019 | 1.2246 | |
07/29/2019 | 1.2241 | |
07/26/2019 | 1.2244 | |
07/25/2019 | 1.224 | |
07/24/2019 | 1.2222 | |
07/23/2019 | 1.2206 | |
07/22/2019 | 1.2202 | |
07/19/2019 | 1.2197 | |
07/18/2019 | 1.2191 | |
07/17/2019 | 1.219 | |
07/16/2019 | 1.2182 | |
07/15/2019 | 1.2174 | |
07/12/2019 | 1.2171 | |
07/11/2019 | 1.2162 | |
07/10/2019 | 1.2162 | |
07/09/2019 | 1.2164 | |
07/08/2019 | 1.2165 | |
07/05/2019 | 1.2163 | |
07/04/2019 | 1.2154 | |
07/03/2019 | 1.2144 | |
07/02/2019 | 1.2139 | |
07/01/2019 | 1.2141 | |
06/28/2019 | 1.2137 | |
06/27/2019 | 1.2135 | |
06/26/2019 | 1.2137 | |
06/25/2019 | 1.2129 | |
06/24/2019 | 1.2121 | |
06/21/2019 | 1.2126 | |
06/20/2019 | 1.2119 | |
06/19/2019 | 1.2117 | |
06/18/2019 | 1.2108 | |
06/17/2019 | 1.2106 | |
06/14/2019 | 1.2105 | |
06/13/2019 | 1.21 | |
06/11/2019 | 1.2107 | |
06/10/2019 | 1.2088 | |
06/07/2019 | 1.208 | |
06/06/2019 | 1.2072 | |
06/04/2019 | 1.2062 | |
06/03/2019 | 1.2053 | |
05/31/2019 | 1.2044 | |
05/30/2019 | 1.2048 | |
05/29/2019 | 1.2043 | |
05/28/2019 | 1.2039 | |
05/27/2019 | 1.2033 | |
05/24/2019 | 1.2027 | |
05/23/2019 | 1.2023 | |
05/22/2019 | 1.2021 | |
05/21/2019 | 1.2018 | |
05/20/2019 | 1.2014 | |
05/17/2019 | 1.2014 | |
05/16/2019 | 1.2011 | |
05/15/2019 | 1.2009 | |
05/14/2019 | 1.2004 | |
05/10/2019 | 1.2002 | |
05/09/2019 | 1.1997 | |
05/08/2019 | 1.1993 | |
05/07/2019 | 1.1992 | |
05/06/2019 | 1.1988 | |
05/03/2019 | 1.1984 | |
05/02/2019 | 1.1978 | |
04/30/2019 | 1.1974 | |
04/29/2019 | 1.1971 | |
04/26/2019 | 1.1969 | |
04/25/2019 | 1.1967 | |
04/24/2019 | 1.1961 | |
04/23/2019 | 1.1964 | |
04/22/2019 | 1.1958 | |
04/17/2019 | 1.1956 | |
04/16/2019 | 1.1954 | |
04/15/2019 | 1.1952 | |
04/12/2019 | 1.195 | |
04/11/2019 | 1.195 | |
04/10/2019 | 1.195 | |
04/08/2019 | 1.1947 | |
04/05/2019 | 1.1943 | |
04/04/2019 | 1.1944 | |
04/03/2019 | 1.194 | |
04/02/2019 | 1.1944 | |
04/01/2019 | 1.1941 | |
03/29/2019 | 1.1932 | |
03/28/2019 | 1.1929 | |
03/27/2019 | 1.1921 | |
03/26/2019 | 1.1921 | |
03/25/2019 | 1.1916 | |
03/22/2019 | 1.1912 | |
03/21/2019 | 1.1908 | |
03/20/2019 | 1.1909 | |
03/19/2019 | 1.1907 | |
03/18/2019 | 1.1901 | |
03/15/2019 | 1.1902 | |
03/14/2019 | 1.1902 | |
03/13/2019 | 1.1902 | |
03/12/2019 | 1.1899 | |
03/11/2019 | 1.1891 | |
03/08/2019 | 1.1893 | |
03/07/2019 | 1.189 | |
03/06/2019 | 1.1886 | |
03/05/2019 | 1.1885 | |
03/04/2019 | 1.188 | |
03/01/2019 | 1.188 | |
02/28/2019 | 1.1871 | |
02/27/2019 | 1.1871 | |
02/26/2019 | 1.1868 | |
02/22/2019 | 1.1866 | |
02/21/2019 | 1.1857 | |
02/20/2019 | 1.1858 | |
02/19/2019 | 1.1863 | |
02/18/2019 | 1.1858 | |
02/15/2019 | 1.1858 | |
02/14/2019 | 1.1859 | |
02/13/2019 | 1.1859 | |
02/12/2019 | 1.1858 | |
02/11/2019 | 1.1857 | |
02/08/2019 | 1.1854 | |
02/07/2019 | 1.1852 | |
02/06/2019 | 1.1849 | |
02/04/2019 | 1.1847 | |
02/01/2019 | 1.1839 | |
01/31/2019 | 1.1835 | |
01/30/2019 | 1.183 | |
01/29/2019 | 1.1826 | |
01/28/2019 | 1.1826 | |
01/25/2019 | 1.1824 | |
01/24/2019 | 1.1821 | |
01/23/2019 | 1.182 | |
01/22/2019 | 1.1818 | |
01/21/2019 | 1.1813 | |
01/18/2019 | 1.181 | |
01/17/2019 | 1.1801 | |
01/16/2019 | 1.1798 | |
01/15/2019 | 1.1792 | |
01/14/2019 | 1.1777 | |
01/11/2019 | 1.1768 | |
01/10/2019 | 1.1761 | |
01/09/2019 | 1.1762 | |
01/08/2019 | 1.1776 | |
01/07/2019 | 1.1771 | |
01/04/2019 | 1.1765 | |
01/03/2019 | 1.175 | |
01/02/2019 | 1.1813 | |
12/31/2018 | 1.1819 | |
12/28/2018 | 1.1815 | |
12/27/2018 | 1.1813 | |
12/26/2018 | 1.1807 | |
12/21/2018 | 1.1805 | |
12/20/2018 | 1.1803 | |
12/19/2018 | 1.1803 | |
12/18/2018 | 1.1802 | |
12/17/2018 | 1.18 | |
12/14/2018 | 1.1799 | |
12/13/2018 | 1.1798 | |
12/12/2018 | 1.1796 | |
12/11/2018 | 1.1796 | |
12/10/2018 | 1.1791 | |
12/07/2018 | 1.179 | |
12/06/2018 | 1.1789 | |
12/05/2018 | 1.1787 | |
12/04/2018 | 1.1786 | |
12/03/2018 | 1.1782 | |
11/29/2018 | 1.178 | |
11/28/2018 | 1.1779 | |
11/27/2018 | 1.1778 | |
11/26/2018 | 1.1774 | |
11/23/2018 | 1.1773 | |
11/22/2018 | 1.1771 | |
11/21/2018 | 1.1768 | |
11/20/2018 | 1.1773 | |
11/19/2018 | 1.1761 | |
11/16/2018 | 1.176 | |
11/15/2018 | 1.1758 | |
11/14/2018 | 1.1759 | |
11/13/2018 | 1.1759 | |
11/12/2018 | 1.1757 | |
11/09/2018 | 1.1753 | |
11/08/2018 | 1.1747 | |
11/07/2018 | 1.1745 | |
11/06/2018 | 1.1745 | |
11/05/2018 | 1.1739 | |
10/31/2018 | 1.1737 | |
10/30/2018 | 1.1737 | |
10/29/2018 | 1.1734 | |
10/26/2018 | 1.1731 | |
10/25/2018 | 1.1726 | |
10/24/2018 | 1.1722 | |
10/23/2018 | 1.1723 | |
10/22/2018 | 1.1717 | |
10/19/2018 | 1.1715 | |
10/18/2018 | 1.1712 | |
10/17/2018 | 1.1719 | |
10/16/2018 | 1.1721 | |
10/15/2018 | 1.1719 | |
10/12/2018 | 1.1706 | |
10/11/2018 | 1.1715 | |
10/10/2018 | 1.1718 | |
10/09/2018 | 1.1725 | |
10/08/2018 | 1.1723 | |
10/05/2018 | 1.1714 | |
10/04/2018 | 1.1723 | |
10/03/2018 | 1.1723 | |
10/02/2018 | 1.1733 | |
10/01/2018 | 1.1718 | |
09/28/2018 | 1.1731 | |
09/27/2018 | 1.1729 | |
09/26/2018 | 1.1727 | |
09/25/2018 | 1.1726 | |
09/24/2018 | 1.1729 | |
09/21/2018 | 1.1726 | |
09/20/2018 | 1.1721 | |
09/19/2018 | 1.1733 | |
09/18/2018 | 1.1726 | |
09/17/2018 | 1.1731 | |
09/14/2018 | 1.1724 | |
09/13/2018 | 1.1733 | |
09/12/2018 | 1.1728 | |
09/11/2018 | 1.1725 | |
09/10/2018 | 1.173 | |
09/07/2018 | 1.1727 | |
09/06/2018 | 1.1733 | |
09/05/2018 | 1.1737 | |
09/04/2018 | 1.1734 | |
09/03/2018 | 1.174 | |
08/31/2018 | 1.1739 | |
08/30/2018 | 1.1739 | |
08/29/2018 | 1.1729 | |
08/28/2018 | 1.1729 | |
08/24/2018 | 1.1731 | |
08/23/2018 | 1.1736 | |
08/22/2018 | 1.1733 | |
08/20/2018 | 1.1727 | |
08/17/2018 | 1.1725 | |
08/16/2018 | 1.1727 | |
08/15/2018 | 1.1718 | |
08/14/2018 | 1.1723 | |
08/13/2018 | 1.1723 | |
08/10/2018 | 1.1722 | |
08/09/2018 | 1.1722 | |
08/08/2018 | 1.172 | |
08/07/2018 | 1.1718 | |
08/06/2018 | 1.1714 | |
08/03/2018 | 1.171 | |
08/02/2018 | 1.1706 | |
08/01/2018 | 1.1711 | |
07/31/2018 | 1.1707 | |
07/30/2018 | 1.1708 | |
07/27/2018 | 1.1706 | |
07/26/2018 | 1.1709 | |
07/25/2018 | 1.1708 | |
07/24/2018 | 1.1706 | |
07/23/2018 | 1.1706 | |
07/20/2018 | 1.1705 | |
07/19/2018 | 1.1705 | |
07/18/2018 | 1.1703 | |
07/17/2018 | 1.1699 | |
07/16/2018 | 1.1697 | |
07/13/2018 | 1.17 | |
07/12/2018 | 1.17 | |
07/11/2018 | 1.1699 | |
07/10/2018 | 1.1694 | |
07/09/2018 | 1.1694 | |
07/06/2018 | 1.1689 | |
07/05/2018 | 1.1693 | |
07/04/2018 | 1.1692 | |
07/03/2018 | 1.1691 | |
07/02/2018 | 1.1687 | |
06/29/2018 | 1.1685 | |
06/28/2018 | 1.1681 | |
06/27/2018 | 1.1685 | |
06/26/2018 | 1.1683 | |
06/25/2018 | 1.1677 | |
06/22/2018 | 1.168 | |
06/21/2018 | 1.1678 | |
06/20/2018 | 1.168 | |
06/19/2018 | 1.1682 | |
06/18/2018 | 1.1678 | |
06/14/2018 | 1.1679 | |
06/13/2018 | 1.1678 | |
06/11/2018 | 1.1676 | |
06/08/2018 | 1.1676 | |
06/07/2018 | 1.1676 | |
06/06/2018 | 1.1674 | |
06/05/2018 | 1.1673 | |
06/04/2018 | 1.1671 | |
06/01/2018 | 1.1671 | |
05/31/2018 | 1.1671 | |
05/30/2018 | 1.1671 | |
05/29/2018 | 1.1672 | |
05/28/2018 | 1.1669 | |
05/25/2018 | 1.1668 | |
05/24/2018 | 1.1666 | |
05/23/2018 | 1.1665 | |
05/22/2018 | 1.1664 | |
05/21/2018 | 1.166 | |
05/18/2018 | 1.166 | |
05/17/2018 | 1.1658 | |
05/16/2018 | 1.1657 | |
05/15/2018 | 1.1657 | |
05/11/2018 | 1.1655 | |
05/10/2018 | 1.1655 | |
05/09/2018 | 1.1654 | |
05/08/2018 | 1.1655 | |
05/07/2018 | 1.1651 | |
05/04/2018 | 1.1651 | |
05/03/2018 | 1.165 | |
05/02/2018 | 1.1649 | |
04/30/2018 | 1.1645 | |
04/27/2018 | 1.1644 | |
04/26/2018 | 1.1644 | |
04/25/2018 | 1.1644 | |
04/24/2018 | 1.1643 | |
04/23/2018 | 1.1642 | |
04/20/2018 | 1.1641 | |
04/19/2018 | 1.164 | |
04/18/2018 | 1.164 | |
04/17/2018 | 1.1639 | |
04/16/2018 | 1.1637 | |
04/13/2018 | 1.1637 | |
04/12/2018 | 1.1637 | |
04/11/2018 | 1.1636 | |
04/10/2018 | 1.1633 | |
04/06/2018 | 1.1632 | |
04/05/2018 | 1.1632 | |
04/04/2018 | 1.163 | |
04/03/2018 | 1.1632 | |
04/02/2018 | 1.1627 | |
03/28/2018 | 1.1626 | |
03/27/2018 | 1.1626 | |
03/26/2018 | 1.1625 | |
03/23/2018 | 1.1624 | |
03/22/2018 | 1.1622 | |
03/21/2018 | 1.162 | |
03/20/2018 | 1.1619 | |
03/19/2018 | 1.1617 | |
03/16/2018 | 1.1616 | |
03/15/2018 | 1.1616 | |
03/14/2018 | 1.1616 | |
03/13/2018 | 1.1615 | |
03/12/2018 | 1.1614 | |
03/09/2018 | 1.1613 | |
03/08/2018 | 1.1613 | |
03/07/2018 | 1.1613 | |
03/06/2018 | 1.1612 | |
03/05/2018 | 1.1611 | |
03/02/2018 | 1.1611 | |
03/01/2018 | 1.1611 | |
02/28/2018 | 1.161 | |
02/27/2018 | 1.1611 | |
02/26/2018 | 1.1609 | |
02/23/2018 | 1.1609 | |
02/22/2018 | 1.1608 | |
02/21/2018 | 1.1608 | |
02/20/2018 | 1.1607 | |
02/19/2018 | 1.1606 | |
02/15/2018 | 1.1606 | |
02/14/2018 | 1.1606 | |
02/13/2018 | 1.1606 | |
02/12/2018 | 1.1603 | |
02/09/2018 | 1.1602 | |
02/08/2018 | 1.1602 | |
02/07/2018 | 1.1602 | |
02/06/2018 | 1.1602 | |
02/05/2018 | 1.1602 | |
02/02/2018 | 1.1602 | |
02/01/2018 | 1.1601 | |
01/31/2018 | 1.1602 | |
01/30/2018 | 1.1602 | |
01/29/2018 | 1.1602 | |
01/26/2018 | 1.1602 | |
01/25/2018 | 1.1602 | |
01/24/2018 | 1.1596 | |
01/23/2018 | 1.1593 | |
01/22/2018 | 1.1593 | |
01/19/2018 | 1.1592 | |
01/18/2018 | 1.1593 | |
01/17/2018 | 1.1595 | |
01/16/2018 | 1.1594 | |
01/15/2018 | 1.1582 | |
01/12/2018 | 1.1581 | |
01/11/2018 | 1.1581 | |
01/10/2018 | 1.1581 | |
01/09/2018 | 1.158 | |
01/08/2018 | 1.1579 | |
01/05/2018 | 1.1579 | |
01/04/2018 | 1.1577 | |
01/02/2018 | 1.1575 | |
12/31/2017 | 1.1574 | |
12/29/2017 | 1.1574 | |
12/28/2017 | 1.1574 | |
12/26/2017 | 1.1575 | |
12/22/2017 | 1.1574 | |
12/21/2017 | 1.1574 | |
12/20/2017 | 1.1573 | |
12/19/2017 | 1.1573 | |
12/18/2017 | 1.1573 | |
12/15/2017 | 1.1573 | |
12/14/2017 | 1.1573 | |
12/13/2017 | 1.1573 | |
12/12/2017 | 1.1573 | |
12/11/2017 | 1.1571 | |
12/08/2017 | 1.1572 | |
12/07/2017 | 1.1571 | |
12/06/2017 | 1.157 | |
12/05/2017 | 1.157 | |
12/04/2017 | 1.1568 | |
12/01/2017 | 1.1568 | |
11/29/2017 | 1.1567 | |
11/28/2017 | 1.1566 | |
11/27/2017 | 1.1564 | |
11/24/2017 | 1.1563 | |
11/23/2017 | 1.1562 | |
11/22/2017 | 1.1562 | |
11/21/2017 | 1.1561 | |
11/20/2017 | 1.1559 | |
11/17/2017 | 1.1558 | |
11/16/2017 | 1.1558 | |
11/15/2017 | 1.1557 | |
11/14/2017 | 1.1556 | |
11/13/2017 | 1.1554 | |
11/10/2017 | 1.1554 | |
11/09/2017 | 1.1553 | |
11/08/2017 | 1.1552 | |
11/07/2017 | 1.1551 | |
11/06/2017 | 1.155 | |
11/03/2017 | 1.1548 | |
11/02/2017 | 1.1546 | |
10/30/2017 | 1.1544 | |
10/27/2017 | 1.1544 | |
10/26/2017 | 1.1544 | |
10/25/2017 | 1.1544 | |
10/24/2017 | 1.1544 | |
10/23/2017 | 1.1542 | |
10/20/2017 | 1.1541 | |
10/19/2017 | 1.154 | |
10/18/2017 | 1.154 | |
10/16/2017 | 1.1547 | |
10/13/2017 | 1.1547 | |
10/12/2017 | 1.1546 | |
10/11/2017 | 1.1545 | |
10/10/2017 | 1.1545 | |
10/09/2017 | 1.1542 | |
10/06/2017 | 1.1542 | |
10/05/2017 | 1.1541 | |
10/04/2017 | 1.1541 | |
10/03/2017 | 1.154 | |
10/02/2017 | 1.1538 | |
09/29/2017 | 1.1537 | |
09/28/2017 | 1.1537 | |
09/27/2017 | 1.1536 | |
09/26/2017 | 1.1535 | |
09/25/2017 | 1.1534 | |
09/22/2017 | 1.1533 | |
09/21/2017 | 1.1533 | |
09/20/2017 | 1.1532 | |
09/19/2017 | 1.1531 | |
09/18/2017 | 1.1532 | |
09/15/2017 | 1.1531 | |
09/14/2017 | 1.1531 | |
09/12/2017 | 1.153 | |
09/11/2017 | 1.1528 | |
09/08/2017 | 1.1529 | |
09/07/2017 | 1.1529 | |
09/06/2017 | 1.1528 | |
09/05/2017 | 1.1527 | |
09/04/2017 | 1.1526 | |
08/31/2017 | 1.1526 | |
08/30/2017 | 1.1526 | |
08/29/2017 | 1.1527 | |
08/25/2017 | 1.1526 | |
08/24/2017 | 1.1526 | |
08/23/2017 | 1.1526 | |
08/22/2017 | 1.1524 | |
08/18/2017 | 1.1522 | |
08/17/2017 | 1.1521 | |
08/16/2017 | 1.1521 | |
08/15/2017 | 1.1521 | |
08/14/2017 | 1.1519 | |
08/11/2017 | 1.1519 | |
08/10/2017 | 1.1518 | |
08/09/2017 | 1.1517 | |
08/08/2017 | 1.1517 | |
08/07/2017 | 1.1516 | |
08/04/2017 | 1.1515 | |
08/03/2017 | 1.1514 | |
08/02/2017 | 1.1513 | |
08/01/2017 | 1.1512 | |
07/31/2017 | 1.1511 | |
07/28/2017 | 1.1511 | |
07/27/2017 | 1.1511 | |
07/26/2017 | 1.151 | |
07/25/2017 | 1.151 | |
07/24/2017 | 1.1508 | |
07/21/2017 | 1.1508 | |
07/20/2017 | 1.1507 | |
07/19/2017 | 1.1507 | |
07/18/2017 | 1.1506 | |
07/17/2017 | 1.1506 | |
07/14/2017 | 1.1505 | |
07/13/2017 | 1.1505 | |
07/12/2017 | 1.1505 | |
07/11/2017 | 1.1504 | |
07/10/2017 | 1.1503 | |
07/07/2017 | 1.1502 | |
07/06/2017 | 1.1502 | |
07/05/2017 | 1.1501 | |
07/04/2017 | 1.1501 | |
07/03/2017 | 1.15 | |
06/30/2017 | 1.1499 | |
06/29/2017 | 1.1499 | |
06/28/2017 | 1.1498 | |
06/27/2017 | 1.1497 | |
06/23/2017 | 1.1496 | |
06/22/2017 | 1.1496 | |
06/21/2017 | 1.1495 | |
06/20/2017 | 1.1495 | |
06/19/2017 | 1.1493 | |
06/16/2017 | 1.1493 | |
06/15/2017 | 1.1492 | |
06/14/2017 | 1.1492 | |
06/13/2017 | 1.149 | |
06/09/2017 | 1.149 | |
06/08/2017 | 1.1489 | |
06/07/2017 | 1.1489 | |
06/06/2017 | 1.1488 | |
06/05/2017 | 1.1487 | |
06/02/2017 | 1.1486 | |
06/01/2017 | 1.1487 | |
05/31/2017 | 1.1487 | |
05/30/2017 | 1.1487 | |
05/29/2017 | 1.1485 | |
05/26/2017 | 1.1485 | |
05/25/2017 | 1.1484 | |
05/24/2017 | 1.1484 | |
05/23/2017 | 1.1484 | |
05/22/2017 | 1.1482 | |
05/19/2017 | 1.1482 | |
05/18/2017 | 1.1481 | |
05/17/2017 | 1.1481 | |
05/16/2017 | 1.148 | |
05/15/2017 | 1.1479 | |
05/12/2017 | 1.1479 | |
05/11/2017 | 1.1478 | |
05/10/2017 | 1.1478 | |
05/09/2017 | 1.1477 | |
05/08/2017 | 1.1476 | |
05/05/2017 | 1.1475 | |
05/04/2017 | 1.1475 | |
05/03/2017 | 1.1474 | |
05/02/2017 | 1.1471 | |
04/27/2017 | 1.1473 | |
04/26/2017 | 1.1472 | |
04/25/2017 | 1.1477 | |
04/24/2017 | 1.1475 | |
04/21/2017 | 1.1475 | |
04/20/2017 | 1.1475 | |
04/19/2017 | 1.1476 | |
04/18/2017 | 1.1476 | |
04/17/2017 | 1.1475 | |
04/12/2017 | 1.1475 | |
04/11/2017 | 1.1475 | |
04/10/2017 | 1.1475 | |
04/07/2017 | 1.1475 | |
04/06/2017 | 1.1475 | |
04/05/2017 | 1.1476 | |
04/04/2017 | 1.1476 | |
04/03/2017 | 1.1475 | |
03/31/2017 | 1.1476 | |
03/30/2017 | 1.1477 | |
03/29/2017 | 1.1477 | |
03/28/2017 | 1.1477 | |
03/27/2017 | 1.1477 | |
03/24/2017 | 1.1477 | |
03/23/2017 | 1.1478 | |
03/22/2017 | 1.1478 | |
03/21/2017 | 1.1478 | |
03/20/2017 | 1.1478 | |
03/17/2017 | 1.1479 | |
03/16/2017 | 1.1481 | |
03/15/2017 | 1.1481 | |
03/14/2017 | 1.1482 | |
03/13/2017 | 1.1482 | |
03/10/2017 | 1.1482 | |
03/09/2017 | 1.1483 | |
03/08/2017 | 1.1483 | |
03/07/2017 | 1.1482 | |
03/06/2017 | 1.1481 | |
03/03/2017 | 1.1481 | |
03/02/2017 | 1.1478 | |
03/01/2017 | 1.1479 | |
02/28/2017 | 1.1477 | |
02/27/2017 | 1.1482 | |
02/24/2017 | 1.1483 | |
02/23/2017 | 1.1482 | |
02/22/2017 | 1.1482 | |
02/21/2017 | 1.1481 | |
02/20/2017 | 1.1479 | |
02/17/2017 | 1.1478 | |
02/16/2017 | 1.1478 | |
02/15/2017 | 1.1478 | |
02/14/2017 | 1.1477 | |
02/13/2017 | 1.1476 | |
02/10/2017 | 1.1475 | |
02/09/2017 | 1.1475 | |
02/08/2017 | 1.1474 | |
02/07/2017 | 1.1474 | |
02/06/2017 | 1.1472 | |
02/03/2017 | 1.1472 | |
02/02/2017 | 1.1471 | |
02/01/2017 | 1.1471 | |
01/31/2017 | 1.147 | |
01/30/2017 | 1.147 | |
01/27/2017 | 1.147 | |
01/26/2017 | 1.1469 | |
01/25/2017 | 1.1469 | |
01/24/2017 | 1.1469 | |
01/23/2017 | 1.1469 | |
01/20/2017 | 1.1469 | |
01/19/2017 | 1.1468 | |
01/18/2017 | 1.1468 | |
01/17/2017 | 1.1468 | |
01/16/2017 | 1.1469 | |
01/13/2017 | 1.1469 | |
01/12/2017 | 1.147 | |
01/11/2017 | 1.1471 | |
01/10/2017 | 1.1471 | |
01/09/2017 | 1.1473 | |
01/06/2017 | 1.1474 | |
01/05/2017 | 1.1474 | |
01/04/2017 | 1.1474 | |
01/03/2017 | 1.1478 | |
12/31/2016 | 1.1476 | |
12/29/2016 | 1.1479 | |
12/28/2016 | 1.1479 | |
12/27/2016 | 1.1482 | |
12/23/2016 | 1.1482 | |
12/22/2016 | 1.1484 | |
12/21/2016 | 1.1484 | |
12/20/2016 | 1.1514 | |
12/19/2016 | 1.1517 | |
12/16/2016 | 1.1518 | |
12/15/2016 | 1.1518 | |
12/14/2016 | 1.1519 | |
12/13/2016 | 1.1517 | |
12/12/2016 | 1.1518 | |
12/09/2016 | 1.1517 | |
12/08/2016 | 1.1518 | |
12/07/2016 | 1.1517 | |
12/06/2016 | 1.1516 | |
12/05/2016 | 1.1517 | |
12/02/2016 | 1.1516 | |
12/01/2016 | 1.1583 | |
11/29/2016 | 1.1582 | |
11/28/2016 | 1.1581 | |
11/25/2016 | 1.158 | |
11/24/2016 | 1.158 | |
11/23/2016 | 1.1583 | |
11/22/2016 | 1.1582 | |
11/21/2016 | 1.1579 | |
11/18/2016 | 1.158 | |
11/17/2016 | 1.1578 | |
11/16/2016 | 1.1578 | |
11/15/2016 | 1.1577 | |
11/14/2016 | 1.1575 | |
11/11/2016 | 1.1576 | |
11/10/2016 | 1.1574 | |
11/09/2016 | 1.1574 | |
11/08/2016 | 1.1584 | |
11/07/2016 | 1.1581 | |
11/04/2016 | 1.1576 | |
11/03/2016 | 1.1579 | |
11/02/2016 | 1.1577 | |
10/28/2016 | 1.1571 | |
10/27/2016 | 1.1567 | |
10/26/2016 | 1.1579 | |
10/25/2016 | 1.1581 | |
10/24/2016 | 1.1578 | |
10/21/2016 | 1.1578 | |
10/20/2016 | 1.1578 | |
10/19/2016 | 1.1576 | |
10/18/2016 | 1.1567 | |
10/17/2016 | 1.1568 | |
10/14/2016 | 1.1578 | |
10/13/2016 | 1.1576 | |
10/12/2016 | 1.1576 | |
10/11/2016 | 1.1577 | |
10/10/2016 | 1.1575 | |
10/07/2016 | 1.1574 | |
10/06/2016 | 1.1575 | |
10/05/2016 | 1.1575 | |
10/04/2016 | 1.1573 | |
10/03/2016 | 1.1572 | |
09/30/2016 | 1.1568 | |
09/29/2016 | 1.1571 | |
09/28/2016 | 1.1567 | |
09/27/2016 | 1.1566 | |
09/26/2016 | 1.1564 | |
09/23/2016 | 1.1568 | |
09/22/2016 | 1.1558 | |
09/21/2016 | 1.156 | |
09/20/2016 | 1.1553 | |
09/19/2016 | 1.155 | |
09/16/2016 | 1.1551 | |
09/15/2016 | 1.1553 | |
09/14/2016 | 1.1558 | |
09/13/2016 | 1.1549 | |
09/09/2016 | 1.1549 | |
09/08/2016 | 1.1548 | |
09/07/2016 | 1.1549 | |
09/06/2016 | 1.1548 | |
09/05/2016 | 1.1547 | |
09/02/2016 | 1.1546 | |
09/01/2016 | 1.155 | |
08/31/2016 | 1.1545 | |
08/30/2016 | 1.155 | |
08/26/2016 | 1.1551 | |
08/25/2016 | 1.155 | |
08/24/2016 | 1.1549 | |
08/23/2016 | 1.1551 | |
08/22/2016 | 1.1545 | |
08/19/2016 | 1.1548 | |
08/18/2016 | 1.1545 | |
08/17/2016 | 1.155 | |
08/16/2016 | 1.1548 | |
08/15/2016 | 1.1546 | |
08/12/2016 | 1.1543 | |
08/11/2016 | 1.1543 | |
08/10/2016 | 1.1544 | |
08/09/2016 | 1.1542 | |
08/08/2016 | 1.1538 | |
08/05/2016 | 1.1541 | |
08/04/2016 | 1.1538 | |
08/03/2016 | 1.1538 | |
08/02/2016 | 1.1538 | |
08/01/2016 | 1.1538 | |
07/29/2016 | 1.1537 | |
07/28/2016 | 1.1537 | |
07/27/2016 | 1.1537 | |
07/26/2016 | 1.1537 | |
07/25/2016 | 1.1537 | |
07/22/2016 | 1.1537 | |
07/21/2016 | 1.1537 | |
07/20/2016 | 1.1537 | |
07/19/2016 | 1.1537 | |
07/18/2016 | 1.1537 | |
07/15/2016 | 1.1536 | |
07/14/2016 | 1.1536 | |
07/13/2016 | 1.1536 | |
07/12/2016 | 1.1536 | |
07/11/2016 | 1.1536 | |
07/08/2016 | 1.1537 | |
07/07/2016 | 1.1537 | |
07/05/2016 | 1.1537 | |
07/04/2016 | 1.1537 | |
07/01/2016 | 1.1537 | |
06/30/2016 | 1.1537 | |
06/29/2016 | 1.1537 | |
06/28/2016 | 1.1537 | |
06/27/2016 | 1.1538 | |
06/24/2016 | 1.1538 | |
06/23/2016 | 1.1538 | |
06/22/2016 | 1.1538 | |
06/21/2016 | 1.1538 | |
06/20/2016 | 1.1539 | |
06/17/2016 | 1.1539 | |
06/16/2016 | 1.1539 | |
06/15/2016 | 1.154 | |
06/14/2016 | 1.154 | |
06/13/2016 | 1.154 | |
06/10/2016 | 1.1541 | |
06/09/2016 | 1.1541 | |
06/08/2016 | 1.1541 | |
06/07/2016 | 1.1541 | |
06/06/2016 | 1.1542 | |
06/03/2016 | 1.1542 | |
06/02/2016 | 1.1542 | |
06/01/2016 | 1.1542 | |
05/31/2016 | 1.1542 | |
05/30/2016 | 1.1542 | |
05/27/2016 | 1.1542 | |
05/26/2016 | 1.1541 | |
05/25/2016 | 1.1541 | |
05/24/2016 | 1.1541 | |
05/23/2016 | 1.1541 | |
05/20/2016 | 1.1541 | |
05/19/2016 | 1.1541 | |
05/18/2016 | 1.1541 | |
05/17/2016 | 1.1541 | |
05/16/2016 | 1.154 | |
05/13/2016 | 1.154 | |
05/12/2016 | 1.154 | |
05/11/2016 | 1.154 | |
05/10/2016 | 1.154 | |
05/06/2016 | 1.154 | |
05/05/2016 | 1.1539 | |
05/04/2016 | 1.1539 | |
05/03/2016 | 1.1539 | |
05/02/2016 | 1.154 | |
04/29/2016 | 1.154 | |
04/28/2016 | 1.1541 | |
04/27/2016 | 1.1543 | |
04/26/2016 | 1.1543 | |
04/25/2016 | 1.1547 | |
04/22/2016 | 1.1547 | |
04/21/2016 | 1.1548 | |
04/20/2016 | 1.1548 | |
04/19/2016 | 1.1549 | |
04/18/2016 | 1.1552 | |
04/15/2016 | 1.1553 | |
04/14/2016 | 1.1553 | |
04/13/2016 | 1.1553 | |
04/12/2016 | 1.1554 | |
04/11/2016 | 1.1557 | |
04/08/2016 | 1.1558 | |
04/07/2016 | 1.1558 | |
04/06/2016 | 1.1559 | |
04/05/2016 | 1.1559 | |
04/04/2016 | 1.1563 | |
04/01/2016 | 1.1565 | |
03/31/2016 | 1.1574 | |
03/30/2016 | 1.1577 | |
03/29/2016 | 1.1576 | |
03/28/2016 | 1.1574 | |
03/23/2016 | 1.1573 | |
03/22/2016 | 1.1572 | |
03/21/2016 | 1.1571 | |
03/18/2016 | 1.1571 | |
03/17/2016 | 1.157 | |
03/16/2016 | 1.157 | |
03/15/2016 | 1.1569 | |
03/14/2016 | 1.1573 | |
03/11/2016 | 1.1572 | |
03/10/2016 | 1.1571 | |
03/09/2016 | 1.1571 | |
03/08/2016 | 1.157 | |
03/07/2016 | 1.1569 | |
03/04/2016 | 1.1569 | |
03/03/2016 | 1.1568 | |
03/02/2016 | 1.1568 | |
03/01/2016 | 1.1567 | |
02/29/2016 | 1.1567 | |
02/26/2016 | 1.1567 | |
02/24/2016 | 1.1567 | |
02/23/2016 | 1.1566 | |
02/22/2016 | 1.1566 | |
02/19/2016 | 1.1565 | |
02/18/2016 | 1.1565 | |
02/17/2016 | 1.1565 | |
02/16/2016 | 1.1564 | |
02/15/2016 | 1.1564 | |
02/12/2016 | 1.1564 | |
02/11/2016 | 1.1563 | |
02/10/2016 | 1.1563 | |
02/09/2016 | 1.1561 | |
02/05/2016 | 1.1561 | |
02/04/2016 | 1.1561 | |
02/03/2016 | 1.1561 | |
02/02/2016 | 1.156 | |
02/01/2016 | 1.1559 | |
01/29/2016 | 1.1559 | |
01/28/2016 | 1.1558 | |
01/27/2016 | 1.1557 | |
01/26/2016 | 1.1557 | |
01/25/2016 | 1.1556 | |
01/22/2016 | 1.1555 | |
01/21/2016 | 1.1555 | |
01/20/2016 | 1.1554 | |
01/19/2016 | 1.1554 | |
01/18/2016 | 1.1554 | |
01/15/2016 | 1.1554 | |
01/14/2016 | 1.1554 | |
01/13/2016 | 1.1553 | |
01/12/2016 | 1.1553 | |
01/11/2016 | 1.1554 | |
01/08/2016 | 1.1554 | |
01/07/2016 | 1.1554 | |
01/06/2016 | 1.1554 | |
01/05/2016 | 1.1554 | |
01/04/2016 | 1.1572 | |
12/31/2015 | 1.1555 | |
12/29/2015 | 1.1572 | |
12/28/2015 | 1.1583 | |
12/23/2015 | 1.1584 | |
12/22/2015 | 1.1585 | |
12/21/2015 | 1.1587 | |
12/18/2015 | 1.1587 | |
12/17/2015 | 1.1588 | |
12/16/2015 | 1.1588 | |
12/15/2015 | 1.1589 | |
12/14/2015 | 1.159 | |
12/11/2015 | 1.159 | |
12/10/2015 | 1.1591 | |
12/09/2015 | 1.1591 | |
12/08/2015 | 1.1591 | |
12/07/2015 | 1.1591 | |
12/04/2015 | 1.1604 | |
12/03/2015 | 1.1604 | |
12/02/2015 | 1.1605 | |
12/01/2015 | 1.1605 | |
11/27/2015 | 1.1606 | |
11/26/2015 | 1.1606 | |
11/25/2015 | 1.1606 | |
11/24/2015 | 1.1606 | |
11/23/2015 | 1.1611 | |
11/20/2015 | 1.1611 | |
11/17/2015 | 1.1611 | |
11/16/2015 | 1.1611 | |
11/13/2015 | 1.1611 | |
11/12/2015 | 1.1611 | |
11/11/2015 | 1.1611 | |
11/10/2015 | 1.1611 | |
11/09/2015 | 1.1619 | |
11/06/2015 | 1.1618 | |
11/05/2015 | 1.1618 | |
11/04/2015 | 1.1618 | |
11/03/2015 | 1.1618 | |
11/02/2015 | 1.1617 | |
10/30/2015 | 1.1617 | |
10/29/2015 | 1.1617 | |
10/28/2015 | 1.1616 | |
10/27/2015 | 1.1616 | |
10/26/2015 | 1.1615 | |
10/23/2015 | 1.1615 | |
10/22/2015 | 1.1615 | |
10/21/2015 | 1.1615 | |
10/20/2015 | 1.1614 | |
10/19/2015 | 1.1614 | |
10/16/2015 | 1.1614 | |
10/15/2015 | 1.1613 | |
10/14/2015 | 1.1613 | |
10/13/2015 | 1.1613 | |
10/12/2015 | 1.1612 | |
10/09/2015 | 1.1612 | |
10/08/2015 | 1.1612 | |
10/07/2015 | 1.1612 | |
10/06/2015 | 1.1611 | |
10/05/2015 | 1.1611 | |
10/02/2015 | 1.1611 | |
10/01/2015 | 1.161 | |
09/30/2015 | 1.161 | |
09/29/2015 | 1.161 | |
09/28/2015 | 1.1609 | |
09/24/2015 | 1.1609 | |
09/23/2015 | 1.1609 | |
09/22/2015 | 1.1608 | |
09/21/2015 | 1.1608 | |
09/18/2015 | 1.1608 | |
09/17/2015 | 1.1607 | |
09/16/2015 | 1.1607 | |
09/15/2015 | 1.1607 | |
09/14/2015 | 1.1606 | |
09/11/2015 | 1.1606 | |
09/10/2015 | 1.1606 | |
09/09/2015 | 1.1606 | |
09/08/2015 | 1.1605 | |
09/07/2015 | 1.1605 | |
09/04/2015 | 1.1605 | |
09/03/2015 | 1.1605 | |
09/02/2015 | 1.1604 | |
09/01/2015 | 1.1604 | |
08/28/2015 | 1.1605 | |
08/27/2015 | 1.1605 | |
08/26/2015 | 1.1605 | |
08/25/2015 | 1.1605 | |
08/24/2015 | 1.1606 | |
08/20/2015 | 1.1606 | |
08/19/2015 | 1.1607 | |
08/18/2015 | 1.1607 | |
08/17/2015 | 1.1607 | |
08/14/2015 | 1.1608 | |
08/13/2015 | 1.1608 | |
08/12/2015 | 1.1608 | |
08/11/2015 | 1.1608 | |
08/10/2015 | 1.1609 | |
08/07/2015 | 1.1609 | |
08/06/2015 | 1.161 | |
08/05/2015 | 1.161 | |
08/04/2015 | 1.161 | |
08/03/2015 | 1.1611 | |
07/31/2015 | 1.1611 | |
07/30/2015 | 1.1611 | |
07/29/2015 | 1.1612 | |
07/28/2015 | 1.1612 | |
07/27/2015 | 1.1613 | |
07/24/2015 | 1.1613 | |
07/23/2015 | 1.1613 | |
07/22/2015 | 1.1614 | |
07/21/2015 | 1.1614 | |
07/20/2015 | 1.1613 | |
07/16/2015 | 1.1613 | |
07/15/2015 | 1.1613 | |
07/14/2015 | 1.1613 | |
07/13/2015 | 1.1612 | |
07/10/2015 | 1.1611 | |
07/09/2015 | 1.1611 | |
07/08/2015 | 1.1611 | |
07/07/2015 | 1.1611 | |
07/06/2015 | 1.161 | |
07/03/2015 | 1.1609 | |
07/02/2015 | 1.1609 | |
07/01/2015 | 1.1609 | |
06/30/2015 | 1.1609 | |
06/29/2015 | 1.1608 | |
06/26/2015 | 1.1607 | |
06/25/2015 | 1.1607 | |
06/24/2015 | 1.1607 | |
06/23/2015 | 1.1607 | |
06/22/2015 | 1.1606 | |
06/19/2015 | 1.1606 | |
06/18/2015 | 1.1607 | |
06/17/2015 | 1.1606 | |
06/16/2015 | 1.1606 | |
06/15/2015 | 1.1604 | |
06/11/2015 | 1.1604 | |
06/10/2015 | 1.1604 | |
06/09/2015 | 1.1603 | |
06/08/2015 | 1.1602 | |
06/05/2015 | 1.1602 | |
06/04/2015 | 1.1601 | |
06/03/2015 | 1.1601 | |
06/02/2015 | 1.1601 | |
06/01/2015 | 1.16 | |
05/29/2015 | 1.16 | |
05/28/2015 | 1.1599 | |
05/27/2015 | 1.1599 | |
05/26/2015 | 1.1599 | |
05/25/2015 | 1.1598 | |
05/22/2015 | 1.1597 | |
05/21/2015 | 1.1597 | |
05/20/2015 | 1.1597 | |
05/19/2015 | 1.1597 | |
05/18/2015 | 1.1596 | |
05/15/2015 | 1.1596 | |
05/14/2015 | 1.1596 | |
05/13/2015 | 1.1595 | |
05/12/2015 | 1.1595 | |
05/11/2015 | 1.1594 | |
05/08/2015 | 1.1594 | |
05/07/2015 | 1.1593 | |
05/06/2015 | 1.1593 | |
05/05/2015 | 1.1593 | |
05/04/2015 | 1.1591 | |
04/30/2015 | 1.1591 | |
04/29/2015 | 1.159 | |
04/28/2015 | 1.159 | |
04/27/2015 | 1.1589 | |
04/24/2015 | 1.1588 | |
04/23/2015 | 1.1588 | |
04/22/2015 | 1.1588 | |
04/21/2015 | 1.1587 | |
04/20/2015 | 1.1586 | |
04/17/2015 | 1.1586 | |
04/16/2015 | 1.1585 | |
04/15/2015 | 1.1585 | |
04/14/2015 | 1.1585 | |
04/13/2015 | 1.1583 | |
04/10/2015 | 1.1583 | |
04/08/2015 | 1.1582 | |
04/07/2015 | 1.1582 | |
04/06/2015 | 1.158 | |
04/01/2015 | 1.158 | |
03/31/2015 | 1.1579 | |
03/30/2015 | 1.1579 | |
03/27/2015 | 1.1578 | |
03/26/2015 | 1.1578 | |
03/25/2015 | 1.1577 | |
03/24/2015 | 1.1577 | |
03/23/2015 | 1.1576 | |
03/20/2015 | 1.1576 | |
03/19/2015 | 1.1575 | |
03/18/2015 | 1.1575 | |
03/17/2015 | 1.1574 | |
03/16/2015 | 1.1573 | |
03/13/2015 | 1.1573 | |
03/12/2015 | 1.1573 | |
03/11/2015 | 1.1572 | |
03/10/2015 | 1.1572 | |
03/09/2015 | 1.1571 | |
03/06/2015 | 1.1571 | |
03/05/2015 | 1.157 | |
03/04/2015 | 1.157 | |
03/03/2015 | 1.1569 | |
03/02/2015 | 1.1568 | |
02/27/2015 | 1.1567 | |
02/26/2015 | 1.1567 | |
02/25/2015 | 1.1566 | |
02/24/2015 | 1.1566 | |
02/23/2015 | 1.1565 | |
02/20/2015 | 1.1564 | |
02/18/2015 | 1.1564 | |
02/17/2015 | 1.1564 | |
02/16/2015 | 1.1563 | |
02/13/2015 | 1.1562 | |
02/12/2015 | 1.1562 | |
02/11/2015 | 1.1561 | |
02/10/2015 | 1.1561 | |
02/09/2015 | 1.156 | |
02/06/2015 | 1.1559 | |
02/05/2015 | 1.1559 | |
02/04/2015 | 1.1559 | |
02/03/2015 | 1.1541 | |
02/02/2015 | 1.1558 | |
01/30/2015 | 1.1557 | |
01/29/2015 | 1.1557 | |
01/28/2015 | 1.1556 | |
01/27/2015 | 1.1556 | |
01/26/2015 | 1.1555 | |
01/23/2015 | 1.1554 | |
01/22/2015 | 1.1554 | |
01/21/2015 | 1.1553 | |
01/20/2015 | 1.1552 | |
01/19/2015 | 1.1552 | |
01/14/2015 | 1.1551 | |
01/13/2015 | 1.1551 | |
01/12/2015 | 1.155 | |
01/09/2015 | 1.1549 | |
01/08/2015 | 1.1549 | |
01/07/2015 | 1.1545 | |
01/06/2015 | 1.1544 | |
01/05/2015 | 1.1542 | |
12/31/2014 | 1.1543 | |
12/29/2014 | 1.1541 | |
12/23/2014 | 1.1541 | |
12/22/2014 | 1.154 | |
12/19/2014 | 1.154 | |
12/18/2014 | 1.154 | |
12/17/2014 | 1.1539 | |
12/16/2014 | 1.1539 | |
12/15/2014 | 1.1539 | |
12/12/2014 | 1.1539 | |
12/11/2014 | 1.1539 | |
12/10/2014 | 1.1538 | |
12/09/2014 | 1.1538 | |
12/05/2014 | 1.1538 | |
12/04/2014 | 1.1539 | |
12/03/2014 | 1.1538 | |
12/02/2014 | 1.1538 | |
12/01/2014 | 1.1537 | |
11/28/2014 | 1.1537 | |
11/27/2014 | 1.1537 | |
11/26/2014 | 1.1537 | |
11/25/2014 | 1.1536 | |
11/24/2014 | 1.1536 | |
11/21/2014 | 1.1536 | |
11/20/2014 | 1.1535 | |
11/19/2014 | 1.1535 | |
11/18/2014 | 1.1535 | |
11/17/2014 | 1.1534 | |
11/14/2014 | 1.1534 | |
11/13/2014 | 1.1534 | |
11/12/2014 | 1.1534 | |
11/11/2014 | 1.1534 | |
11/10/2014 | 1.1533 | |
11/07/2014 | 1.1533 | |
11/06/2014 | 1.1533 | |
11/05/2014 | 1.1531 | |
11/04/2014 | 1.1531 | |
11/03/2014 | 1.1531 | |
10/31/2014 | 1.153 | |
10/30/2014 | 1.153 | |
10/29/2014 | 1.153 | |
10/28/2014 | 1.153 | |
10/27/2014 | 1.1529 | |
10/24/2014 | 1.1529 | |
10/23/2014 | 1.1529 | |
10/22/2014 | 1.1529 | |
10/21/2014 | 1.1529 | |
10/20/2014 | 1.153 | |
10/17/2014 | 1.153 | |
10/16/2014 | 1.1531 | |
10/15/2014 | 1.1531 | |
10/14/2014 | 1.1531 | |
10/13/2014 | 1.1532 | |
10/10/2014 | 1.1532 | |
10/09/2014 | 1.1533 | |
10/08/2014 | 1.1531 | |
10/07/2014 | 1.1532 | |
10/03/2014 | 1.1532 | |
10/02/2014 | 1.1533 | |
10/01/2014 | 1.1533 | |
09/30/2014 | 1.1533 | |
09/29/2014 | 1.1534 | |
09/26/2014 | 1.1534 | |
09/25/2014 | 1.1535 | |
09/24/2014 | 1.1535 | |
09/23/2014 | 1.1535 | |
09/22/2014 | 1.1535 | |
09/18/2014 | 1.1535 | |
09/17/2014 | 1.1534 | |
09/16/2014 | 1.1534 | |
09/15/2014 | 1.1534 | |
09/12/2014 | 1.1534 | |
09/11/2014 | 1.1533 | |
09/10/2014 | 1.1533 | |
09/09/2014 | 1.1533 | |
09/08/2014 | 1.1532 | |
09/05/2014 | 1.1532 | |
09/04/2014 | 1.1532 | |
09/03/2014 | 1.1531 | |
09/02/2014 | 1.153 | |
09/01/2014 | 1.153 | |
08/29/2014 | 1.153 | |
08/28/2014 | 1.153 | |
08/27/2014 | 1.153 | |
08/26/2014 | 1.1529 | |
08/22/2014 | 1.1529 | |
08/20/2014 | 1.1529 | |
08/19/2014 | 1.1529 | |
08/18/2014 | 1.1529 | |
08/15/2014 | 1.1529 | |
08/14/2014 | 1.1529 | |
08/13/2014 | 1.1529 | |
08/12/2014 | 1.1528 | |
08/11/2014 | 1.1528 | |
08/08/2014 | 1.1528 | |
08/07/2014 | 1.1528 | |
08/06/2014 | 1.1528 | |
08/05/2014 | 1.1527 | |
08/04/2014 | 1.1527 | |
08/01/2014 | 1.1527 | |
07/31/2014 | 1.1526 | |
07/30/2014 | 1.1526 | |
07/28/2014 | 1.1526 | |
07/25/2014 | 1.1525 | |
07/24/2014 | 1.1525 | |
07/23/2014 | 1.1525 | |
07/22/2014 | 1.1525 | |
07/21/2014 | 1.1525 | |
07/18/2014 | 1.1524 | |
07/17/2014 | 1.1524 | |
07/15/2014 | 1.1524 | |
07/14/2014 | 1.1524 | |
07/11/2014 | 1.1524 | |
07/10/2014 | 1.1523 | |
07/09/2014 | 1.1523 | |
07/08/2014 | 1.1523 | |
07/07/2014 | 1.1523 | |
07/04/2014 | 1.1522 | |
07/03/2014 | 1.1522 | |
07/02/2014 | 1.1522 | |
07/01/2014 | 1.1522 | |
06/30/2014 | 1.1522 | |
06/27/2014 | 1.1522 | |
06/26/2014 | 1.1522 | |
06/25/2014 | 1.1522 | |
06/24/2014 | 1.1522 | |
06/23/2014 | 1.1522 | |
06/20/2014 | 1.1522 | |
06/19/2014 | 1.1522 | |
06/18/2014 | 1.152 | |
06/17/2014 | 1.1522 | |
06/16/2014 | 1.1521 | |
06/13/2014 | 1.1516 | |
06/11/2014 | 1.1515 | |
06/10/2014 | 1.1515 | |
06/09/2014 | 1.1515 | |
06/06/2014 | 1.1515 | |
06/05/2014 | 1.1515 | |
06/04/2014 | 1.1515 | |
06/03/2014 | 1.1515 | |
06/02/2014 | 1.1515 | |
05/30/2014 | 1.1515 | |
05/29/2014 | 1.1515 | |
05/28/2014 | 1.1515 | |
05/27/2014 | 1.1515 | |
05/26/2014 | 1.1515 | |
05/23/2014 | 1.1515 | |
05/22/2014 | 1.1515 | |
05/21/2014 | 1.1515 | |
05/20/2014 | 1.1515 | |
05/19/2014 | 1.1515 | |
05/16/2014 | 1.1515 | |
05/15/2014 | 1.1515 | |
05/14/2014 | 1.1515 | |
05/13/2014 | 1.1515 | |
05/12/2014 | 1.1514 | |
05/09/2014 | 1.1515 | |
05/08/2014 | 1.1514 | |
05/07/2014 | 1.1514 | |
05/06/2014 | 1.1514 | |
05/05/2014 | 1.1514 | |
05/02/2014 | 1.1514 | |
04/30/2014 | 1.1514 | |
04/29/2014 | 1.1514 | |
04/28/2014 | 1.1514 | |
04/25/2014 | 1.1514 | |
04/24/2014 | 1.1514 | |
04/23/2014 | 1.1514 | |
04/22/2014 | 1.1514 | |
04/21/2014 | 1.1514 | |
04/16/2014 | 1.1514 | |
04/15/2014 | 1.1513 | |
04/14/2014 | 1.1513 | |
04/11/2014 | 1.1513 | |
04/10/2014 | 1.1513 | |
04/08/2014 | 1.1513 | |
04/07/2014 | 1.1513 | |
04/04/2014 | 1.1513 | |
04/03/2014 | 1.1513 | |
04/02/2014 | 1.1513 | |
04/01/2014 | 1.1513 | |
03/31/2014 | 1.1513 | |
03/28/2014 | 1.1513 | |
03/27/2014 | 1.1514 | |
03/26/2014 | 1.1514 | |
03/25/2014 | 1.1514 | |
03/24/2014 | 1.1514 | |
03/21/2014 | 1.1514 | |
03/20/2014 | 1.1514 | |
03/19/2014 | 1.1514 | |
03/18/2014 | 1.1514 | |
03/17/2014 | 1.1514 | |
03/14/2014 | 1.1514 | |
03/13/2014 | 1.1514 | |
03/12/2014 | 1.1514 | |
03/11/2014 | 1.1514 | |
03/10/2014 | 1.1517 | |
03/07/2014 | 1.1516 | |
03/06/2014 | 1.1514 | |
03/05/2014 | 1.1514 | |
03/04/2014 | 1.1514 | |
03/03/2014 | 1.1514 | |
02/28/2014 | 1.1514 | |
02/27/2014 | 1.1514 | |
02/26/2014 | 1.1514 | |
02/25/2014 | 1.1514 | |
02/24/2014 | 1.1514 | |
02/21/2014 | 1.1513 | |
02/20/2014 | 1.1513 | |
02/19/2014 | 1.1516 | |
02/18/2014 | 1.1516 | |
02/17/2014 | 1.1516 | |
02/14/2014 | 1.1516 | |
02/13/2014 | 1.1516 | |
02/12/2014 | 1.1516 | |
02/11/2014 | 1.1516 | |
02/10/2014 | 1.1515 | |
02/07/2014 | 1.1515 | |
02/06/2014 | 1.1515 | |
02/05/2014 | 1.1515 | |
02/04/2014 | 1.1515 | |
02/03/2014 | 1.1515 | |
01/30/2014 | 1.1515 | |
01/29/2014 | 1.1515 | |
01/28/2014 | 1.1515 | |
01/27/2014 | 1.1515 | |
01/24/2014 | 1.1515 | |
01/23/2014 | 1.1515 | |
01/22/2014 | 1.1519 | |
01/21/2014 | 1.1519 | |
01/20/2014 | 1.1519 | |
01/17/2014 | 1.1519 | |
01/16/2014 | 1.1522 | |
01/15/2014 | 1.1522 | |
01/14/2014 | 1.1522 | |
01/13/2014 | 1.1522 | |
01/10/2014 | 1.1522 | |
01/09/2014 | 1.1522 | |
01/08/2014 | 1.1522 | |
01/07/2014 | 1.1522 | |
01/06/2014 | 1.1522 | |
01/03/2014 | 1.1522 | |
01/02/2014 | 1.1521 | |
12/31/2013 | 1.1521 | |
12/27/2013 | 1.1521 | |
12/26/2013 | 1.1521 | |
12/23/2013 | 1.1521 | |
12/20/2013 | 1.1521 | |
12/19/2013 | 1.1521 | |
12/18/2013 | 1.1521 | |
12/17/2013 | 1.1521 | |
12/16/2013 | 1.1521 | |
12/13/2013 | 1.1521 | |
12/12/2013 | 1.1521 | |
12/11/2013 | 1.1521 | |
12/10/2013 | 1.1521 | |
12/09/2013 | 1.1521 | |
12/06/2013 | 1.1521 | |
12/05/2013 | 1.1521 | |
12/04/2013 | 1.1521 | |
12/03/2013 | 1.1523 | |
12/02/2013 | 1.1523 | |
11/29/2013 | 1.1523 | |
11/28/2013 | 1.1523 | |
11/27/2013 | 1.1523 | |
11/26/2013 | 1.1523 | |
11/25/2013 | 1.1523 | |
11/22/2013 | 1.1522 | |
11/21/2013 | 1.1522 | |
11/20/2013 | 1.1522 | |
11/19/2013 | 1.1522 | |
11/18/2013 | 1.1522 | |
11/15/2013 | 1.1522 | |
11/14/2013 | 1.1527 | |
11/13/2013 | 1.1527 | |
11/12/2013 | 1.1527 | |
11/11/2013 | 1.1527 | |
11/08/2013 | 1.1527 | |
11/07/2013 | 1.1527 | |
11/06/2013 | 1.1527 | |
11/05/2013 | 1.1528 | |
11/04/2013 | 1.1528 | |
10/31/2013 | 1.1528 | |
10/30/2013 | 1.1528 | |
10/29/2013 | 1.1524 | |
10/25/2013 | 1.1524 | |
10/24/2013 | 1.1523 | |
10/23/2013 | 1.1523 | |
10/22/2013 | 1.1523 | |
10/21/2013 | 1.1523 | |
10/18/2013 | 1.1523 | |
10/17/2013 | 1.1522 | |
10/16/2013 | 1.1522 | |
10/14/2013 | 1.1522 | |
10/11/2013 | 1.1522 | |
10/10/2013 | 1.1522 | |
10/09/2013 | 1.1522 | |
10/08/2013 | 1.1522 | |
10/07/2013 | 1.1522 | |
10/04/2013 | 1.1522 | |
10/03/2013 | 1.1521 | |
10/02/2013 | 1.1521 | |
10/01/2013 | 1.1521 | |
09/30/2013 | 1.1521 | |
09/27/2013 | 1.1521 | |
09/26/2013 | 1.1521 | |
09/25/2013 | 1.1521 | |
09/24/2013 | 1.1521 | |
09/23/2013 | 1.1521 | |
09/20/2013 | 1.1521 | |
09/19/2013 | 1.152 | |
09/18/2013 | 1.152 | |
09/17/2013 | 1.152 | |
09/16/2013 | 1.152 | |
09/13/2013 | 1.152 | |
09/12/2013 | 1.152 | |
09/11/2013 | 1.152 | |
09/10/2013 | 1.152 | |
09/09/2013 | 1.152 | |
09/06/2013 | 1.152 | |
09/05/2013 | 1.1519 | |
09/04/2013 | 1.1519 | |
09/03/2013 | 1.1519 | |
09/02/2013 | 1.1519 | |
08/30/2013 | 1.1519 | |
08/29/2013 | 1.1519 | |
08/28/2013 | 1.1519 | |
08/27/2013 | 1.1519 | |
08/23/2013 | 1.1519 | |
08/22/2013 | 1.1519 | |
08/16/2013 | 1.1519 | |
08/15/2013 | 1.1519 | |
08/14/2013 | 1.1519 | |
08/13/2013 | 1.1519 | |
08/12/2013 | 1.152 | |
08/08/2013 | 1.152 | |
08/07/2013 | 1.152 | |
08/06/2013 | 1.152 | |
08/05/2013 | 1.152 | |
08/02/2013 | 1.152 | |
08/01/2013 | 1.152 | |
07/31/2013 | 1.1519 | |
07/30/2013 | 1.1519 | |
07/29/2013 | 1.152 | |
07/26/2013 | 1.152 | |
07/25/2013 | 1.152 | |
07/24/2013 | 1.152 | |
07/23/2013 | 1.152 | |
07/22/2013 | 1.152 | |
07/19/2013 | 1.152 | |
07/18/2013 | 1.152 | |
07/17/2013 | 1.152 | |
07/16/2013 | 1.152 | |
07/15/2013 | 1.152 | |
07/12/2013 | 1.152 | |
07/11/2013 | 1.152 | |
07/10/2013 | 1.152 | |
07/09/2013 | 1.152 | |
07/08/2013 | 1.152 | |
07/05/2013 | 1.152 | |
07/04/2013 | 1.152 | |
07/03/2013 | 1.152 | |
07/02/2013 | 1.152 | |
07/01/2013 | 1.152 | |
06/28/2013 | 1.152 | |
06/27/2013 | 1.152 | |
06/26/2013 | 1.152 | |
06/25/2013 | 1.152 | |
06/24/2013 | 1.1519 | |
06/21/2013 | 1.1519 | |
06/20/2013 | 1.1519 | |
06/19/2013 | 1.1519 | |
06/18/2013 | 1.1519 | |
06/17/2013 | 1.1519 | |
06/14/2013 | 1.152 | |
06/13/2013 | 1.1521 | |
06/11/2013 | 1.1524 | |
06/10/2013 | 1.1523 | |
06/07/2013 | 1.1523 | |
06/06/2013 | 1.1523 | |
06/05/2013 | 1.1522 | |
06/04/2013 | 1.1522 | |
06/03/2013 | 1.1522 | |
05/31/2013 | 1.1522 | |
05/30/2013 | 1.1522 | |
05/29/2013 | 1.1522 | |
05/28/2013 | 1.1522 | |
05/27/2013 | 1.1521 | |
05/24/2013 | 1.1521 | |
05/23/2013 | 1.1521 | |
05/22/2013 | 1.1521 | |
05/21/2013 | 1.1521 | |
05/20/2013 | 1.152 | |
05/17/2013 | 1.152 | |
05/16/2013 | 1.1519 | |
05/15/2013 | 1.1519 | |
05/14/2013 | 1.1518 | |
05/10/2013 | 1.1517 | |
05/09/2013 | 1.1517 | |
05/08/2013 | 1.1517 | |
05/07/2013 | 1.1516 | |
05/06/2013 | 1.1515 | |
05/03/2013 | 1.1515 | |
05/02/2013 | 1.1514 | |
04/30/2013 | 1.1514 | |
04/29/2013 | 1.1513 | |
04/26/2013 | 1.1512 | |
04/25/2013 | 1.1512 | |
04/24/2013 | 1.1512 | |
04/23/2013 | 1.1511 | |
04/22/2013 | 1.151 | |
04/19/2013 | 1.1509 | |
04/18/2013 | 1.1509 | |
04/17/2013 | 1.1509 | |
04/16/2013 | 1.1508 | |
04/15/2013 | 1.1507 | |
04/12/2013 | 1.1507 | |
04/11/2013 | 1.1506 | |
04/10/2013 | 1.1505 | |
04/08/2013 | 1.1504 | |
04/05/2013 | 1.1504 | |
04/04/2013 | 1.1504 | |
04/03/2013 | 1.1503 | |
04/02/2013 | 1.1503 | |
04/01/2013 | 1.1501 | |
03/27/2013 | 1.1501 | |
03/26/2013 | 1.15 | |
03/25/2013 | 1.1499 | |
03/22/2013 | 1.1499 | |
03/21/2013 | 1.1498 | |
03/20/2013 | 1.1498 | |
03/19/2013 | 1.1498 | |
03/18/2013 | 1.1496 | |
03/15/2013 | 1.1495 | |
03/14/2013 | 1.1495 | |
03/13/2013 | 1.1495 | |
03/12/2013 | 1.1494 | |
03/11/2013 | 1.1492 | |
03/08/2013 | 1.1492 | |
03/07/2013 | 1.1491 | |
03/06/2013 | 1.1491 | |
03/05/2013 | 1.149 | |
03/04/2013 | 1.1488 | |
03/01/2013 | 1.1488 | |
02/28/2013 | 1.1487 | |
02/27/2013 | 1.1486 | |
02/26/2013 | 1.1486 | |
02/25/2013 | 1.1484 | |
02/22/2013 | 1.1483 | |
02/21/2013 | 1.1483 | |
02/20/2013 | 1.1482 | |
02/19/2013 | 1.1482 | |
02/18/2013 | 1.148 | |
02/15/2013 | 1.1479 | |
02/14/2013 | 1.148 | |
02/13/2013 | 1.1556 | |
02/12/2013 | 1.1556 | |
02/11/2013 | 1.1547 | |
02/08/2013 | 1.1474 | |
02/07/2013 | 1.1474 | |
02/06/2013 | 1.1473 | |
02/05/2013 | 1.1473 | |
02/04/2013 | 1.147 | |
02/01/2013 | 1.147 | |
01/31/2013 | 1.1469 | |
01/30/2013 | 1.1468 | |
01/29/2013 | 1.1468 | |
01/28/2013 | 1.1465 | |
01/25/2013 | 1.1465 | |
01/24/2013 | 1.1464 | |
01/23/2013 | 1.1463 | |
01/22/2013 | 1.1462 | |
01/21/2013 | 1.1461 | |
01/18/2013 | 1.146 | |
01/17/2013 | 1.1459 | |
01/16/2013 | 1.1458 | |
01/15/2013 | 1.1458 | |
01/14/2013 | 1.1455 | |
01/11/2013 | 1.1454 | |
01/10/2013 | 1.1454 | |
01/09/2013 | 1.145 | |
01/08/2013 | 1.145 | |
01/07/2013 | 1.1448 | |
01/04/2013 | 1.1447 | |
01/03/2013 | 1.1447 | |
01/02/2013 | 1.1442 | |
12/31/2012 | 1.1446 | |
12/28/2012 | 1.1454 | |
12/27/2012 | 1.144 | |
12/26/2012 | 1.1434 | |
12/21/2012 | 1.1433 | |
12/20/2012 | 1.1432 | |
12/19/2012 | 1.1432 | |
12/18/2012 | 1.1431 | |
12/17/2012 | 1.1429 | |
12/14/2012 | 1.1429 | |
12/13/2012 | 1.1428 | |
12/12/2012 | 1.1427 | |
12/11/2012 | 1.1427 | |
12/10/2012 | 1.1425 | |
12/07/2012 | 1.1425 | |
12/06/2012 | 1.1424 | |
12/05/2012 | 1.1423 | |
12/04/2012 | 1.1468 | |
12/03/2012 | 1.1465 | |
11/29/2012 | 1.1464 | |
11/28/2012 | 1.1463 | |
11/27/2012 | 1.1462 | |
11/26/2012 | 1.146 | |
11/23/2012 | 1.1459 | |
11/22/2012 | 1.1459 | |
11/21/2012 | 1.1458 | |
11/20/2012 | 1.1457 | |
11/19/2012 | 1.1455 | |
11/16/2012 | 1.1454 | |
11/15/2012 | 1.1453 | |
11/14/2012 | 1.1452 | |
11/13/2012 | 1.1452 | |
11/12/2012 | 1.1436 | |
11/09/2012 | 1.1435 | |
11/08/2012 | 1.1432 | |
11/07/2012 | 1.1432 | |
11/06/2012 | 1.1431 | |
11/05/2012 | 1.1428 | |
10/31/2012 | 1.1427 | |
10/30/2012 | 1.1427 | |
10/29/2012 | 1.1423 | |
10/25/2012 | 1.1422 | |
10/24/2012 | 1.1422 | |
10/23/2012 | 1.1421 | |
10/22/2012 | 1.1419 | |
10/19/2012 | 1.1418 | |
10/18/2012 | 1.1418 | |
10/17/2012 | 1.1417 | |
10/16/2012 | 1.1416 | |
10/15/2012 | 1.1414 | |
10/12/2012 | 1.1414 | |
10/11/2012 | 1.1413 | |
10/10/2012 | 1.1412 | |
10/09/2012 | 1.1412 | |
10/08/2012 | 1.141 | |
10/05/2012 | 1.1409 | |
10/04/2012 | 1.1409 | |
10/03/2012 | 1.1408 | |
10/02/2012 | 1.1407 | |
10/01/2012 | 1.1405 | |
09/28/2012 | 1.1404 | |
09/27/2012 | 1.1404 | |
09/26/2012 | 1.1403 | |
09/25/2012 | 1.1403 | |
09/24/2012 | 1.14 | |
09/21/2012 | 1.1399 | |
09/20/2012 | 1.1398 | |
09/19/2012 | 1.1398 | |
09/18/2012 | 1.1397 | |
09/17/2012 | 1.1395 | |
09/14/2012 | 1.1394 | |
09/13/2012 | 1.1393 | |
09/12/2012 | 1.1393 | |
09/11/2012 | 1.1391 | |
09/10/2012 | 1.139 | |
09/07/2012 | 1.1389 | |
09/06/2012 | 1.1388 | |
09/05/2012 | 1.1388 | |
09/04/2012 | 1.1387 | |
09/03/2012 | 1.1384 | |
08/31/2012 | 1.1384 | |
08/30/2012 | 1.1382 | |
08/29/2012 | 1.1382 | |
08/28/2012 | 1.1379 | |
08/24/2012 | 1.1378 | |
08/23/2012 | 1.1378 | |
08/22/2012 | 1.1374 | |
08/17/2012 | 1.1374 | |
08/16/2012 | 1.1373 | |
08/15/2012 | 1.1372 | |
08/14/2012 | 1.1371 | |
08/13/2012 | 1.1369 | |
08/10/2012 | 1.1368 | |
08/09/2012 | 1.1368 | |
08/08/2012 | 1.1366 | |
08/06/2012 | 1.1364 | |
08/03/2012 | 1.1363 | |
08/02/2012 | 1.1363 | |
08/01/2012 | 1.1362 | |
07/31/2012 | 1.1361 | |
07/30/2012 | 1.1359 | |
07/27/2012 | 1.1358 | |
07/26/2012 | 1.1358 | |
07/25/2012 | 1.1357 | |
07/24/2012 | 1.1356 | |
07/23/2012 | 1.1354 | |
07/20/2012 | 1.1353 | |
07/19/2012 | 1.1352 | |
07/18/2012 | 1.1352 | |
07/17/2012 | 1.1351 | |
07/16/2012 | 1.1348 | |
07/13/2012 | 1.1348 | |
07/12/2012 | 1.1346 | |
07/11/2012 | 1.1346 | |
07/10/2012 | 1.1345 | |
07/09/2012 | 1.1343 | |
07/06/2012 | 1.1342 | |
07/05/2012 | 1.1341 | |
07/04/2012 | 1.134 | |
07/03/2012 | 1.1339 | |
07/02/2012 | 1.1337 | |
06/29/2012 | 1.1336 | |
06/28/2012 | 1.1336 | |
06/27/2012 | 1.1335 | |
06/26/2012 | 1.1334 | |
06/25/2012 | 1.1332 | |
06/22/2012 | 1.1331 | |
06/21/2012 | 1.133 | |
06/20/2012 | 1.1329 | |
06/19/2012 | 1.1328 | |
06/18/2012 | 1.1326 | |
06/15/2012 | 1.1325 | |
06/14/2012 | 1.1324 | |
06/13/2012 | 1.1323 | |
06/11/2012 | 1.1321 | |
06/08/2012 | 1.132 | |
06/07/2012 | 1.1319 | |
06/06/2012 | 1.1319 | |
06/05/2012 | 1.1318 | |
06/04/2012 | 1.1315 | |
06/01/2012 | 1.1314 | |
05/31/2012 | 1.1313 | |
05/30/2012 | 1.1312 | |
05/29/2012 | 1.1311 | |
05/28/2012 | 1.1309 | |
05/25/2012 | 1.1308 | |
05/24/2012 | 1.1306 | |
05/23/2012 | 1.1305 | |
05/22/2012 | 1.1304 | |
05/21/2012 | 1.1302 | |
05/18/2012 | 1.13 | |
05/17/2012 | 1.1299 | |
05/16/2012 | 1.1299 | |
05/15/2012 | 1.1298 | |
05/14/2012 | 1.1295 | |
05/11/2012 | 1.1294 | |
05/10/2012 | 1.1293 | |
05/09/2012 | 1.1292 | |
05/08/2012 | 1.1292 | |
05/07/2012 | 1.1289 | |
05/04/2012 | 1.1288 | |
05/03/2012 | 1.1287 | |
05/02/2012 | 1.1285 | |
04/30/2012 | 1.1282 | |
04/27/2012 | 1.1282 | |
04/26/2012 | 1.1281 | |
04/25/2012 | 1.128 | |
04/24/2012 | 1.1279 | |
04/23/2012 | 1.1276 | |
04/20/2012 | 1.1275 | |
04/19/2012 | 1.1275 | |
04/18/2012 | 1.1274 | |
04/17/2012 | 1.1273 | |
04/16/2012 | 1.127 | |
04/13/2012 | 1.1269 | |
04/12/2012 | 1.1268 | |
04/11/2012 | 1.1268 | |
04/10/2012 | 1.1262 | |
04/05/2012 | 1.1269 | |
04/04/2012 | 1.1261 | |
04/03/2012 | 1.126 | |
04/02/2012 | 1.1258 | |
03/30/2012 | 1.1257 | |
03/29/2012 | 1.1256 | |
03/28/2012 | 1.1254 | |
03/27/2012 | 1.1254 | |
03/26/2012 | 1.1251 | |
03/23/2012 | 1.125 | |
03/22/2012 | 1.1249 | |
03/21/2012 | 1.1249 | |
03/20/2012 | 1.1248 | |
03/19/2012 | 1.1245 | |
03/16/2012 | 1.1244 | |
03/15/2012 | 1.1244 | |
03/14/2012 | 1.1243 | |
03/13/2012 | 1.1242 | |
03/12/2012 | 1.1239 | |
03/09/2012 | 1.1238 | |
03/08/2012 | 1.1238 | |
03/07/2012 | 1.1237 | |
03/06/2012 | 1.1236 | |
03/05/2012 | 1.1233 | |
03/02/2012 | 1.1232 | |
03/01/2012 | 1.1231 | |
02/29/2012 | 1.123 | |
02/28/2012 | 1.1229 | |
02/27/2012 | 1.1227 | |
02/24/2012 | 1.1224 | |
02/23/2012 | 1.1223 | |
02/22/2012 | 1.1222 | |
02/21/2012 | 1.1221 | |
02/20/2012 | 1.1218 | |
02/17/2012 | 1.1218 | |
02/16/2012 | 1.1217 | |
02/15/2012 | 1.1216 | |
02/14/2012 | 1.1215 | |
02/13/2012 | 1.1212 | |
02/10/2012 | 1.1211 | |
02/09/2012 | 1.121 | |
02/08/2012 | 1.121 | |
02/07/2012 | 1.1209 | |
02/06/2012 | 1.1206 | |
02/03/2012 | 1.1205 | |
02/02/2012 | 1.1204 | |
02/01/2012 | 1.1203 | |
01/31/2012 | 1.1202 | |
01/30/2012 | 1.12 | |
01/27/2012 | 1.1199 | |
01/26/2012 | 1.1198 | |
01/25/2012 | 1.1197 | |
01/24/2012 | 1.1193 | |
01/20/2012 | 1.1192 | |
01/19/2012 | 1.1191 | |
01/18/2012 | 1.119 | |
01/17/2012 | 1.1189 | |
01/16/2012 | 1.1186 | |
01/13/2012 | 1.1185 | |
01/12/2012 | 1.1185 | |
01/11/2012 | 1.1184 | |
01/10/2012 | 1.1183 | |
01/09/2012 | 1.118 | |
01/06/2012 | 1.1179 | |
01/05/2012 | 1.1178 | |
01/04/2012 | 1.1177 | |
01/03/2012 | 1.1176 | |
01/02/2012 | 1.1172 | |
12/31/2011 | 1.1174 | |
12/29/2011 | 1.1172 | |
12/28/2011 | 1.1171 | |
12/27/2011 | 1.117 | |
12/26/2011 | 1.1169 | |
12/23/2011 | 1.1167 | |
12/22/2011 | 1.1166 | |
12/21/2011 | 1.1164 | |
12/20/2011 | 1.1163 | |
12/19/2011 | 1.1162 | |
12/16/2011 | 1.1159 | |
12/15/2011 | 1.1159 | |
12/14/2011 | 1.1158 | |
12/13/2011 | 1.1157 | |
12/12/2011 | 1.1153 | |
12/09/2011 | 1.1151 | |
12/08/2011 | 1.115 | |
12/07/2011 | 1.1149 | |
12/06/2011 | 1.1149 | |
12/05/2011 | 1.1148 | |
12/02/2011 | 1.1145 | |
12/01/2011 | 1.1145 | |
11/29/2011 | 1.1143 | |
11/28/2011 | 1.1142 | |
11/25/2011 | 1.114 | |
11/24/2011 | 1.114 | |
11/23/2011 | 1.1139 | |
11/22/2011 | 1.1138 | |
11/21/2011 | 1.1138 | |
11/18/2011 | 1.1135 | |
11/17/2011 | 1.1135 | |
11/16/2011 | 1.1134 | |
11/15/2011 | 1.1133 | |
11/14/2011 | 1.1132 | |
11/11/2011 | 1.113 | |
11/10/2011 | 1.113 | |
11/09/2011 | 1.1129 | |
11/08/2011 | 1.1128 | |
11/04/2011 | 1.1125 | |
11/03/2011 | 1.1124 | |
11/02/2011 | 1.1123 | |
10/28/2011 | 1.112 | |
10/27/2011 | 1.1119 | |
10/26/2011 | 1.1118 | |
10/25/2011 | 1.1118 | |
10/24/2011 | 1.1117 | |
10/21/2011 | 1.1115 | |
10/20/2011 | 1.1114 | |
10/19/2011 | 1.1114 | |
10/18/2011 | 1.1113 | |
10/17/2011 | 1.1112 | |
10/14/2011 | 1.111 | |
10/13/2011 | 1.1109 | |
10/12/2011 | 1.1108 | |
10/11/2011 | 1.1108 | |
10/10/2011 | 1.1107 | |
10/07/2011 | 1.1105 | |
10/06/2011 | 1.1104 | |
10/05/2011 | 1.1103 | |
10/04/2011 | 1.1102 | |
10/03/2011 | 1.1102 | |
09/30/2011 | 1.1099 | |
09/29/2011 | 1.1099 | |
09/28/2011 | 1.1098 | |
09/26/2011 | 1.1096 | |
09/23/2011 | 1.1094 | |
09/22/2011 | 1.1093 | |
09/21/2011 | 1.1093 | |
09/20/2011 | 1.1092 | |
09/19/2011 | 1.1091 | |
09/16/2011 | 1.1089 | |
09/15/2011 | 1.1088 | |
09/14/2011 | 1.1087 | |
09/13/2011 | 1.1086 | |
09/12/2011 | 1.1085 | |
09/09/2011 | 1.1083 | |
09/08/2011 | 1.1082 | |
09/07/2011 | 1.1081 | |
09/06/2011 | 1.1081 | |
09/05/2011 | 1.108 | |
09/02/2011 | 1.1077 | |
09/01/2011 | 1.1077 | |
08/31/2011 | 1.1076 | |
08/26/2011 | 1.1072 | |
08/25/2011 | 1.1071 | |
08/24/2011 | 1.107 | |
08/23/2011 | 1.1069 | |
08/22/2011 | 1.1069 | |
08/19/2011 | 1.1067 | |
08/18/2011 | 1.1066 | |
08/17/2011 | 1.1066 | |
08/16/2011 | 1.1065 | |
08/15/2011 | 1.1065 | |
08/12/2011 | 1.1063 | |
08/11/2011 | 1.1062 | |
08/10/2011 | 1.1062 | |
08/09/2011 | 1.1061 | |
08/08/2011 | 1.1061 | |
08/05/2011 | 1.1061 | |
08/04/2011 | 1.1061 | |
08/03/2011 | 1.1061 | |
08/02/2011 | 1.1061 | |
08/01/2011 | 1.1062 | |
07/29/2011 | 1.1062 | |
07/28/2011 | 1.1061 | |
07/27/2011 | 1.1061 | |
07/26/2011 | 1.1061 | |
07/25/2011 | 1.1061 | |
07/22/2011 | 1.106 | |
07/21/2011 | 1.106 | |
07/20/2011 | 1.106 | |
07/19/2011 | 1.106 | |
07/18/2011 | 1.106 | |
07/15/2011 | 1.1061 | |
07/14/2011 | 1.1061 | |
07/13/2011 | 1.1061 | |
07/12/2011 | 1.1061 | |
07/11/2011 | 1.1061 | |
07/08/2011 | 1.1062 | |
07/07/2011 | 1.1062 | |
07/06/2011 | 1.1062 | |
07/05/2011 | 1.1062 | |
07/04/2011 | 1.1062 | |
07/01/2011 | 1.1063 | |
06/30/2011 | 1.1063 | |
06/29/2011 | 1.1063 | |
06/28/2011 | 1.1063 | |
06/27/2011 | 1.1064 | |
06/24/2011 | 1.1064 | |
06/23/2011 | 1.1064 | |
06/22/2011 | 1.1065 | |
06/21/2011 | 1.1065 | |
06/17/2011 | 1.1065 | |
06/16/2011 | 1.1066 | |
06/15/2011 | 1.1066 | |
06/14/2011 | 1.1066 | |
06/13/2011 | 1.1066 | |
06/10/2011 | 1.1067 | |
06/09/2011 | 1.1067 | |
06/08/2011 | 1.1067 | |
06/07/2011 | 1.1067 | |
06/06/2011 | 1.1067 | |
06/03/2011 | 1.1066 | |
06/02/2011 | 1.1066 | |
06/01/2011 | 1.1066 | |
05/31/2011 | 1.1066 | |
05/30/2011 | 1.1066 | |
05/27/2011 | 1.1066 | |
05/26/2011 | 1.1066 | |
05/25/2011 | 1.1066 | |
05/24/2011 | 1.1066 | |
05/23/2011 | 1.1066 | |
05/20/2011 | 1.1066 | |
05/19/2011 | 1.1066 | |
05/18/2011 | 1.1066 | |
05/17/2011 | 1.1066 | |
05/16/2011 | 1.1066 | |
05/13/2011 | 1.1066 | |
05/12/2011 | 1.1066 | |
05/11/2011 | 1.1066 | |
05/10/2011 | 1.1066 | |
05/09/2011 | 1.1066 | |
05/06/2011 | 1.1067 | |
05/05/2011 | 1.1067 | |
05/04/2011 | 1.1067 | |
05/03/2011 | 1.1067 | |
05/02/2011 | 1.1067 | |
04/29/2011 | 1.1067 | |
04/28/2011 | 1.1067 | |
04/27/2011 | 1.1067 | |
04/26/2011 | 1.1067 | |
04/25/2011 | 1.1068 | |
04/20/2011 | 1.1068 | |
04/19/2011 | 1.1068 | |
04/18/2011 | 1.1068 | |
04/15/2011 | 1.1069 | |
04/14/2011 | 1.1069 | |
04/13/2011 | 1.107 | |
04/12/2011 | 1.107 | |
04/11/2011 | 1.107 | |
04/08/2011 | 1.107 | |
04/07/2011 | 1.107 | |
04/06/2011 | 1.107 | |
04/05/2011 | 1.1071 | |
04/04/2011 | 1.1071 | |
04/01/2011 | 1.1071 | |
03/31/2011 | 1.1071 | |
03/30/2011 | 1.1071 | |
03/29/2011 | 1.1071 | |
03/28/2011 | 1.1071 | |
03/25/2011 | 1.1071 | |
03/24/2011 | 1.1071 | |
03/23/2011 | 1.1072 | |
03/22/2011 | 1.1072 | |
03/21/2011 | 1.1072 | |
03/18/2011 | 1.1072 | |
03/17/2011 | 1.1072 | |
03/16/2011 | 1.1072 | |
03/15/2011 | 1.1073 | |
03/14/2011 | 1.1073 | |
03/11/2011 | 1.1075 | |
03/10/2011 | 1.1075 | |
03/09/2011 | 1.1075 | |
03/08/2011 | 1.1076 | |
03/07/2011 | 1.1076 | |
03/04/2011 | 1.1078 | |
03/03/2011 | 1.1078 | |
03/02/2011 | 1.1078 | |
03/01/2011 | 1.1079 | |
02/28/2011 | 1.1079 | |
02/25/2011 | 1.108 | |
02/24/2011 | 1.108 | |
02/23/2011 | 1.108 | |
02/22/2011 | 1.1079 | |
02/21/2011 | 1.1079 | |
02/18/2011 | 1.1078 | |
02/17/2011 | 1.1078 | |
02/16/2011 | 1.1077 | |
02/15/2011 | 1.1077 | |
02/14/2011 | 1.1077 | |
02/11/2011 | 1.1075 | |
02/10/2011 | 1.1075 | |
02/09/2011 | 1.1074 | |
02/08/2011 | 1.1074 | |
02/07/2011 | 1.1073 | |
02/04/2011 | 1.1072 | |
02/03/2011 | 1.1072 | |
02/02/2011 | 1.1071 | |
02/01/2011 | 1.1071 | |
01/31/2011 | 1.107 | |
01/28/2011 | 1.1069 | |
01/27/2011 | 1.1068 | |
01/26/2011 | 1.1068 | |
01/25/2011 | 1.1067 | |
01/24/2011 | 1.1066 | |
01/21/2011 | 1.1064 | |
01/20/2011 | 1.1063 | |
01/19/2011 | 1.1063 | |
01/18/2011 | 1.1062 | |
01/17/2011 | 1.1061 | |
01/14/2011 | 1.1059 | |
01/13/2011 | 1.106 | |
01/12/2011 | 1.106 | |
01/11/2011 | 1.106 | |
01/10/2011 | 1.106 | |
01/07/2011 | 1.1059 | |
01/06/2011 | 1.1058 | |
01/05/2011 | 1.1058 | |
01/04/2011 | 1.1057 | |
01/03/2011 | 1.1057 | |
12/31/2010 | 1.1055 | |
12/30/2010 | 1.1054 | |
12/29/2010 | 1.1052 | |
12/28/2010 | 1.1051 | |
12/23/2010 | 1.1048 | |
12/22/2010 | 1.1048 | |
12/21/2010 | 1.1047 | |
12/20/2010 | 1.1046 | |
12/17/2010 | 1.1045 | |
12/16/2010 | 1.1044 | |
12/15/2010 | 1.1043 | |
12/14/2010 | 1.1043 | |
12/13/2010 | 1.1042 | |
12/10/2010 | 1.104 | |
12/09/2010 | 1.1039 | |
12/08/2010 | 1.1039 | |
12/07/2010 | 1.1038 | |
12/06/2010 | 1.1037 | |
12/03/2010 | 1.1035 | |
12/02/2010 | 1.1035 | |
12/01/2010 | 1.1034 | |
11/30/2010 | 1.1033 | |
11/26/2010 | 1.1034 | |
11/25/2010 | 1.1033 | |
11/24/2010 | 1.1033 | |
11/23/2010 | 1.1032 | |
11/22/2010 | 1.1031 | |
11/19/2010 | 1.1029 | |
11/18/2010 | 1.1029 | |
11/17/2010 | 1.1028 | |
11/15/2010 | 1.1027 | |
11/12/2010 | 1.1025 | |
11/11/2010 | 1.1024 | |
11/10/2010 | 1.1023 | |
11/09/2010 | 1.1024 | |
11/08/2010 | 1.1024 | |
11/05/2010 | 1.1024 | |
11/04/2010 | 1.1024 | |
11/03/2010 | 1.1024 | |
11/02/2010 | 1.1024 | |
10/29/2010 | 1.1025 | |
10/28/2010 | 1.1025 | |
10/27/2010 | 1.1025 | |
10/26/2010 | 1.1025 | |
10/22/2010 | 1.1023 | |
10/21/2010 | 1.1022 | |
10/20/2010 | 1.1022 | |
10/19/2010 | 1.1022 | |
10/18/2010 | 1.1021 | |
10/15/2010 | 1.1019 | |
10/14/2010 | 1.1018 | |
10/13/2010 | 1.1017 | |
10/12/2010 | 1.1017 | |
10/11/2010 | 1.1016 | |
10/08/2010 | 1.1014 | |
10/07/2010 | 1.1013 | |
10/06/2010 | 1.1012 | |
10/05/2010 | 1.1011 | |
10/04/2010 | 1.1011 | |
10/01/2010 | 1.1009 | |
09/30/2010 | 1.1008 | |
09/29/2010 | 1.1007 | |
09/28/2010 | 1.1007 | |
09/27/2010 | 1.1006 | |
09/24/2010 | 1.1004 | |
09/23/2010 | 1.1003 | |
09/22/2010 | 1.1003 | |
09/21/2010 | 1.1002 | |
09/20/2010 | 1.1001 | |
09/17/2010 | 1.0995 | |
09/16/2010 | 1.0995 | |
09/15/2010 | 1.0994 | |
09/14/2010 | 1.0993 | |
09/13/2010 | 1.0992 | |
09/09/2010 | 1.0989 | |
09/08/2010 | 1.0989 | |
09/07/2010 | 1.0988 | |
09/06/2010 | 1.0987 | |
09/03/2010 | 1.0985 | |
09/02/2010 | 1.0984 | |
09/01/2010 | 1.0983 | |
08/31/2010 | 1.0983 | |
08/27/2010 | 1.098 | |
08/26/2010 | 1.0979 | |
08/25/2010 | 1.0978 | |
08/24/2010 | 1.0977 | |
08/23/2010 | 1.0977 | |
08/20/2010 | 1.0974 | |
08/19/2010 | 1.0974 | |
08/18/2010 | 1.0973 | |
08/17/2010 | 1.0972 | |
08/16/2010 | 1.0971 | |
08/13/2010 | 1.0969 | |
08/12/2010 | 1.0968 | |
08/11/2010 | 1.0968 | |
08/10/2010 | 1.0967 | |
08/09/2010 | 1.0966 | |
08/06/2010 | 1.0964 | |
08/05/2010 | 1.0964 | |
08/04/2010 | 1.0963 | |
08/03/2010 | 1.0962 | |
08/02/2010 | 1.0962 | |
07/30/2010 | 1.096 | |
07/29/2010 | 1.0959 | |
07/28/2010 | 1.0959 | |
07/27/2010 | 1.0958 | |
07/26/2010 | 1.0957 | |
07/23/2010 | 1.0955 | |
07/22/2010 | 1.0955 | |
07/21/2010 | 1.0954 | |
07/20/2010 | 1.0953 | |
07/19/2010 | 1.0953 | |
07/16/2010 | 1.0951 | |
07/15/2010 | 1.095 | |
07/14/2010 | 1.095 | |
07/13/2010 | 1.095 | |
07/12/2010 | 1.0948 | |
07/09/2010 | 1.0946 | |
07/08/2010 | 1.0946 | |
07/07/2010 | 1.0945 | |
07/06/2010 | 1.0944 | |
07/05/2010 | 1.0944 | |
07/02/2010 | 1.0942 | |
07/01/2010 | 1.0941 | |
06/29/2010 | 1.094 | |
06/28/2010 | 1.0939 | |
06/25/2010 | 1.0937 | |
06/24/2010 | 1.0935 | |
06/23/2010 | 1.0934 | |
06/22/2010 | 1.0933 | |
06/21/2010 | 1.0933 | |
06/18/2010 | 1.0931 | |
06/17/2010 | 1.093 | |
06/16/2010 | 1.0929 | |
06/15/2010 | 1.0928 | |
06/11/2010 | 1.0925 | |
06/10/2010 | 1.0924 | |
06/09/2010 | 1.0924 | |
06/08/2010 | 1.0923 | |
06/07/2010 | 1.0922 | |
06/04/2010 | 1.092 | |
06/03/2010 | 1.092 | |
06/02/2010 | 1.0919 | |
06/01/2010 | 1.0918 | |
05/31/2010 | 1.0918 | |
05/28/2010 | 1.0916 | |
05/27/2010 | 1.0915 | |
05/26/2010 | 1.0914 | |
05/25/2010 | 1.0914 | |
05/24/2010 | 1.0913 | |
05/21/2010 | 1.0911 | |
05/20/2010 | 1.091 | |
05/19/2010 | 1.091 | |
05/18/2010 | 1.0909 | |
05/17/2010 | 1.0908 | |
05/14/2010 | 1.0906 | |
05/13/2010 | 1.0906 | |
05/12/2010 | 1.0905 | |
05/11/2010 | 1.0906 | |
05/07/2010 | 1.0906 | |
05/06/2010 | 1.0905 | |
05/05/2010 | 1.0905 | |
05/04/2010 | 1.0904 | |
04/30/2010 | 1.0901 | |
04/29/2010 | 1.09 | |
04/28/2010 | 1.09 | |
04/27/2010 | 1.0899 | |
04/26/2010 | 1.0898 | |
04/23/2010 | 1.0896 | |
04/22/2010 | 1.0896 | |
04/21/2010 | 1.0895 | |
04/20/2010 | 1.0895 | |
04/19/2010 | 1.0894 | |
04/16/2010 | 1.0892 | |
04/15/2010 | 1.0891 | |
04/14/2010 | 1.0891 | |
04/13/2010 | 1.089 | |
04/12/2010 | 1.0892 | |
04/08/2010 | 1.089 | |
04/07/2010 | 1.0888 | |
04/06/2010 | 1.0888 | |
04/05/2010 | 1.0887 | |
03/31/2010 | 1.0884 | |
03/30/2010 | 1.0883 | |
03/29/2010 | 1.0883 | |
03/26/2010 | 1.0881 | |
03/25/2010 | 1.088 | |
03/24/2010 | 1.088 | |
03/23/2010 | 1.0879 | |
03/22/2010 | 1.0878 | |
03/19/2010 | 1.0876 | |
03/18/2010 | 1.0876 | |
03/17/2010 | 1.0875 | |
03/16/2010 | 1.0874 | |
03/15/2010 | 1.0874 | |
03/12/2010 | 1.0872 | |
03/11/2010 | 1.0871 | |
03/10/2010 | 1.0871 | |
03/09/2010 | 1.087 | |
03/08/2010 | 1.087 | |
03/05/2010 | 1.0868 | |
03/04/2010 | 1.0867 | |
03/03/2010 | 1.0867 | |
03/02/2010 | 1.0866 | |
03/01/2010 | 1.0866 | |
02/26/2010 | 1.0864 | |
02/25/2010 | 1.0864 | |
02/24/2010 | 1.0863 | |
02/23/2010 | 1.0862 | |
02/22/2010 | 1.0862 | |
02/19/2010 | 1.086 | |
02/18/2010 | 1.0859 | |
02/17/2010 | 1.0859 | |
02/16/2010 | 1.0858 | |
02/15/2010 | 1.0858 | |
02/12/2010 | 1.0856 | |
02/11/2010 | 1.0855 | |
02/10/2010 | 1.0855 | |
02/09/2010 | 1.0854 | |
02/08/2010 | 1.0853 | |
02/05/2010 | 1.0852 | |
02/04/2010 | 1.0851 | |
02/03/2010 | 1.085 | |
02/02/2010 | 1.085 | |
02/01/2010 | 1.0849 | |
01/29/2010 | 1.0848 | |
01/28/2010 | 1.0847 | |
01/27/2010 | 1.0847 | |
01/26/2010 | 1.0846 | |
01/25/2010 | 1.0846 | |
01/22/2010 | 1.0844 | |
01/21/2010 | 1.0844 | |
01/20/2010 | 1.0843 | |
01/19/2010 | 1.0842 | |
01/18/2010 | 1.0842 | |
01/15/2010 | 1.0845 | |
01/14/2010 | 1.0845 | |
01/13/2010 | 1.0844 | |
01/12/2010 | 1.0844 | |
01/11/2010 | 1.0843 | |
01/08/2010 | 1.0841 | |
01/07/2010 | 1.0841 | |
01/06/2010 | 1.084 | |
01/05/2010 | 1.084 | |
01/04/2010 | 1.0839 | |
12/31/2009 | 1.0826 | |
12/29/2009 | 1.0836 | |
12/28/2009 | 1.0835 | |
12/24/2009 | 1.0835 | |
12/23/2009 | 1.0832 | |
12/22/2009 | 1.0831 | |
12/21/2009 | 1.0831 | |
12/18/2009 | 1.0829 | |
12/17/2009 | 1.0782 | |
12/16/2009 | 1.0782 | |
12/15/2009 | 1.0781 | |
12/14/2009 | 1.078 | |
12/11/2009 | 1.0779 | |
12/10/2009 | 1.0778 | |
12/09/2009 | 1.0777 | |
12/08/2009 | 1.0777 | |
12/07/2009 | 1.0776 | |
12/04/2009 | 1.0774 | |
12/03/2009 | 1.0774 | |
12/02/2009 | 1.0773 | |
12/01/2009 | 1.0773 | |
11/27/2009 | 1.0771 | |
11/26/2009 | 1.0771 | |
11/25/2009 | 1.0771 | |
11/24/2009 | 1.077 | |
11/23/2009 | 1.0774 | |
11/20/2009 | 1.0773 | |
11/19/2009 | 1.0773 | |
11/18/2009 | 1.0773 | |
11/17/2009 | 1.0772 | |
11/16/2009 | 1.0772 | |
11/13/2009 | 1.0771 | |
11/12/2009 | 1.0771 | |
11/11/2009 | 1.077 | |
11/10/2009 | 1.077 | |
11/09/2009 | 1.077 | |
11/06/2009 | 1.0769 | |
11/05/2009 | 1.0768 | |
11/04/2009 | 1.0768 | |
11/03/2009 | 1.0768 | |
10/30/2009 | 1.0766 | |
10/29/2009 | 1.0766 | |
10/28/2009 | 1.0766 | |
10/27/2009 | 1.0766 | |
10/26/2009 | 1.0766 | |
10/23/2009 | 1.0765 | |
10/22/2009 | 1.0764 | |
10/21/2009 | 1.0764 | |
10/20/2009 | 1.0764 | |
10/19/2009 | 1.0763 | |
10/16/2009 | 1.0762 | |
10/15/2009 | 1.0762 | |
10/14/2009 | 1.0762 | |
10/13/2009 | 1.0761 | |
10/12/2009 | 1.0761 | |
10/09/2009 | 1.0759 | |
10/08/2009 | 1.0759 | |
10/07/2009 | 1.0758 | |
10/06/2009 | 1.0758 | |
10/05/2009 | 1.0758 | |
10/02/2009 | 1.0757 | |
10/01/2009 | 1.0756 | |
09/30/2009 | 1.0756 | |
09/29/2009 | 1.0756 | |
09/28/2009 | 1.0755 | |
09/25/2009 | 1.0754 | |
09/24/2009 | 1.0754 | |
09/23/2009 | 1.0754 | |
09/22/2009 | 1.0753 | |
09/18/2009 | 1.0752 | |
09/17/2009 | 1.0752 | |
09/16/2009 | 1.0755 | |
09/15/2009 | 1.0755 | |
09/14/2009 | 1.0755 | |
09/11/2009 | 1.0754 | |
09/10/2009 | 1.0754 | |
09/09/2009 | 1.0753 | |
09/08/2009 | 1.0753 | |
09/04/2009 | 1.0752 | |
09/03/2009 | 1.0751 | |
09/02/2009 | 1.0751 | |
09/01/2009 | 1.0751 | |
08/28/2009 | 1.0749 | |
08/27/2009 | 1.0749 | |
08/26/2009 | 1.0749 | |
08/25/2009 | 1.0748 | |
08/24/2009 | 1.0748 | |
08/20/2009 | 1.0747 | |
08/19/2009 | 1.0746 | |
08/18/2009 | 1.0746 | |
08/17/2009 | 1.0746 | |
08/14/2009 | 1.0745 | |
08/13/2009 | 1.0744 | |
08/12/2009 | 1.0746 | |
08/11/2009 | 1.0729 | |
08/10/2009 | 1.0728 | |
08/07/2009 | 1.0727 | |
08/06/2009 | 1.0727 | |
08/04/2009 | 1.0726 | |
08/03/2009 | 1.0726 | |
07/31/2009 | 1.0725 | |
07/30/2009 | 1.0725 | |
07/29/2009 | 1.0724 | |
07/28/2009 | 1.0724 | |
07/27/2009 | 1.0724 | |
07/24/2009 | 1.0723 | |
07/23/2009 | 1.0722 | |
07/22/2009 | 1.0722 | |
07/21/2009 | 1.0721 | |
07/20/2009 | 1.0721 | |
07/17/2009 | 1.072 | |
07/16/2009 | 1.072 | |
07/15/2009 | 1.0719 | |
07/14/2009 | 1.0719 | |
07/13/2009 | 1.0718 | |
07/10/2009 | 1.0718 | |
07/09/2009 | 1.0717 | |
07/08/2009 | 1.0717 | |
07/07/2009 | 1.0716 | |
07/06/2009 | 1.0716 | |
07/03/2009 | 1.0715 | |
07/02/2009 | 1.0714 | |
07/01/2009 | 1.0714 | |
06/30/2009 | 1.0714 | |
06/29/2009 | 1.0713 | |
06/26/2009 | 1.0712 | |
06/25/2009 | 1.0712 | |
06/24/2009 | 1.0711 | |
06/23/2009 | 1.0711 | |
06/22/2009 | 1.071 | |
06/19/2009 | 1.0709 | |
06/18/2009 | 1.0709 | |
06/17/2009 | 1.0708 | |
06/16/2009 | 1.0708 | |
06/15/2009 | 1.0707 | |
06/11/2009 | 1.0705 | |
06/10/2009 | 1.0701 | |
06/09/2009 | 1.0701 | |
06/08/2009 | 1.0701 | |
06/05/2009 | 1.0701 | |
06/04/2009 | 1.0701 | |
06/03/2009 | 1.07 | |
06/02/2009 | 1.07 | |
06/01/2009 | 1.07 | |
05/29/2009 | 1.07 | |
05/28/2009 | 1.07 | |
05/27/2009 | 1.07 | |
05/26/2009 | 1.0706 | |
05/25/2009 | 1.0706 | |
05/22/2009 | 1.0706 | |
05/21/2009 | 1.0705 | |
05/20/2009 | 1.0705 | |
05/19/2009 | 1.071 | |
05/18/2009 | 1.071 | |
05/15/2009 | 1.0706 | |
05/14/2009 | 1.0705 | |
05/13/2009 | 1.0705 | |
05/12/2009 | 1.0704 | |
05/11/2009 | 1.0704 | |
05/08/2009 | 1.0703 | |
05/07/2009 | 1.0702 | |
05/06/2009 | 1.0702 | |
05/05/2009 | 1.0702 | |
05/04/2009 | 1.0701 | |
04/30/2009 | 1.0699 | |
04/29/2009 | 1.0699 | |
04/28/2009 | 1.0699 | |
04/27/2009 | 1.0698 | |
04/24/2009 | 1.0697 | |
04/23/2009 | 1.0696 | |
04/22/2009 | 1.0696 | |
04/21/2009 | 1.0695 | |
04/20/2009 | 1.0695 | |
04/17/2009 | 1.0694 | |
04/16/2009 | 1.0693 | |
04/15/2009 | 1.0693 | |
04/14/2009 | 1.0692 | |
04/13/2009 | 1.0692 | |
04/08/2009 | 1.0689 | |
04/07/2009 | 1.0689 | |
04/03/2009 | 1.0687 | |
04/02/2009 | 1.0686 | |
04/01/2009 | 1.0686 | |
03/31/2009 | 1.0685 | |
03/30/2009 | 1.0685 | |
03/27/2009 | 1.0684 | |
03/26/2009 | 1.0683 | |
03/25/2009 | 1.0684 | |
03/24/2009 | 1.0684 | |
03/23/2009 | 1.0683 | |
03/20/2009 | 1.0681 | |
03/19/2009 | 1.068 | |
03/18/2009 | 1.0688 | |
03/17/2009 | 1.0687 | |
03/16/2009 | 1.0687 | |
03/13/2009 | 1.0685 | |
03/12/2009 | 1.0684 | |
03/11/2009 | 1.0684 | |
03/10/2009 | 1.0683 | |
03/09/2009 | 1.0683 | |
03/06/2009 | 1.0681 | |
03/05/2009 | 1.0681 | |
03/04/2009 | 1.068 | |
03/03/2009 | 1.068 | |
03/02/2009 | 1.0679 | |
02/27/2009 | 1.0677 | |
02/26/2009 | 1.0677 | |
02/25/2009 | 1.0676 | |
02/24/2009 | 1.0676 | |
02/23/2009 | 1.0675 | |
02/20/2009 | 1.0674 | |
02/19/2009 | 1.0673 | |
02/18/2009 | 1.0673 | |
02/17/2009 | 1.0672 | |
02/16/2009 | 1.0672 | |
02/13/2009 | 1.067 | |
02/12/2009 | 1.067 | |
02/11/2009 | 1.0669 | |
02/10/2009 | 1.0669 | |
02/09/2009 | 1.0668 | |
02/06/2009 | 1.0666 | |
02/05/2009 | 1.0666 | |
02/04/2009 | 1.0665 | |
02/03/2009 | 1.0665 | |
02/02/2009 | 1.0664 | |
01/30/2009 | 1.0663 | |
01/29/2009 | 1.0663 | |
01/28/2009 | 1.0663 | |
01/27/2009 | 1.0663 | |
01/26/2009 | 1.0663 | |
01/23/2009 | 1.0661 | |
01/22/2009 | 1.066 | |
01/21/2009 | 1.066 | |
01/20/2009 | 1.0659 | |
01/19/2009 | 1.0659 | |
01/16/2009 | 1.0657 | |
01/15/2009 | 1.0658 | |
01/14/2009 | 1.0657 | |
01/13/2009 | 1.0657 | |
01/12/2009 | 1.0657 | |
01/09/2009 | 1.0655 | |
01/08/2009 | 1.0654 | |
01/07/2009 | 1.0653 | |
01/06/2009 | 1.0653 | |
01/05/2009 | 1.0652 | |
12/31/2008 | 1.0648 | |
12/25/2008 | 1.0644 | |
12/24/2008 | 1.0644 | |
12/23/2008 | 1.0643 | |
12/22/2008 | 1.0643 | |
12/19/2008 | 1.064 | |
12/18/2008 | 1.064 | |
12/17/2008 | 1.0639 | |
12/16/2008 | 1.0638 | |
12/15/2008 | 1.0638 | |
12/12/2008 | 1.0636 | |
12/11/2008 | 1.0635 | |
12/10/2008 | 1.0634 | |
12/09/2008 | 1.0634 | |
12/08/2008 | 1.0633 | |
12/05/2008 | 1.0631 | |
12/04/2008 | 1.063 | |
12/03/2008 | 1.0629 | |
12/02/2008 | 1.0628 | |
11/28/2008 | 1.0626 | |
11/27/2008 | 1.0625 | |
11/26/2008 | 1.0624 | |
11/25/2008 | 1.0624 | |
11/24/2008 | 1.0623 | |
11/21/2008 | 1.0621 | |
11/20/2008 | 1.062 | |
11/19/2008 | 1.062 | |
11/18/2008 | 1.0619 | |
11/17/2008 | 1.0618 | |
11/14/2008 | 1.0616 | |
11/13/2008 | 1.0616 | |
11/12/2008 | 1.0615 | |
11/11/2008 | 1.0614 | |
11/10/2008 | 1.0614 | |
11/07/2008 | 1.0612 | |
11/06/2008 | 1.0611 | |
11/05/2008 | 1.0611 | |
11/04/2008 | 1.061 | |
11/03/2008 | 1.0609 | |
10/31/2008 | 1.0615 | |
10/30/2008 | 1.0614 | |
10/29/2008 | 1.0615 | |
10/28/2008 | 1.0614 | |
10/27/2008 | 1.0613 | |
10/24/2008 | 1.0612 | |
10/23/2008 | 1.0611 | |
10/22/2008 | 1.061 | |
10/21/2008 | 1.061 | |
10/20/2008 | 1.0634 | |
10/17/2008 | 1.0632 | |
10/16/2008 | 1.0632 | |
10/15/2008 | 1.0631 | |
10/14/2008 | 1.063 | |
10/13/2008 | 1.063 | |
10/10/2008 | 1.0628 | |
10/09/2008 | 1.0628 | |
10/08/2008 | 1.0627 | |
10/07/2008 | 1.0626 | |
10/06/2008 | 1.0626 | |
10/03/2008 | 1.0624 | |
10/02/2008 | 1.0623 | |
09/30/2008 | 1.0622 | |
09/29/2008 | 1.0621 | |
09/26/2008 | 1.0619 | |
09/25/2008 | 1.0619 | |
09/24/2008 | 1.0618 | |
09/23/2008 | 1.0617 | |
09/22/2008 | 1.0617 | |
09/19/2008 | 1.0615 | |
09/18/2008 | 1.0619 | |
09/17/2008 | 1.0619 | |
09/16/2008 | 1.0618 | |
09/15/2008 | 1.0617 | |
09/12/2008 | 1.0616 | |
09/11/2008 | 1.0615 | |
09/10/2008 | 1.0615 | |
09/09/2008 | 1.0613 | |
09/08/2008 | 1.0613 | |
09/05/2008 | 1.0611 | |
09/04/2008 | 1.061 | |
09/03/2008 | 1.0609 | |
09/02/2008 | 1.0608 | |
09/01/2008 | 1.0608 | |
08/29/2008 | 1.0606 | |
08/28/2008 | 1.0605 | |
08/27/2008 | 1.0604 | |
08/26/2008 | 1.0604 | |
08/22/2008 | 1.0601 | |
08/21/2008 | 1.06 | |
08/20/2008 | 1.0599 | |
08/19/2008 | 1.0598 | |
08/18/2008 | 1.0598 | |
08/14/2008 | 1.0595 | |
08/12/2008 | 1.0593 | |
08/11/2008 | 1.0592 | |
08/08/2008 | 1.059 | |
08/07/2008 | 1.059 | |
08/06/2008 | 1.0589 | |
08/05/2008 | 1.0588 | |
08/04/2008 | 1.0588 | |
07/31/2008 | 1.0585 | |
07/30/2008 | 1.0584 | |
07/29/2008 | 1.0584 | |
07/28/2008 | 1.0583 | |
07/25/2008 | 1.0581 | |
07/24/2008 | 1.0581 | |
07/23/2008 | 1.058 | |
07/22/2008 | 1.0579 | |
07/18/2008 | 1.0577 | |
07/17/2008 | 1.5876 | |
07/15/2008 | 1.0576 | |
07/11/2008 | 1.0573 | |
07/10/2008 | 1.0572 | |
07/09/2008 | 1.0572 | |
07/08/2008 | 1.0571 | |
07/07/2008 | 1.0571 | |
07/04/2008 | 1.0569 | |
07/03/2008 | 1.0568 | |
07/02/2008 | 1.0568 | |
07/01/2008 | 1.0567 | |
06/30/2008 | 1.0566 | |
06/27/2008 | 1.0564 | |
06/26/2008 | 1.0563 | |
06/25/2008 | 1.0563 | |
06/24/2008 | 1.0562 | |
06/23/2008 | 1.0561 | |
06/20/2008 | 1.056 | |
06/19/2008 | 1.0559 | |
06/18/2008 | 1.0559 | |
06/17/2008 | 1.0558 | |
06/16/2008 | 1.0558 | |
06/12/2008 | 1.0556 | |
06/11/2008 | 1.0555 | |
06/10/2008 | 1.0555 | |
06/06/2008 | 1.0553 | |
06/05/2008 | 1.0552 | |
06/04/2008 | 1.0552 | |
06/03/2008 | 1.0551 | |
06/02/2008 | 1.7483 | |
05/30/2008 | 1.0549 | |
05/29/2008 | 1.0549 | |
05/28/2008 | 1.0548 | |
05/27/2008 | 1.0548 | |
05/26/2008 | 1.0547 | |
05/23/2008 | 1.0545 | |
05/22/2008 | 1.0545 | |
05/21/2008 | 1.0544 | |
05/20/2008 | 1.0551 | |
05/19/2008 | 1.0547 | |
05/15/2008 | 1.0545 | |
05/14/2008 | 1.0545 | |
05/13/2008 | 1.0545 | |
05/12/2008 | 1.0545 | |
05/09/2008 | 1.0544 | |
05/08/2008 | 1.0543 | |
05/07/2008 | 1.0543 | |
05/06/2008 | 1.0545 | |
05/05/2008 | 1.0545 | |
05/02/2008 | 1.0543 | |
04/30/2008 | 1.0542 | |
04/29/2008 | 1.0542 | |
04/28/2008 | 1.0541 | |
04/25/2008 | 1.054 | |
04/24/2008 | 1.0539 | |
04/23/2008 | 1.0539 | |
04/22/2008 | 1.0538 | |
04/21/2008 | 1.0538 | |
04/18/2008 | 1.0536 | |
04/17/2008 | 1.0536 | |
04/16/2008 | 1.0535 | |
04/15/2008 | 1.0535 | |
04/14/2008 | 1.0534 | |
04/11/2008 | 1.0533 | |
04/10/2008 | 1.0533 | |
04/09/2008 | 1.0532 | |
04/08/2008 | 1.0532 | |
04/04/2008 | 1.053 | |
04/03/2008 | 1.0529 | |
04/02/2008 | 1.0529 | |
04/01/2008 | 1.0529 | |
03/31/2008 | 1.0528 | |
03/27/2008 | 1.0526 | |
03/26/2008 | 1.0526 | |
03/25/2008 | 1.0526 | |
03/24/2008 | 1.0525 | |
03/19/2008 | 1.0522 | |
03/18/2008 | 1.0522 | |
03/17/2008 | 1.0521 | |
03/14/2008 | 1.0523 | |
03/13/2008 | 1.0522 | |
03/12/2008 | 1.0522 | |
03/11/2008 | 1.0521 | |
03/10/2008 | 1.0521 | |
03/07/2008 | 1.0519 | |
03/06/2008 | 1.0519 | |
03/05/2008 | 1.0518 | |
03/04/2008 | 1.0517 | |
03/03/2008 | 1.0517 | |
02/29/2008 | 1.0515 | |
02/28/2008 | 1.0514 | |
02/27/2008 | 1.0514 | |
02/26/2008 | 1.0513 | |
02/22/2008 | 1.0511 | |
02/21/2008 | 1.0511 | |
02/20/2008 | 1.051 | |
02/19/2008 | 1.0513 | |
02/18/2008 | 1.0512 | |
02/15/2008 | 1.0511 | |
02/14/2008 | 1.051 | |
02/13/2008 | 1.051 | |
02/12/2008 | 1.0509 | |
02/11/2008 | 1.0509 | |
02/08/2008 | 1.0507 | |
02/07/2008 | 1.0506 | |
02/06/2008 | 1.0506 | |
02/05/2008 | 1.0506 | |
02/04/2008 | 1.0505 | |
02/01/2008 | 1.0503 | |
01/31/2008 | 1.0503 | |
01/30/2008 | 1.0502 | |
01/29/2008 | 1.0502 | |
01/28/2008 | 1.0501 | |
01/25/2008 | 1.05 | |
01/24/2008 | 1.0501 | |
01/23/2008 | 1.0501 | |
01/22/2008 | 1.0501 | |
01/21/2008 | 1.05 | |
01/18/2008 | 1.0498 | |
01/17/2008 | 1.0498 | |
01/16/2008 | 1.0497 | |
01/15/2008 | 1.0497 | |
01/14/2008 | 1.0496 | |
01/11/2008 | 1.0494 | |
01/10/2008 | 1.0493 | |
01/09/2008 | 1.0493 | |
01/08/2008 | 1.0492 | |
01/07/2008 | 1.0491 | |
01/04/2008 | 1.0489 | |
01/03/2008 | 1.0489 | |
01/02/2008 | 1.0488 | |
12/31/2007 | 1.0485 | |
12/29/2007 | 1.0483 | |
12/28/2007 | 1.0483 | |
12/27/2007 | 1.0487 | |
12/26/2007 | 1.0487 | |
12/21/2007 | 1.0483 | |
12/20/2007 | 1.0483 | |
12/19/2007 | 1.0482 | |
12/18/2007 | 1.0481 | |
12/17/2007 | 1.0481 | |
12/14/2007 | 1.0479 | |
12/13/2007 | 1.0478 | |
12/12/2007 | 1.0477 | |
12/11/2007 | 1.0477 | |
12/10/2007 | 1.0476 | |
12/07/2007 | 1.0474 | |
12/06/2007 | 1.0473 | |
12/05/2007 | 1.0472 | |
12/04/2007 | 1.0472 | |
12/03/2007 | 1.0471 | |
11/29/2007 | 1.047 | |
11/28/2007 | 1.0469 | |
11/27/2007 | 1.0331 | |
11/26/2007 | 1.0313 | |
11/23/2007 | 1.0311 | |
11/22/2007 | 1.0297 | |
11/21/2007 | 1.0309 | |
11/20/2007 | 1.0308 | |
11/19/2007 | 1.0308 | |
11/16/2007 | 1.0305 | |
11/15/2007 | 1.0311 | |
11/14/2007 | 1.0303 | |
11/13/2007 | 1.0316 | |
11/12/2007 | 1.0308 | |
11/09/2007 | 1.0299 | |
11/08/2007 | 1.0305 | |
11/07/2007 | 1.0287 | |
11/06/2007 | 1.0297 | |
11/05/2007 | 1.0302 | |
10/31/2007 | 1.0291 | |
10/30/2007 | 1.0297 | |
10/29/2007 | 1.0287 | |
10/26/2007 | 1.0287 | |
10/25/2007 | 1.0293 | |
10/24/2007 | 1.0285 | |
10/23/2007 | 1.0284 | |
10/22/2007 | 1.0283 | |
10/19/2007 | 1.0281 | |
10/18/2007 | 1.028 | |
10/17/2007 | 1.0279 | |
10/16/2007 | 1.0278 | |
10/15/2007 | 1.0277 | |
10/12/2007 | 1.0273 | |
10/11/2007 | 1.0273 | |
10/10/2007 | 1.0272 | |
10/09/2007 | 1.0285 | |
10/08/2007 | 1.0271 | |
10/05/2007 | 1.0288 | |
10/04/2007 | 1.0284 | |
10/03/2007 | 1.0294 | |
10/02/2007 | 1.0301 | |
10/01/2007 | 1.027 | |
09/28/2007 | 1.0261 | |
09/27/2007 | 1.0258 | |
09/26/2007 | 1.0257 | |
09/25/2007 | 1.0261 | |
09/24/2007 | 1.0288 | |
09/21/2007 | 1.0276 | |
09/20/2007 | 1.0284 | |
09/19/2007 | 1.0256 | |
09/18/2007 | 1.0222 | |
09/17/2007 | 1.0246 | |
09/14/2007 | 1.0225 | |
09/13/2007 | 1.0209 | |
09/12/2007 | 1.0198 | |
09/11/2007 | 1.0194 | |
09/10/2007 | 1.0208 | |
09/07/2007 | 1.0251 | |
09/06/2007 | 1.0221 | |
09/05/2007 | 1.0247 | |
09/04/2007 | 1.0116 | |
09/03/2007 | 1.0115 | |
08/31/2007 | 1.0168 | |
08/30/2007 | 1.0143 | |
08/29/2007 | 1.0171 | |
08/28/2007 | 1.0159 | |
08/27/2007 | 1.0163 | |
08/24/2007 | 1.0163 | |
08/23/2007 | 1.016 | |
08/22/2007 | 1.0148 | |
08/21/2007 | 1.0143 | |
08/20/2007 | 1.0149 | |
08/17/2007 | 1.0149 | |
08/16/2007 | 1.0181 | |
08/15/2007 | 1.0189 | |
08/14/2007 | 1.0185 | |
08/13/2007 | 1.0194 | |
08/10/2007 | 1.0207 | |
08/09/2007 | 1.0188 | |
08/08/2007 | 1.0169 | |
08/07/2007 | 1.0164 | |
08/06/2007 | 1.016 | |
08/03/2007 | 1.0153 | |
08/02/2007 | 1.0147 | |
08/01/2007 | 1.0146 | |
07/31/2007 | 1.0169 | |
07/30/2007 | 1.0155 | |
07/27/2007 | 1.0153 | |
07/26/2007 | 1.0161 | |
07/25/2007 | 1.0141 | |
07/24/2007 | 1.0163 | |
07/23/2007 | 1.0142 | |
07/20/2007 | 1.0181 | |
07/19/2007 | 1.0177 | |
07/18/2007 | 1.0184 | |
07/17/2007 | 1.0209 | |
07/16/2007 | 1.0176 | |
07/13/2007 | 1.0101 | |
07/12/2007 | 1.0145 | |
07/11/2007 | 1.0076 | |
07/10/2007 | 1.0169 | |
07/09/2007 | 1.0196 | |
07/06/2007 | 1.0193 | |
07/05/2007 | 1.0191 | |
07/04/2007 | 1.0181 | |
07/03/2007 | 1.0207 | |
07/02/2007 | 1.0205 | |
06/29/2007 | 1.0233 | |
06/28/2007 | 1.0227 | |
06/27/2007 | 1.0229 | |
06/26/2007 | 1.0249 | |
06/25/2007 | 1.0233 | |
06/22/2007 | 1.0228 | |
06/21/2007 | 1.0248 | |
06/20/2007 | 1.0274 | |
06/19/2007 | 1.0305 | |
06/18/2007 | 1.0321 | |
06/15/2007 | 1.0313 | |
06/14/2007 | 1.0288 | |
06/13/2007 | 1.0267 | |
06/12/2007 | 1.0281 | |
06/08/2007 | 1.0291 | |
06/06/2007 | 1.0327 | |
06/05/2007 | 1.0354 | |
06/04/2007 | 1.036 | |
06/01/2007 | 1.0364 | |
05/31/2007 | 1.0368 | |
05/30/2007 | 1.0367 | |
05/29/2007 | 1.037 | |
05/28/2007 | 1.0371 | |
05/25/2007 | 1.0366 | |
05/24/2007 | 1.0365 | |
05/23/2007 | 1.0375 | |
05/22/2007 | 1.0349 | |
05/21/2007 | 1.0355 | |
05/18/2007 | 1.0359 | |
05/17/2007 | 1.037 | |
05/16/2007 | 1.0338 | |
05/15/2007 | 1.0306 | |
05/11/2007 | 1.0336 | |
05/10/2007 | 1.0346 | |
05/09/2007 | 1.0344 | |
05/08/2007 | 1.0319 | |
05/07/2007 | 1.0318 | |
05/04/2007 | 1.0292 | |
05/03/2007 | 1.0298 | |
05/02/2007 | 1.0255 | |
04/30/2007 | 1.025 | |
04/27/2007 | 1.0256 | |
04/26/2007 | 1.0251 | |
04/25/2007 | 1.0233 | |
04/24/2007 | 1.0252 | |
04/23/2007 | 1.0248 | |
04/20/2007 | 1.0229 | |
04/19/2007 | 1.0272 | |
04/18/2007 | 1.0263 | |
04/17/2007 | 1.0271 | |
04/16/2007 | 1.0248 | |
04/13/2007 | 1.0252 | |
04/12/2007 | 1.0254 | |
04/11/2007 | 1.0257 | |
04/10/2007 | 1.0258 | |
04/04/2007 | 1.0264 | |
04/03/2007 | 1.0298 | |
04/02/2007 | 1.0302 | |
03/30/2007 | 1.029 | |
03/29/2007 | 1.0299 | |
03/28/2007 | 1.0305 | |
03/27/2007 | 1.031 | |
03/26/2007 | 1.031 | |
03/23/2007 | 1.0283 | |
03/21/2007 | 1.0228 | |
03/20/2007 | 1.0278 | |
03/19/2007 | 1.0276 | |
03/16/2007 | 1.0274 | |
03/15/2007 | 1.0301 | |
03/14/2007 | 1.0313 | |
03/12/2007 | 1.0367 | |
03/09/2007 | 1.0372 | |
03/08/2007 | 1.0378 | |
03/07/2007 | 1.0372 | |
03/06/2007 | 1.0373 | |
03/05/2007 | 1.0407 | |
03/02/2007 | 1.0465 | |
03/01/2007 | 1.0435 | |
02/28/2007 | 1.0436 | |
02/27/2007 | 1.0444 | |
02/26/2007 | 1.0443 | |
02/23/2007 | 1.0438 | |
02/22/2007 | 1.0439 | |
02/21/2007 | 1.0439 | |
02/20/2007 | 1.0439 | |
02/19/2007 | 1.0434 | |
02/16/2007 | 1.0433 | |
02/15/2007 | 1.0436 | |
02/14/2007 | 1.0438 | |
02/13/2007 | 1.0439 | |
02/12/2007 | 1.0435 | |
02/09/2007 | 1.0431 | |
02/08/2007 | 1.0431 | |
02/07/2007 | 1.0428 | |
02/06/2007 | 1.0418 | |
02/05/2007 | 1.0409 | |
02/02/2007 | 1.0396 | |
02/01/2007 | 1.0393 | |
01/31/2007 | 1.0411 | |
01/30/2007 | 1.0415 | |
01/29/2007 | 1.0401 | |
01/26/2007 | 1.0408 | |
01/25/2007 | 1.0416 | |
01/24/2007 | 1.0404 | |
01/23/2007 | 1.0405 | |
01/22/2007 | 1.0413 | |
01/19/2007 | 1.0417 | |
01/18/2007 | 1.0403 | |
01/17/2007 | 1.0403 | |
01/16/2007 | 1.039 | |
01/15/2007 | 1.04 | |
01/12/2007 | 1.0403 | |
01/11/2007 | 1.0411 | |
01/10/2007 | 1.0431 | |
01/09/2007 | 1.0438 | |
01/08/2007 | 1.0437 | |
01/05/2007 | 1.0437 | |
01/04/2007 | 1.0451 | |
01/03/2007 | 1.0464 | |
01/02/2007 | 1.0476 | |
12/31/2006 | 1.0488 | |
12/29/2006 | 1.0504 | |
12/27/2006 | 1.0472 | |
12/22/2006 | 1.0464 | |
12/19/2006 | 1.0445 | |
12/15/2006 | 1.0436 | |
12/14/2006 | 1.0436 | |
12/13/2006 | 1.043 | |
12/12/2006 | 1.0429 | |
12/11/2006 | 1.0409 | |
12/08/2006 | 1.04 | |
12/07/2006 | 1.0375 | |
12/06/2006 | 1.0379 | |
12/04/2006 | 1.0423 | |
11/30/2006 | 1.0403 | |
11/29/2006 | 1.0423 | |
11/27/2006 | 1.0413 | |
11/24/2006 | 1.0395 | |
11/23/2006 | 1.0383 | |
11/22/2006 | 1.0347 | |
11/21/2006 | 1.0326 | |
11/20/2006 | 1.0359 | |
11/17/2006 | 1.0393 | |
11/16/2006 | 1.0414 | |
11/15/2006 | 1.0431 | |
11/14/2006 | 1.0438 | |
11/13/2006 | 1.0417 | |
11/10/2006 | 1.039 | |
11/09/2006 | 1.0383 | |
11/08/2006 | 1.0373 | |
11/07/2006 | 1.0373 | |
11/06/2006 | 1.0368 | |
11/03/2006 | 1.0402 | |
11/02/2006 | 1.024 | |
10/31/2006 | 1.022 | |
10/30/2006 | 1.0216 | |
10/27/2006 | 1.0214 | |
10/26/2006 | 1.0206 | |
10/25/2006 | 1.0197 | |
10/23/2006 | 1.0204 | |
10/20/2006 | 1.0202 | |
10/19/2006 | 1.02 | |
10/18/2006 | 1.0196 | |
10/17/2006 | 1.019 | |
10/16/2006 | 1.0188 | |
10/13/2006 | 1.0224 | |
10/12/2006 | 1.023 | |
10/11/2006 | 1.0219 | |
10/10/2006 | 1.015 |