NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/03/2025 | $0.0643259 | |
| 10/02/2025 | $0.064225 | |
| 10/01/2025 | $0.0642359 | |
| 09/30/2025 | $0.0642212 | |
| 09/29/2025 | $0.0642054 | |
| 09/26/2025 | $0.0642202 | |
| 09/25/2025 | $0.0642162 | |
| 09/24/2025 | $0.0642099 | |
| 09/23/2025 | $0.0642515 | |
| 09/22/2025 | $0.0642147 | |
| 09/19/2025 | $0.0642424 | |
| 09/18/2025 | $0.0642466 | |
| 09/17/2025 | $0.0641212 | |
| 09/16/2025 | $0.0641212 | |
| 09/15/2025 | $0.0641183 | |
| 09/12/2025 | $0.0640726 | |
| 09/11/2025 | $0.0640533 | |
| 09/10/2025 | $0.0640537 | |
| 09/09/2025 | $0.0640376 | |
| 09/08/2025 | $0.0639733 | |
| 09/05/2025 | $0.0639406 | |
| 09/04/2025 | $0.0638961 | |
| 09/03/2025 | $0.0639026 | |
| 09/02/2025 | $0.0639357 | |
| 09/01/2025 | $0.0639304 | |
| 08/29/2025 | $0.0639 | |
| 08/28/2025 | $0.0638849 | |
| 08/27/2025 | $0.0638678 | |
| 08/26/2025 | $0.0638263 | |
| 08/22/2025 | $0.0638903 | |
| 08/20/2025 | $0.0638294 | |
| 08/19/2025 | $0.0638352 | |
| 08/18/2025 | $0.0638232 | |
| 08/15/2025 | $0.0638404 | |
| 08/14/2025 | $0.063776 | |
| 08/13/2025 | $0.0637483 | |
| 08/12/2025 | $0.0637515 | |
| 08/11/2025 | $0.0637428 | |
| 08/08/2025 | $0.0637398 | |
| 08/07/2025 | $0.0637308 | |
| 08/06/2025 | $0.0637388 | |
| 08/05/2025 | $0.0637014 | |
| 08/04/2025 | $0.063604 | |
| 08/01/2025 | $0.0636218 | |
| 07/31/2025 | $0.0636215 | |
| 07/30/2025 | $0.0635765 | |
| 07/29/2025 | $0.0635901 | |
| 07/28/2025 | $0.0635647 | |
| 07/25/2025 | $0.0635704 | |
| 07/24/2025 | $0.063569 | |
| 07/23/2025 | $0.063551 | |
| 07/22/2025 | $0.0635303 | |
| 07/21/2025 | $0.0634571 | |
| 07/18/2025 | $0.0634397 | |
| 07/17/2025 | $0.0634689 | |
| 07/16/2025 | $0.0633032 | |
| 07/15/2025 | $0.0632937 | |
| 07/14/2025 | $0.0634949 | |
| 07/11/2025 | $0.063501 | |
| 07/10/2025 | $0.0634571 | |
| 07/09/2025 | $0.063459 | |
| 07/08/2025 | $0.0634961 | |
| 07/07/2025 | $0.0635259 | |
| 07/04/2025 | $0.0635228 | |
| 07/03/2025 | $0.0635146 | |
| 07/02/2025 | $0.0635165 | |
| 07/01/2025 | $0.0634758 | |
| 06/30/2025 | $0.0634528 | |
| 06/27/2025 | $0.0634609 | |
| 06/26/2025 | $0.0634509 | |
| 06/25/2025 | $0.0634099 | |
| 06/24/2025 | $0.0633541 | |
| 06/23/2025 | $0.0633404 | |
| 06/20/2025 | $0.0633492 | |
| 06/19/2025 | $0.0633466 | |
| 06/18/2025 | $0.0633315 | |
| 06/17/2025 | $0.0633446 | |
| 06/16/2025 | $0.063364 | |
| 06/13/2025 | $0.0632885 | |
| 06/11/2025 | $0.0632807 | |
| 06/10/2025 | $0.0632561 | |
| 06/09/2025 | $0.0633029 | |
| 06/05/2025 | $0.0632231 | |
| 06/04/2025 | $0.0632328 | |
| 06/03/2025 | $0.0632236 | |
| 06/02/2025 | $0.0632072 | |
| 05/30/2025 | $0.0631446 | |
| 05/29/2025 | $0.0631734 | |
| 05/28/2025 | $0.0631565 | |
| 05/27/2025 | $0.063119 | |
| 05/26/2025 | $0.0631095 | |
| 05/23/2025 | $0.0630364 | |
| 05/22/2025 | $0.063074 | |
| 05/21/2025 | $0.0631112 | |
| 05/20/2025 | $0.0630768 | |
| 05/19/2025 | $0.063126 | |
| 05/16/2025 | $0.0630724 | |
| 05/15/2025 | $0.0631046 | |
| 05/14/2025 | $0.0631083 | |
| 05/13/2025 | $0.0631144 | |
| 05/09/2025 | $0.0631531 | |
| 05/08/2025 | $0.063112 | |
| 05/07/2025 | $0.063037 | |
| 05/06/2025 | $0.0631223 | |
| 05/05/2025 | $0.0631026 | |
| 05/02/2025 | $0.0631118 | |
| 04/30/2025 | $0.0630761 | |
| 04/29/2025 | $0.0630744 | |
| 04/28/2025 | $0.0629996 | |
| 04/25/2025 | $0.0629326 | |
| 04/24/2025 | $0.0629084 | |
| 04/23/2025 | $0.06283 | |
| 04/22/2025 | $0.0628475 | |
| 04/21/2025 | $0.0628117 | |
| 04/16/2025 | $0.0627766 | |
| 04/15/2025 | $0.06269 | |
| 04/14/2025 | $0.0627137 | |
| 04/11/2025 | $0.0627387 | |
| 04/10/2025 | $0.0627895 | |
| 04/08/2025 | $0.0630804 | |
| 04/07/2025 | $0.0630716 | |
| 04/04/2025 | $0.063037 | |
| 04/03/2025 | $0.0629939 | |
| 04/02/2025 | $0.0629435 | |
| 03/31/2025 | $0.0628701 | |
| 03/28/2025 | $0.0628601 | |
| 03/27/2025 | $0.0628807 | |
| 03/26/2025 | $0.062867 | |
| 03/25/2025 | $0.0628932 | |
| 03/24/2025 | $0.062901 | |
| 03/21/2025 | $0.0628897 | |
| 03/20/2025 | $0.0628251 | |
| 03/19/2025 | $0.0628168 | |
| 03/18/2025 | $0.0627977 | |
| 03/17/2025 | $0.0627812 | |
| 03/14/2025 | $0.0627772 | |
| 03/13/2025 | $0.0628022 | |
| 03/12/2025 | $0.0628208 | |
| 03/11/2025 | $0.0627892 | |
| 03/10/2025 | $0.0628217 | |
| 03/07/2025 | $0.0627366 | |
| 03/06/2025 | $0.062783 | |
| 03/05/2025 | $0.0628135 | |
| 03/04/2025 | $0.0627579 | |
| 03/03/2025 | $0.0627041 | |
| 02/28/2025 | $0.0626785 | |
| 02/27/2025 | $0.0626415 | |
| 02/26/2025 | $0.0626165 | |
| 02/25/2025 | $0.0625773 | |
| 02/24/2025 | $0.062533 | |
| 02/21/2025 | $0.0625107 | |
| 02/20/2025 | $0.0624747 | |
| 02/19/2025 | $0.0624926 | |
| 02/18/2025 | $0.0624326 | |
| 02/17/2025 | $0.0624233 | |
| 02/14/2025 | $0.0623696 | |
| 02/13/2025 | $0.0624183 | |
| 02/12/2025 | $0.062425 | |
| 02/11/2025 | $0.0624417 | |
| 02/10/2025 | $0.0624704 | |
| 02/07/2025 | $0.0624662 | |
| 02/06/2025 | $0.062423 | |
| 02/05/2025 | $0.0623647 | |
| 02/04/2025 | $0.0623599 | |
| 02/03/2025 | $0.0623816 | |
| 01/31/2025 | $0.0623723 | |
| 01/30/2025 | $0.0623561 | |
| 01/28/2025 | $0.0623505 | |
| 01/27/2025 | $0.0623142 | |
| 01/24/2025 | $0.0623198 | |
| 01/23/2025 | $0.0623508 | |
| 01/22/2025 | $0.0623313 | |
| 01/21/2025 | $0.0623129 | |
| 01/20/2025 | $0.0623012 | |
| 01/17/2025 | $0.0622242 | |
| 01/16/2025 | $0.0620887 | |
| 01/15/2025 | $0.0621025 | |
| 01/14/2025 | $0.0620745 | |
| 01/13/2025 | $0.0621844 | |
| 01/10/2025 | $0.062121 | |
| 01/09/2025 | $0.0621515 | |
| 01/08/2025 | $0.0621643 | |
| 01/07/2025 | $0.062174 | |
| 01/06/2025 | $0.0622231 | |
| 01/03/2025 | $0.0622341 | |
| 01/02/2025 | $0.0622036 | |
| 12/31/2024 | $0.0622187 | |
| 12/27/2024 | $0.0622119 | |
| 12/26/2024 | $0.0622348 | |
| 12/23/2024 | $0.0622291 | |
| 12/20/2024 | $0.0622658 | |
| 12/19/2024 | $0.0623708 | |
| 12/18/2024 | $0.0623486 | |
| 12/17/2024 | $0.0623824 | |
| 12/16/2024 | $0.0624339 | |
| 12/13/2024 | $0.0624555 | |
| 12/12/2024 | $0.062483 | |
| 12/11/2024 | $0.0624705 | |
| 12/10/2024 | $0.0624897 | |
| 12/09/2024 | $0.0624398 | |
| 12/06/2024 | $0.0624211 | |
| 12/05/2024 | $0.0623888 | |
| 12/04/2024 | $0.0624021 | |
| 12/03/2024 | $0.062401 | |
| 12/02/2024 | $0.062379 | |
| 11/29/2024 | $0.0623292 | |
| 11/28/2024 | $0.0623253 | |
| 11/27/2024 | $0.0623094 | |
| 11/26/2024 | $0.0622568 | |
| 11/25/2024 | $0.0622141 | |
| 11/22/2024 | $0.0622342 | |
| 11/21/2024 | $0.0622225 | |
| 11/20/2024 | $0.0622352 | |
| 11/19/2024 | $0.0622029 | |
| 11/18/2024 | $0.0622338 | |
| 11/15/2024 | $0.0622596 | |
| 11/14/2024 | $0.0622976 | |
| 11/13/2024 | $0.0623494 | |
| 11/12/2024 | $0.0624026 | |
| 11/11/2024 | $0.062382 | |
| 11/08/2024 | $0.0622803 | |
| 11/07/2024 | $0.0623286 | |
| 11/06/2024 | $0.0623254 | |
| 11/05/2024 | $0.0623345 | |
| 11/04/2024 | $0.0623644 | |
| 10/31/2024 | $0.0623981 | |
| 10/30/2024 | $0.0623528 | |
| 10/29/2024 | $0.0623555 | |
| 10/28/2024 | $0.0624135 | |
| 10/25/2024 | $0.0623723 | |
| 10/24/2024 | $0.0623537 | |
| 10/23/2024 | $0.0624179 | |
| 10/22/2024 | $0.0625092 | |
| 10/21/2024 | $0.0624878 | |
| 10/18/2024 | $0.062527 | |
| 10/17/2024 | $0.0625397 | |
| 10/16/2024 | $0.0625068 | |
| 10/15/2024 | $0.0625032 | |
| 10/14/2024 | $0.0624917 | |
| 10/11/2024 | $0.062494 | |
| 10/10/2024 | $0.0625159 | |
| 10/09/2024 | $0.0625173 | |
| 10/08/2024 | $0.0625339 | |
| 10/07/2024 | $0.062652 | |
| 10/04/2024 | $0.0626707 | |
| 10/03/2024 | $0.0626889 | |
| 10/02/2024 | $0.0626806 | |
| 10/01/2024 | $0.0626764 | |
| 09/30/2024 | $0.0626584 | |
| 09/27/2024 | $0.0626418 | |
| 09/26/2024 | $0.0626617 | |
| 09/25/2024 | $0.0626405 | |
| 09/24/2024 | $0.0626598 | |
| 09/23/2024 | $0.0626745 | |
| 09/20/2024 | $0.0626682 | |
| 09/19/2024 | $0.0626752 | |
| 09/18/2024 | $0.0626788 | |
| 09/17/2024 | $0.0626424 | |
| 09/16/2024 | $0.0625993 | |
| 09/13/2024 | $0.0625494 | |
| 09/12/2024 | $0.0625481 | |
| 09/11/2024 | $0.0624906 | |
| 09/10/2024 | $0.0624568 | |
| 09/09/2024 | $0.0624764 | |
| 09/06/2024 | $0.0624326 | |
| 09/05/2024 | $0.0623959 | |
| 09/04/2024 | $0.0623751 | |
| 09/03/2024 | $0.0623915 | |
| 09/02/2024 | $0.0623854 | |
| 08/30/2024 | $0.0624279 | |
| 08/29/2024 | $0.0623869 | |
| 08/28/2024 | $0.0623827 | |
| 08/27/2024 | $0.0623185 | |
| 08/22/2024 | $0.0623014 | |
| 08/21/2024 | $0.0622753 | |
| 08/20/2024 | $0.0622616 | |
| 08/19/2024 | $0.0622433 | |
| 08/16/2024 | $0.0622573 | |
| 08/15/2024 | $0.0622418 | |
| 08/14/2024 | $0.0622016 | |
| 08/13/2024 | $0.0621926 | |
| 08/12/2024 | $0.0621687 | |
| 08/09/2024 | $0.0621771 | |
| 08/08/2024 | $0.0621788 | |
| 08/07/2024 | $0.0624064 | |
| 08/06/2024 | $0.0621719 | |
| 08/05/2024 | $0.0621057 | |
| 08/02/2024 | $0.0620786 | |
| 08/01/2024 | $0.0620363 | |
| 07/31/2024 | $0.0620126 | |
| 07/30/2024 | $0.0620083 | |
| 07/29/2024 | $0.0619716 | |
| 07/25/2024 | $0.0619629 | |
| 07/24/2024 | $0.0619524 | |
| 07/23/2024 | $0.0619395 | |
| 07/22/2024 | $0.0619291 | |
| 07/19/2024 | $0.0619266 | |
| 07/18/2024 | $0.0619208 | |
| 07/17/2024 | $0.0619125 | |
| 07/16/2024 | $0.061898 | |
| 07/15/2024 | $0.0622092 | |
| 07/12/2024 | $0.0618343 | |
| 07/11/2024 | $0.0618266 | |
| 07/10/2024 | $0.0618167 | |
| 07/09/2024 | $0.0618023 | |
| 07/08/2024 | $0.0617742 | |
| 07/05/2024 | $0.0617385 | |
| 07/04/2024 | $0.061732 | |
| 07/03/2024 | $0.0617208 | |
| 07/02/2024 | $0.0617302 | |
| 07/01/2024 | $0.0617264 | |
| 06/28/2024 | $0.061622 | |
| 06/27/2024 | $0.0616323 | |
| 06/26/2024 | $0.0616233 | |
| 06/25/2024 | $0.0616298 | |
| 06/24/2024 | $0.0616233 | |
| 06/21/2024 | $0.0616147 | |
| 06/20/2024 | $0.0615903 | |
| 06/19/2024 | $0.0615868 | |
| 06/18/2024 | $0.0616032 | |
| 06/14/2024 | $0.0615698 | |
| 06/13/2024 | $0.0615035 | |
| 06/11/2024 | $0.0615042 | |
| 06/10/2024 | $0.0615182 | |
| 06/07/2024 | $0.0615103 | |
| 06/06/2024 | $0.0614862 | |
| 06/05/2024 | $0.0614763 | |
| 06/04/2024 | $0.061497 | |
| 06/03/2024 | $0.0614584 | |
| 05/31/2024 | $0.0614537 | |
| 05/30/2024 | $0.0614765 | |
| 05/29/2024 | $0.061503 | |
| 05/28/2024 | $0.0615047 | |
| 05/27/2024 | $0.0614935 | |
| 05/24/2024 | $0.0615031 | |
| 05/23/2024 | $0.0614955 | |
| 05/22/2024 | $0.0614942 | |
| 05/21/2024 | $0.0614962 | |
| 05/20/2024 | $0.0614971 | |
| 05/17/2024 | $0.0614997 | |
| 05/16/2024 | $0.0614589 | |
| 05/15/2024 | $0.0614333 | |
| 05/14/2024 | $0.0614286 | |
| 05/13/2024 | $0.06142 | |
| 05/10/2024 | $0.0614039 | |
| 05/09/2024 | $0.0614032 | |
| 05/08/2024 | $0.061391 | |
| 05/07/2024 | $0.0613719 | |
| 05/06/2024 | $0.0613195 | |
| 05/03/2024 | $0.0612948 | |
| 05/02/2024 | $0.0612745 | |
| 04/30/2024 | $0.0612646 | |
| 04/29/2024 | $0.0612444 | |
| 04/26/2024 | $0.0612651 | |
| 04/25/2024 | $0.0612681 | |
| 04/24/2024 | $0.0612609 | |
| 04/23/2024 | $0.0612452 | |
| 04/22/2024 | $0.0612475 | |
| 04/19/2024 | $0.061256 | |
| 04/18/2024 | $0.0612334 | |
| 04/17/2024 | $0.0612432 | |
| 04/16/2024 | $0.061279 | |
| 04/15/2024 | $0.0612847 | |
| 04/12/2024 | $0.0612827 | |
| 04/11/2024 | $0.0613718 | |
| 04/08/2024 | $0.0613809 | |
| 04/05/2024 | $0.0613382 | |
| 04/04/2024 | $0.0613297 | |
| 04/03/2024 | $0.0613766 | |
| 04/02/2024 | $0.061416 | |
| 04/01/2024 | $0.0613847 | |
| 03/27/2024 | $0.0613778 | |
| 03/26/2024 | $0.0613585 | |
| 03/25/2024 | $0.0613398 | |
| 03/22/2024 | $0.0613144 | |
| 03/21/2024 | $0.0612863 | |
| 03/20/2024 | $0.0613066 | |
| 03/19/2024 | $0.0613038 | |
| 03/18/2024 | $0.0612935 | |
| 03/15/2024 | $0.0612989 | |
| 03/14/2024 | $0.0612932 | |
| 03/13/2024 | $0.0612953 | |
| 03/12/2024 | $0.0612885 | |
| 03/11/2024 | $0.0612763 | |
| 03/08/2024 | $0.0612692 | |
| 03/07/2024 | $0.0612583 | |
| 03/06/2024 | $0.0612538 | |
| 03/05/2024 | $0.0612503 | |
| 03/04/2024 | $0.0612362 | |
| 03/01/2024 | $0.0612286 | |
| 02/29/2024 | $0.0612286 | |
| 02/28/2024 | $0.0612264 | |
| 02/27/2024 | $0.0612242 | |
| 02/26/2024 | $0.0612125 | |
| 02/23/2024 | $0.0612048 | |
| 02/22/2024 | $0.0612049 | |
| 02/21/2024 | $0.0612002 | |
| 02/20/2024 | $0.0611944 | |
| 02/19/2024 | $0.0611842 | |
| 02/16/2024 | $0.0611833 | |
| 02/15/2024 | $0.061179 | |
| 02/14/2024 | $0.0611815 | |
| 02/13/2024 | $0.0611822 | |
| 02/12/2024 | $0.0611673 | |
| 02/08/2024 | $0.0611633 | |
| 02/07/2024 | $0.0611526 | |
| 02/06/2024 | $0.0611494 | |
| 02/05/2024 | $0.0611381 | |
| 02/02/2024 | $0.0611369 | |
| 02/01/2024 | $0.06113 | |
| 01/31/2024 | $0.0611276 | |
| 01/30/2024 | $0.0611178 | |
| 01/29/2024 | $0.061044 | |
| 01/26/2024 | $0.0610417 | |
| 01/25/2024 | $0.0610364 | |
| 01/24/2024 | $0.0610368 | |
| 01/23/2024 | $0.0610228 | |
| 01/22/2024 | $0.0610238 | |
| 01/19/2024 | $0.061019 | |
| 01/18/2024 | $0.0610083 | |
| 01/17/2024 | $0.0610001 | |
| 01/16/2024 | $0.0609798 | |
| 01/15/2024 | $0.0609753 | |
| 01/12/2024 | $0.0609746 | |
| 01/11/2024 | $0.0609644 | |
| 01/10/2024 | $0.0609569 | |
| 01/09/2024 | $0.0609503 | |
| 01/08/2024 | $0.060939 | |
| 01/05/2024 | $0.0609353 | |
| 01/04/2024 | $0.0609296 | |
| 01/03/2024 | $0.0609199 | |
| 01/02/2024 | $0.0609173 | |
| 12/31/2023 | $0.0609135 | |
| 12/29/2023 | $0.0609211 | |
| 12/28/2023 | $0.0609087 | |
| 12/27/2023 | $0.0608954 | |
| 12/22/2023 | $0.0609054 | |
| 12/21/2023 | $0.0608885 | |
| 12/20/2023 | $0.0608832 | |
| 12/19/2023 | $0.0608852 | |
| 12/18/2023 | $0.0608695 | |
| 12/15/2023 | $0.0608682 | |
| 12/14/2023 | $0.0608353 | |
| 12/13/2023 | $0.0608348 | |
| 12/12/2023 | $0.0608282 | |
| 12/11/2023 | $0.0608398 | |
| 12/07/2023 | $0.06083 | |
| 12/06/2023 | $0.0608326 | |
| 12/05/2023 | $0.0608155 | |
| 12/04/2023 | $0.0607978 | |
| 12/01/2023 | $0.060795 | |
| 11/30/2023 | $0.0607871 | |
| 11/29/2023 | $0.0607784 | |
| 11/28/2023 | $0.0607586 | |
| 11/24/2023 | $0.0607411 | |
| 11/23/2023 | $0.060774 | |
| 11/22/2023 | $0.0607519 | |
| 11/21/2023 | $0.0607507 | |
| 11/20/2023 | $0.0607521 | |
| 11/17/2023 | $0.0607338 | |
| 11/16/2023 | $0.0607487 | |
| 11/15/2023 | $0.0607032 | |
| 11/14/2023 | $0.0607212 | |
| 11/13/2023 | $0.0607118 | |
| 11/10/2023 | $0.0606958 | |
| 11/09/2023 | $0.0607062 | |
| 11/08/2023 | $0.0606984 | |
| 11/07/2023 | $0.0607092 | |
| 11/06/2023 | $0.0606871 | |
| 11/03/2023 | $0.0606709 | |
| 10/31/2023 | $0.0606696 | |
| 10/27/2023 | $0.0606511 | |
| 10/26/2023 | $0.0606497 | |
| 10/25/2023 | $0.0606529 | |
| 10/24/2023 | $0.0606495 | |
| 10/23/2023 | $0.0606346 | |
| 10/20/2023 | $0.0606229 | |
| 10/19/2023 | $0.0606179 | |
| 10/18/2023 | $0.0606361 | |
| 10/17/2023 | $0.0606169 | |
| 10/16/2023 | $0.0606256 | |
| 10/13/2023 | $0.0606308 | |
| 10/12/2023 | $0.0606333 | |
| 10/11/2023 | $0.0606455 | |
| 10/10/2023 | $0.0606168 | |
| 10/09/2023 | $0.0606101 | |
| 10/06/2023 | $0.0606069 | |
| 10/05/2023 | $0.0605813 | |
| 10/04/2023 | $0.0606217 | |
| 10/03/2023 | $0.060613 | |
| 10/02/2023 | $0.0606045 | |
| 09/29/2023 | $0.0605988 | |
| 09/28/2023 | $0.0606014 | |
| 09/27/2023 | $0.0605998 | |
| 09/26/2023 | $0.060595 | |
| 09/25/2023 | $0.0605923 | |
| 09/22/2023 | $0.0605776 | |
| 09/21/2023 | $0.0606034 | |
| 09/20/2023 | $0.0606088 | |
| 09/19/2023 | $0.0606003 | |
| 09/18/2023 | $0.0605975 | |
| 09/15/2023 | $0.0606017 | |
| 09/14/2023 | $0.0606278 | |
| 09/13/2023 | $0.060626 | |
| 09/12/2023 | $0.0606263 | |
| 09/11/2023 | $0.060626 | |
| 09/08/2023 | $0.0606075 | |
| 09/07/2023 | $0.060584 | |
| 09/06/2023 | $0.0605869 | |
| 09/05/2023 | $0.0605857 | |
| 09/04/2023 | $0.0605811 | |
| 09/01/2023 | $0.0605835 | |
| 08/31/2023 | $0.0605733 | |
| 08/30/2023 | $0.0605568 | |
| 08/29/2023 | $0.0605459 | |
| 08/25/2023 | $0.060559 | |
| 08/24/2023 | $0.0605385 | |
| 08/23/2023 | $0.0605408 | |
| 08/22/2023 | $0.0605621 | |
| 08/18/2023 | $0.0605464 | |
| 08/17/2023 | $0.060555 | |
| 08/16/2023 | $0.0605383 | |
| 08/15/2023 | $0.0605447 | |
| 08/14/2023 | $0.0605461 | |
| 08/11/2023 | $0.0605488 | |
| 08/10/2023 | $0.0605492 | |
| 08/09/2023 | $0.0605453 | |
| 08/08/2023 | $0.0605307 | |
| 08/07/2023 | $0.0605018 | |
| 08/04/2023 | $0.0604785 | |
| 08/03/2023 | $0.060478 | |
| 08/02/2023 | $0.0604967 | |
| 08/01/2023 | $0.0604818 | |
| 07/31/2023 | $0.0604698 | |
| 07/28/2023 | $0.0604814 | |
| 07/27/2023 | $0.0604662 | |
| 07/26/2023 | $0.0604578 | |
| 07/25/2023 | $0.0604227 | |
| 07/24/2023 | $0.0604138 | |
| 07/21/2023 | $0.060418 | |
| 07/20/2023 | $0.0604285 | |
| 07/19/2023 | $0.0604134 | |
| 07/18/2023 | $0.0604109 | |
| 07/17/2023 | $0.0603837 | |
| 07/14/2023 | $0.0603888 | |
| 07/13/2023 | $0.0603772 | |
| 07/12/2023 | $0.0603726 | |
| 07/11/2023 | $0.0603819 | |
| 07/10/2023 | $0.0604128 | |
| 07/07/2023 | $0.0603988 | |
| 07/06/2023 | $0.0603955 | |
| 07/05/2023 | $0.0603904 | |
| 07/04/2023 | $0.0603881 | |
| 07/03/2023 | $0.0603881 | |
| 06/30/2023 | $0.0603827 | |
| 06/29/2023 | $0.0603756 | |
| 06/27/2023 | $0.0603715 | |
| 06/26/2023 | $0.0603646 | |
| 06/23/2023 | $0.0603723 | |
| 06/22/2023 | $0.0603613 | |
| 06/21/2023 | $0.0603613 | |
| 06/20/2023 | $0.060316 | |
| 06/19/2023 | $0.0603086 | |
| 06/16/2023 | $0.0603123 | |
| 06/15/2023 | $0.0603099 | |
| 06/14/2023 | $0.0603073 | |
| 06/13/2023 | $0.060299 | |
| 06/09/2023 | $0.0602942 | |
| 06/08/2023 | $0.0603059 | |
| 06/07/2023 | $0.0602902 | |
| 06/06/2023 | $0.0602925 | |
| 06/05/2023 | $0.0602707 | |
| 06/02/2023 | $0.0602759 | |
| 06/01/2023 | $0.0602612 | |
| 05/31/2023 | $0.0602931 | |
| 05/30/2023 | $0.0602504 | |
| 05/29/2023 | $0.0602458 | |
| 05/26/2023 | $0.0602493 | |
| 05/25/2023 | $0.0602534 | |
| 05/24/2023 | $0.0602488 | |
| 05/23/2023 | $0.0602769 | |
| 05/22/2023 | $0.0602683 | |
| 05/19/2023 | $0.0602581 | |
| 05/18/2023 | $0.0602591 | |
| 05/17/2023 | $0.0602721 | |
| 05/16/2023 | $0.060264 | |
| 05/15/2023 | $0.0602594 | |
| 05/12/2023 | $0.0602554 | |
| 05/11/2023 | $0.0602303 | |
| 05/10/2023 | $0.0602325 | |
| 05/09/2023 | $0.060235 | |
| 05/08/2023 | $0.0602488 | |
| 05/05/2023 | $0.0602454 | |
| 05/04/2023 | $0.0602528 | |
| 05/03/2023 | $0.060221 | |
| 05/02/2023 | $0.0602599 | |
| 04/28/2023 | $0.0602634 | |
| 04/27/2023 | $0.0602714 | |
| 04/26/2023 | $0.060283 | |
| 04/25/2023 | $0.0602761 | |
| 04/24/2023 | $0.0603078 | |
| 04/20/2023 | $0.0603024 | |
| 04/19/2023 | $0.0602874 | |
| 04/18/2023 | $0.0602914 | |
| 04/17/2023 | $0.0603357 | |
| 04/14/2023 | $0.0603012 | |
| 04/13/2023 | $0.0603055 | |
| 04/12/2023 | $0.0602906 | |
| 04/11/2023 | $0.0602971 | |
| 04/05/2023 | $0.060276 | |
| 04/04/2023 | $0.06026 | |
| 04/03/2023 | $0.060273 | |
| 03/31/2023 | $0.060276 | |
| 03/30/2023 | $0.0602681 | |
| 03/29/2023 | $0.0602613 | |
| 03/28/2023 | $0.0602718 | |
| 03/27/2023 | $0.0602656 | |
| 03/24/2023 | $0.0602764 | |
| 03/23/2023 | $0.0602301 | |
| 03/22/2023 | $0.0602137 | |
| 03/21/2023 | $0.0602376 | |
| 03/20/2023 | $0.0602331 | |
| 03/17/2023 | $0.0602275 | |
| 03/16/2023 | $0.0602533 | |
| 03/15/2023 | $0.0602406 | |
| 03/14/2023 | $0.0602555 | |
| 03/13/2023 | $0.0602233 | |
| 03/10/2023 | $0.0602181 | |
| 03/09/2023 | $0.0602072 | |
| 03/08/2023 | $0.0602399 | |
| 03/07/2023 | $0.0602249 | |
| 03/06/2023 | $0.060225 | |
| 03/03/2023 | $0.0602104 | |
| 03/02/2023 | $0.0602215 | |
| 03/01/2023 | $0.0602212 | |
| 02/28/2023 | $0.0602075 | |
| 02/27/2023 | $0.0602176 | |
| 02/23/2023 | $0.0601911 | |
| 02/22/2023 | $0.0602311 | |
| 02/21/2023 | $0.0602484 | |
| 02/20/2023 | $0.0602437 | |
| 02/17/2023 | $0.0602727 | |
| 02/16/2023 | $0.0602847 | |
| 02/15/2023 | $0.0603059 | |
| 02/14/2023 | $0.060306 | |
| 02/13/2023 | $0.0603062 | |
| 02/10/2023 | $0.0603083 | |
| 02/09/2023 | $0.0603034 | |
| 02/08/2023 | $0.0602905 | |
| 02/07/2023 | $0.0603165 | |
| 02/06/2023 | $0.0603647 | |
| 02/03/2023 | $0.0603549 | |
| 02/02/2023 | $0.0602824 | |
| 02/01/2023 | $0.060264 | |
| 01/31/2023 | $0.0602867 | |
| 01/30/2023 | $0.0602529 | |
| 01/27/2023 | $0.0602406 | |
| 01/26/2023 | $0.0601714 | |
| 01/25/2023 | $0.0601695 | |
| 01/24/2023 | $0.0601669 | |
| 01/23/2023 | $0.0601321 | |
| 01/20/2023 | $0.0601224 | |
| 01/19/2023 | $0.0600799 | |
| 01/18/2023 | $0.0600574 | |
| 01/17/2023 | $0.0600355 | |
| 01/16/2023 | $0.060026 | |
| 01/13/2023 | $0.0600069 | |
| 01/12/2023 | $0.0599878 | |
| 01/11/2023 | $0.0599791 | |
| 01/10/2023 | $0.0599673 | |
| 01/09/2023 | $0.0599287 | |
| 01/06/2023 | $0.0599247 | |
| 01/05/2023 | $0.0599179 | |
| 01/04/2023 | $0.0599247 | |
| 01/03/2023 | $0.0598801 | |
| 12/31/2022 | $0.0597 | |
| 12/29/2022 | $0.059966 | |
| 12/28/2022 | $0.0600115 | |
| 12/27/2022 | $0.0599817 | |
| 12/23/2022 | $0.0599863 | |
| 12/22/2022 | $0.0599742 | |
| 12/21/2022 | $0.0599638 | |
| 12/20/2022 | $0.0598968 | |
| 12/19/2022 | $0.059876 | |
| 12/16/2022 | $0.0598784 | |
| 12/15/2022 | $0.0598647 | |
| 12/14/2022 | $0.0598397 | |
| 12/13/2022 | $0.0598476 | |
| 12/12/2022 | $0.0598245 | |
| 12/09/2022 | $0.0597799 | |
| 12/07/2022 | $0.0597928 | |
| 12/06/2022 | $0.0597886 | |
| 12/05/2022 | $0.0597179 | |
| 12/02/2022 | $0.0597211 | |
| 12/01/2022 | $0.0596803 | |
| 11/29/2022 | $0.059673 | |
| 11/28/2022 | $0.0596342 | |
| 11/25/2022 | $0.0595881 | |
| 11/24/2022 | $0.0595834 | |
| 11/23/2022 | $0.0595701 | |
| 11/22/2022 | $0.0596245 | |
| 11/21/2022 | $0.0595718 | |
| 11/18/2022 | $0.0595686 | |
| 11/17/2022 | $0.0595466 | |
| 11/16/2022 | $0.0595413 | |
| 11/15/2022 | $0.0595335 | |
| 11/14/2022 | $0.0594994 | |
| 11/11/2022 | $0.0594942 | |
| 11/10/2022 | $0.0594875 | |
| 11/09/2022 | $0.0594683 | |
| 11/08/2022 | $0.0594498 | |
| 11/07/2022 | $0.0594427 | |
| 11/04/2022 | $0.0594455 | |
| 11/03/2022 | $0.0594747 | |
| 11/02/2022 | $0.0595347 | |
| 10/28/2022 | $0.0594677 | |
| 10/27/2022 | $0.0594867 | |
| 10/26/2022 | $0.0594769 | |
| 10/25/2022 | $0.0595513 | |
| 10/24/2022 | $0.0595387 | |
| 10/21/2022 | $0.0595517 | |
| 10/20/2022 | $0.0595566 | |
| 10/19/2022 | $0.059568 | |
| 10/18/2022 | $0.0596478 | |
| 10/17/2022 | $0.0596811 | |
| 10/14/2022 | $0.0596937 | |
| 10/13/2022 | $0.0597717 | |
| 10/12/2022 | $0.0599386 | |
| 10/11/2022 | $0.0599411 | |
| 10/10/2022 | $0.0599276 | |
| 10/07/2022 | $0.0599286 | |
| 10/06/2022 | $0.0599051 | |
| 10/05/2022 | $0.0599156 | |
| 10/04/2022 | $0.0599632 | |
| 10/03/2022 | $0.0599851 | |
| 09/30/2022 | $0.0600281 | |
| 09/29/2022 | $0.0600527 | |
| 09/28/2022 | $0.0600878 | |
| 09/26/2022 | $0.0602808 | |
| 09/23/2022 | $0.0603128 | |
| 09/22/2022 | $0.0603727 | |
| 09/21/2022 | $0.0604546 | |
| 09/20/2022 | $0.06048 | |
| 09/19/2022 | $0.0604753 | |
| 09/16/2022 | $0.0604798 | |
| 09/15/2022 | $0.0605323 | |
| 09/14/2022 | $0.0605538 | |
| 09/13/2022 | $0.0605641 | |
| 09/12/2022 | $0.0605385 | |
| 09/09/2022 | $0.0605412 | |
| 09/08/2022 | $0.0605527 | |
| 09/07/2022 | $0.0605484 | |
| 09/06/2022 | $0.0605587 | |
| 09/05/2022 | $0.0605454 | |
| 09/02/2022 | $0.0605469 | |
| 09/01/2022 | $0.0605497 | |
| 08/31/2022 | $0.0605744 | |
| 08/30/2022 | $0.0605476 | |
| 08/26/2022 | $0.0605504 | |
| 08/24/2022 | $0.0605436 | |
| 08/23/2022 | $0.06054 | |
| 08/22/2022 | $0.0605398 | |
| 08/19/2022 | $0.0605482 | |
| 08/18/2022 | $0.060537 | |
| 08/17/2022 | $0.0605378 | |
| 08/16/2022 | $0.0605397 | |
| 08/15/2022 | $0.0605203 | |
| 08/12/2022 | $0.0605125 | |
| 08/11/2022 | $0.0604982 | |
| 08/10/2022 | $0.060497 | |
| 08/09/2022 | $0.0604923 | |
| 08/08/2022 | $0.0604812 | |
| 08/05/2022 | $0.0604729 | |
| 08/04/2022 | $0.060476 | |
| 08/03/2022 | $0.0604585 | |
| 08/02/2022 | $0.0606945 | |
| 08/01/2022 | $0.0607092 | |
| 07/29/2022 | $0.0606943 | |
| 07/28/2022 | $0.0606857 | |
| 07/27/2022 | $0.060686 | |
| 07/26/2022 | $0.0606903 | |
| 07/25/2022 | $0.0606929 | |
| 07/22/2022 | $0.0606733 | |
| 07/21/2022 | $0.0606806 | |
| 07/20/2022 | $0.0606596 | |
| 07/19/2022 | $0.060655 | |
| 07/18/2022 | $0.0606597 | |
| 07/15/2022 | $0.0606543 | |
| 07/14/2022 | $0.0606756 | |
| 07/13/2022 | $0.0607079 | |
| 07/12/2022 | $0.0607037 | |
| 07/11/2022 | $0.0606828 | |
| 07/08/2022 | $0.0606987 | |
| 07/07/2022 | $0.0607059 | |
| 07/06/2022 | $0.0607314 | |
| 07/05/2022 | $0.0607379 | |
| 07/04/2022 | $0.0607272 | |
| 07/01/2022 | $0.060735 | |
| 06/30/2022 | $0.0607225 | |
| 06/29/2022 | $0.0607087 | |
| 06/28/2022 | $0.0607222 | |
| 06/27/2022 | $0.0607253 | |
| 06/24/2022 | $0.0607609 | |
| 06/23/2022 | $0.0607482 | |
| 06/22/2022 | $0.0607546 | |
| 06/21/2022 | $0.0607648 | |
| 06/20/2022 | $0.0607544 | |
| 06/17/2022 | $0.0607789 | |
| 06/16/2022 | $0.0608048 | |
| 06/15/2022 | $0.0608315 | |
| 06/14/2022 | $0.0608885 | |
| 06/13/2022 | $0.0609686 | |
| 06/10/2022 | $0.0609424 | |
| 06/09/2022 | $0.0609548 | |
| 06/08/2022 | $0.0609301 | |
| 06/07/2022 | $0.060935 | |
| 06/06/2022 | $0.0609019 | |
| 06/03/2022 | $0.0608931 | |
| 06/02/2022 | $0.0609019 | |
| 06/01/2022 | $0.0609038 | |
| 05/31/2022 | $0.0609225 | |
| 05/30/2022 | $0.0609138 | |
| 05/27/2022 | $0.0608872 | |
| 05/26/2022 | $0.0608802 | |
| 05/25/2022 | $0.0608606 | |
| 05/24/2022 | $0.0608209 | |
| 05/23/2022 | $0.0608317 | |
| 05/20/2022 | $0.0608545 | |
| 05/19/2022 | $0.0608681 | |
| 05/18/2022 | $0.0608771 | |
| 05/17/2022 | $0.0608738 | |
| 05/16/2022 | $0.0608732 | |
| 05/13/2022 | $0.0609032 | |
| 05/12/2022 | $0.0609105 | |
| 05/11/2022 | $0.0610771 | |
| 05/10/2022 | $0.0609352 | |
| 05/06/2022 | $0.0609693 | |
| 05/05/2022 | $0.0609637 | |
| 05/04/2022 | $0.0610119 | |
| 05/02/2022 | $0.0610015 | |
| 04/29/2022 | $0.0610264 | |
| 04/28/2022 | $0.0610044 | |
| 04/27/2022 | $0.0610026 | |
| 04/26/2022 | $0.0610318 | |
| 04/25/2022 | $0.0610288 | |
| 04/22/2022 | $0.0610884 | |
| 04/21/2022 | $0.0611075 | |
| 04/20/2022 | $0.0611462 | |
| 04/19/2022 | $0.0611478 | |
| 04/18/2022 | $0.0611297 | |
| 04/13/2022 | $0.0611316 | |
| 04/12/2022 | $0.061143 | |
| 04/11/2022 | $0.0611388 | |
| 04/08/2022 | $0.0611341 | |
| 04/07/2022 | $0.0611415 | |
| 04/06/2022 | $0.0611618 | |
| 04/05/2022 | $0.0611427 | |
| 04/04/2022 | $0.0611061 | |
| 04/01/2022 | $0.0611289 | |
| 03/31/2022 | $0.0611347 | |
| 03/30/2022 | $0.0611145 | |
| 03/29/2022 | $0.0611206 | |
| 03/28/2022 | $0.0611591 | |
| 03/25/2022 | $0.0611526 | |
| 03/24/2022 | $0.0611411 | |
| 03/23/2022 | $0.0611192 | |
| 03/22/2022 | $0.0611241 | |
| 03/21/2022 | $0.0611224 | |
| 03/18/2022 | $0.0611287 | |
| 03/17/2022 | $0.0611249 | |
| 03/16/2022 | $0.0611298 | |
| 03/15/2022 | $0.0611456 | |
| 03/14/2022 | $0.0611763 | |
| 03/11/2022 | $0.0611818 | |
| 03/10/2022 | $0.0611836 | |
| 03/09/2022 | $0.0612372 | |
| 03/08/2022 | $0.0612914 | |
| 03/07/2022 | $0.06131 | |
| 03/04/2022 | $0.0612976 | |
| 03/03/2022 | $0.0613245 | |
| 03/02/2022 | $0.0613342 | |
| 03/01/2022 | $0.0613868 | |
| 02/28/2022 | $0.0614719 | |
| 02/24/2022 | $0.0614486 | |
| 02/23/2022 | $0.0615088 | |
| 02/22/2022 | $0.0615288 | |
| 02/21/2022 | $0.0615184 | |
| 02/18/2022 | $0.0615365 | |
| 02/17/2022 | $0.061553 | |
| 02/16/2022 | $0.061626 | |
| 02/15/2022 | $0.0616716 | |
| 02/14/2022 | $0.0616891 | |
| 02/11/2022 | $0.0618203 | |
| 02/10/2022 | $0.0618351 | |
| 02/09/2022 | $0.0618541 | |
| 02/08/2022 | $0.0618645 | |
| 02/07/2022 | $0.0619534 | |
| 02/04/2022 | $0.0619556 | |
| 02/03/2022 | $0.0619753 | |
| 02/02/2022 | $0.0619455 | |
| 01/31/2022 | $0.0620001 | |
| 01/28/2022 | $0.06203 | |
| 01/27/2022 | $0.0620627 | |
| 01/26/2022 | $0.0620626 | |
| 01/25/2022 | $0.0620669 | |
| 01/24/2022 | $0.0620871 | |
| 01/21/2022 | $0.0620925 | |
| 01/20/2022 | $0.062159 | |
| 01/19/2022 | $0.0622048 | |
| 01/18/2022 | $0.062264 | |
| 01/17/2022 | $0.0622537 | |
| 01/14/2022 | $0.0622546 | |
| 01/13/2022 | $0.062256 | |
| 01/12/2022 | $0.0622589 | |
| 01/11/2022 | $0.062258 | |
| 01/10/2022 | $0.0622539 | |
| 01/07/2022 | $0.0622686 | |
| 01/06/2022 | $0.0622807 | |
| 01/05/2022 | $0.062281 | |
| 01/04/2022 | $0.0622712 | |
| 01/03/2022 | $0.0622777 | |
| 12/31/2021 | $0.0622922 | |
| 12/29/2021 | $0.0623056 | |
| 12/28/2021 | $0.0623138 | |
| 12/27/2021 | $0.0623373 | |
| 12/24/2021 | $0.0623356 | |
| 12/23/2021 | $0.0623359 | |
| 12/22/2021 | $0.0623317 | |
| 12/21/2021 | $0.0623369 | |
| 12/20/2021 | $0.062337 | |
| 12/17/2021 | $0.0623444 | |
| 12/16/2021 | $0.0623362 | |
| 12/15/2021 | $0.062333 | |
| 12/14/2021 | $0.0623419 | |
| 12/13/2021 | $0.0623094 | |
| 12/10/2021 | $0.0623205 | |
| 12/09/2021 | $0.0623353 | |
| 12/07/2021 | $0.0623422 | |
| 12/06/2021 | $0.0623585 | |
| 12/03/2021 | $0.0623569 | |
| 12/02/2021 | $0.0623699 | |
| 12/01/2021 | $0.0623797 | |
| 11/29/2021 | $0.0623966 | |
| 11/26/2021 | $0.062398 | |
| 11/25/2021 | $0.0623963 | |
| 11/24/2021 | $0.0624026 | |
| 11/23/2021 | $0.0624226 | |
| 11/22/2021 | $0.0624165 | |
| 11/19/2021 | $0.0624213 | |
| 11/18/2021 | $0.0624094 | |
| 11/17/2021 | $0.0624152 | |
| 11/16/2021 | $0.0624252 | |
| 11/15/2021 | $0.0624073 | |
| 11/12/2021 | $0.0624386 | |
| 11/11/2021 | $0.0624387 | |
| 11/10/2021 | $0.0624501 | |
| 11/09/2021 | $0.0624515 | |
| 11/08/2021 | $0.0624578 | |
| 11/05/2021 | $0.0624571 | |
| 11/04/2021 | $0.0624504 | |
| 11/03/2021 | $0.0624688 | |
| 11/02/2021 | $0.0623079 | |
| 10/29/2021 | $0.0624717 | |
| 10/28/2021 | $0.0624617 | |
| 10/27/2021 | $0.0624984 | |
| 10/26/2021 | $0.062508 | |
| 10/25/2021 | $0.0625077 | |
| 10/22/2021 | $0.0625036 | |
| 10/21/2021 | $0.0625182 | |
| 10/20/2021 | $0.062516 | |
| 10/19/2021 | $0.0625025 | |
| 10/18/2021 | $0.0625064 | |
| 10/15/2021 | $0.0625052 | |
| 10/14/2021 | $0.0625118 | |
| 10/13/2021 | $0.0625624 | |
| 10/12/2021 | $0.0627012 | |
| 10/11/2021 | $0.0627016 | |
| 10/08/2021 | $0.0627207 | |
| 10/07/2021 | $0.0627392 | |
| 10/06/2021 | $0.0628042 | |
| 10/05/2021 | $0.062841 | |
| 10/04/2021 | $0.0628318 | |
| 10/01/2021 | $0.0628456 | |
| 09/30/2021 | $0.0628701 | |
| 09/29/2021 | $0.0629105 | |
| 09/28/2021 | $0.0629274 | |
| 09/27/2021 | $0.0629476 | |
| 09/24/2021 | $0.0629581 | |
| 09/23/2021 | $0.0629632 | |
| 09/22/2021 | $0.0629681 | |
| 09/21/2021 | $0.0629817 | |
| 09/20/2021 | $0.0630169 | |
| 09/17/2021 | $0.063035 | |
| 09/16/2021 | $0.0630683 | |
| 09/15/2021 | $0.0630729 | |
| 09/14/2021 | $0.0630708 | |
| 09/13/2021 | $0.0631089 | |
| 09/10/2021 | $0.0631019 | |
| 09/09/2021 | $0.0631131 | |
| 09/08/2021 | $0.0631163 | |
| 09/07/2021 | $0.0631282 | |
| 09/06/2021 | $0.0631195 | |
| 09/03/2021 | $0.0631117 | |
| 09/02/2021 | $0.0631107 | |
| 09/01/2021 | $0.0631228 | |
| 08/31/2021 | $0.0631048 | |
| 08/27/2021 | $0.0630976 | |
| 08/26/2021 | $0.0631018 | |
| 08/25/2021 | $0.0630986 | |
| 08/24/2021 | $0.0631065 | |
| 08/23/2021 | $0.063104 | |
| 08/20/2021 | $0.063097 | |
| 08/19/2021 | $0.0630926 | |
| 08/18/2021 | $0.0630979 | |
| 08/17/2021 | $0.06309 | |
| 08/16/2021 | $0.0630742 | |
| 08/13/2021 | $0.0630827 | |
| 08/12/2021 | $0.0630727 | |
| 08/11/2021 | $0.0630734 | |
| 08/10/2021 | $0.0630732 | |
| 08/09/2021 | $0.06306 | |
| 08/06/2021 | $0.0630586 | |
| 08/05/2021 | $0.0630583 | |
| 08/04/2021 | $0.0630512 | |
| 08/03/2021 | $0.0630469 | |
| 08/02/2021 | $0.0630869 | |
| 07/30/2021 | $0.0630388 | |
| 07/29/2021 | $0.063033 | |
| 07/28/2021 | $0.0630481 | |
| 07/27/2021 | $0.0630467 | |
| 07/26/2021 | $0.0630316 | |
| 07/23/2021 | $0.0630307 | |
| 07/22/2021 | $0.0630324 | |
| 07/21/2021 | $0.0630368 | |
| 07/19/2021 | $0.0630251 | |
| 07/16/2021 | $0.0630205 | |
| 07/15/2021 | $0.0630174 | |
| 07/14/2021 | $0.0630171 | |
| 07/13/2021 | $0.0630227 | |
| 07/12/2021 | $0.0630141 | |
| 07/09/2021 | $0.0630128 | |
| 07/08/2021 | $0.0630336 | |
| 07/07/2021 | $0.0630008 | |
| 07/06/2021 | $0.0630005 | |
| 07/05/2021 | $0.0629908 | |
| 07/02/2021 | $0.0629847 | |
| 07/01/2021 | $0.0629937 | |
| 06/30/2021 | $0.0629957 | |
| 06/29/2021 | $0.0629952 | |
| 06/28/2021 | $0.0629821 | |
| 06/25/2021 | $0.0629739 | |
| 06/24/2021 | $0.0629824 | |
| 06/23/2021 | $0.0629872 | |
| 06/22/2021 | $0.0629681 | |
| 06/21/2021 | $0.0629784 | |
| 06/18/2021 | $0.0629606 | |
| 06/17/2021 | $0.0629737 | |
| 06/16/2021 | $0.0629671 | |
| 06/15/2021 | $0.0629767 | |
| 06/14/2021 | $0.0629777 | |
| 06/11/2021 | $0.0629666 | |
| 06/10/2021 | $0.0629618 | |
| 06/09/2021 | $0.0629084 | |
| 06/08/2021 | $0.0628941 | |
| 06/07/2021 | $0.0628649 | |
| 06/04/2021 | $0.062852 | |
| 06/03/2021 | $0.0628447 | |
| 06/02/2021 | $0.0628452 | |
| 06/01/2021 | $0.062838 | |
| 05/31/2021 | $0.0628344 | |
| 05/28/2021 | $0.062819 | |
| 05/27/2021 | $0.0628219 | |
| 05/26/2021 | $0.0628041 | |
| 05/25/2021 | $0.0627824 | |
| 05/24/2021 | $0.0627767 | |
| 05/21/2021 | $0.0627686 | |
| 05/20/2021 | $0.0627478 | |
| 05/19/2021 | $0.0627691 | |
| 05/18/2021 | $0.0627589 | |
| 05/17/2021 | $0.0627286 | |
| 05/14/2021 | $0.0627581 | |
| 05/12/2021 | $0.0627601 | |
| 05/11/2021 | $0.062678 | |
| 05/10/2021 | $0.0627352 | |
| 05/07/2021 | $0.0627299 | |
| 05/06/2021 | $0.0627211 | |
| 05/05/2021 | $0.0627041 | |
| 05/04/2021 | $0.0626883 | |
| 05/03/2021 | $0.0626677 | |
| 04/30/2021 | $0.0626535 | |
| 04/29/2021 | $0.0626582 | |
| 04/28/2021 | $0.0626674 | |
| 04/27/2021 | $0.0626789 | |
| 04/26/2021 | $0.062662 | |
| 04/23/2021 | $0.0626657 | |
| 04/22/2021 | $0.0626586 | |
| 04/21/2021 | $0.0626406 | |
| 04/20/2021 | $0.0626402 | |
| 04/19/2021 | $0.0626194 | |
| 04/16/2021 | $0.0626004 | |
| 04/15/2021 | $0.0625892 | |
| 04/14/2021 | $0.0625765 | |
| 04/13/2021 | $0.0625724 | |
| 04/12/2021 | $0.0625524 | |
| 04/08/2021 | $0.0625609 | |
| 04/07/2021 | $0.0625394 | |
| 04/06/2021 | $0.0625248 | |
| 04/05/2021 | $0.0624962 | |
| 03/31/2021 | $0.0625128 | |
| 03/30/2021 | $0.062536 | |
| 03/29/2021 | $0.0625191 | |
| 03/26/2021 | $0.0625048 | |
| 03/25/2021 | $0.0625014 | |
| 03/24/2021 | $0.0624738 | |
| 03/23/2021 | $0.0624589 | |
| 03/22/2021 | $0.062441 | |
| 03/19/2021 | $0.0624381 | |
| 03/18/2021 | $0.0624235 | |
| 03/17/2021 | $0.0624248 | |
| 03/16/2021 | $0.0624004 | |
| 03/15/2021 | $0.0624084 | |
| 03/12/2021 | $0.0623906 | |
| 03/11/2021 | $0.0623812 | |
| 03/10/2021 | $0.0623759 | |
| 03/09/2021 | $0.0624292 | |
| 03/08/2021 | $0.0625084 | |
| 03/05/2021 | $0.0625621 | |
| 03/04/2021 | $0.0625681 | |
| 03/03/2021 | $0.0625631 | |
| 03/02/2021 | $0.0625429 | |
| 03/01/2021 | $0.0624738 | |
| 02/26/2021 | $0.062564 | |
| 02/24/2021 | $0.0625401 | |
| 02/23/2021 | $0.0625519 | |
| 02/22/2021 | $0.0625758 | |
| 02/19/2021 | $0.0625689 | |
| 02/18/2021 | $0.062544 | |
| 02/17/2021 | $0.0625928 | |
| 02/16/2021 | $0.0626138 | |
| 02/15/2021 | $0.062614 | |
| 02/11/2021 | $0.0625848 | |
| 02/10/2021 | $0.0625621 | |
| 02/09/2021 | $0.0625204 | |
| 02/08/2021 | $0.0625143 | |
| 02/05/2021 | $0.0626601 | |
| 02/04/2021 | $0.0624964 | |
| 02/03/2021 | $0.0624724 | |
| 02/02/2021 | $0.0627358 | |
| 02/01/2021 | $0.0624585 | |
| 01/29/2021 | $0.0624523 | |
| 01/28/2021 | $0.0624517 | |
| 01/27/2021 | $0.0624254 | |
| 01/26/2021 | $0.062394 | |
| 01/25/2021 | $0.0623688 | |
| 01/22/2021 | $0.0623581 | |
| 01/21/2021 | $0.0623348 | |
| 01/20/2021 | $0.0623052 | |
| 01/19/2021 | $0.0622988 | |
| 01/18/2021 | $0.0622678 | |
| 01/15/2021 | $0.062231 | |
| 01/14/2021 | $0.0622128 | |
| 01/13/2021 | $0.0622028 | |
| 01/12/2021 | $0.0622525 | |
| 01/11/2021 | $0.0622499 | |
| 01/08/2021 | $0.0623035 | |
| 01/07/2021 | $0.0623422 | |
| 01/06/2021 | $0.0623586 | |
| 01/05/2021 | $0.0624021 | |
| 01/04/2021 | $0.0623182 | |
| 12/31/2020 | $0.0623 | |
| 12/29/2020 | $0.0624115 | |
| 12/28/2020 | $0.0623835 | |
| 12/23/2020 | $0.0623872 | |
| 12/22/2020 | $0.0623809 | |
| 12/21/2020 | $0.0623417 | |
| 12/18/2020 | $0.0623155 | |
| 12/17/2020 | $0.0623105 | |
| 12/16/2020 | $0.0623018 | |
| 12/15/2020 | $0.0622901 | |
| 12/14/2020 | $0.06227 | |
| 12/11/2020 | $0.0622622 | |
| 12/10/2020 | $0.0622406 | |
| 12/09/2020 | $0.0622106 | |
| 12/07/2020 | $0.0621932 | |
| 12/04/2020 | $0.0621684 | |
| 12/03/2020 | $0.0621386 | |
| 12/02/2020 | $0.0621505 | |
| 12/01/2020 | $0.0621021 | |
| 11/27/2020 | $0.0620814 | |
| 11/26/2020 | $0.0621047 | |
| 11/25/2020 | $0.0620883 | |
| 11/24/2020 | $0.0620929 | |
| 11/23/2020 | $0.0620655 | |
| 11/20/2020 | $0.0620504 | |
| 11/19/2020 | $0.0620217 | |
| 11/18/2020 | $0.0619851 | |
| 11/17/2020 | $0.0619781 | |
| 11/16/2020 | $0.0619581 | |
| 11/13/2020 | $0.061929 | |
| 11/11/2020 | $0.0619368 | |
| 11/10/2020 | $0.0619347 | |
| 11/09/2020 | $0.0619154 | |
| 11/06/2020 | $0.0619173 | |
| 11/05/2020 | $0.06152 | |
| 11/04/2020 | $0.0618049 | |
| 11/03/2020 | $0.0618254 | |
| 10/30/2020 | $0.0618419 | |
| 10/29/2020 | $0.0618488 | |
| 10/28/2020 | $0.061833 | |
| 10/27/2020 | $0.0618126 | |
| 10/26/2020 | $0.0618058 | |
| 10/23/2020 | $0.0618264 | |
| 10/22/2020 | $0.0618382 | |
| 10/21/2020 | $0.0618666 | |
| 10/20/2020 | $0.061866 | |
| 10/19/2020 | $0.0618332 | |
| 10/16/2020 | $0.0618272 | |
| 10/15/2020 | $0.0618015 | |
| 10/14/2020 | $0.0617805 | |
| 10/13/2020 | $0.0616767 | |
| 10/12/2020 | $0.0616661 | |
| 10/09/2020 | $0.0615399 | |
| 10/08/2020 | $0.0614875 | |
| 10/07/2020 | $0.0614439 | |
| 10/06/2020 | $0.0614283 | |
| 10/05/2020 | $0.061384 | |
| 10/02/2020 | $0.0613713 | |
| 10/01/2020 | $0.0613632 | |
| 09/30/2020 | $0.0613434 | |
| 09/29/2020 | $0.0612856 | |
| 09/28/2020 | $0.0613454 | |
| 09/25/2020 | $0.0612821 | |
| 09/24/2020 | $0.0613013 | |
| 09/23/2020 | $0.061283 | |
| 09/22/2020 | $0.0612972 | |
| 09/21/2020 | $0.061276 | |
| 09/18/2020 | $0.0612609 | |
| 09/17/2020 | $0.0611663 | |
| 09/16/2020 | $0.0611397 | |
| 09/15/2020 | $0.0611079 | |
| 09/14/2020 | $0.0610841 | |
| 09/11/2020 | $0.0610697 | |
| 09/10/2020 | $0.0610535 | |
| 09/09/2020 | $0.0610468 | |
| 09/08/2020 | $0.0610386 | |
| 09/07/2020 | $0.0610302 | |
| 09/04/2020 | $0.0610402 | |
| 09/03/2020 | $0.0610035 | |
| 09/02/2020 | $0.0609467 | |
| 09/01/2020 | $0.0609353 | |
| 08/28/2020 | $0.0609819 | |
| 08/27/2020 | $0.0609867 | |
| 08/26/2020 | $0.0610261 | |
| 08/25/2020 | $0.061025 | |
| 08/24/2020 | $0.0610817 | |
| 08/20/2020 | $0.0610772 | |
| 08/19/2020 | $0.0610621 | |
| 08/18/2020 | $0.0610827 | |
| 08/17/2020 | $0.0610896 | |
| 08/14/2020 | $0.0611317 | |
| 08/13/2020 | $0.0610995 | |
| 08/12/2020 | $0.0611505 | |
| 08/11/2020 | $0.0611468 | |
| 08/10/2020 | $0.0611303 | |
| 08/07/2020 | $0.0611144 | |
| 08/06/2020 | $0.0610953 | |
| 08/05/2020 | $0.0610601 | |
| 08/04/2020 | $0.0610647 | |
| 08/03/2020 | $0.061054 | |
| 07/30/2020 | $0.0609554 | |
| 07/29/2020 | $0.0608854 | |
| 07/28/2020 | $0.0608844 | |
| 07/27/2020 | $0.0608736 | |
| 07/24/2020 | $0.0608876 | |
| 07/23/2020 | $0.0608708 | |
| 07/22/2020 | $0.0607827 | |
| 07/21/2020 | $0.0607369 | |
| 07/20/2020 | $0.0607062 | |
| 07/17/2020 | $0.0606628 | |
| 07/16/2020 | $0.0605913 | |
| 07/15/2020 | $0.0606983 | |
| 07/14/2020 | $0.0607106 | |
| 07/13/2020 | $0.0606818 | |
| 07/10/2020 | $0.0606911 | |
| 07/09/2020 | $0.0606456 | |
| 07/08/2020 | $0.0606468 | |
| 07/07/2020 | $0.060635 | |
| 07/06/2020 | $0.0606113 | |
| 07/03/2020 | $0.0605934 | |
| 07/02/2020 | $0.0605885 | |
| 07/01/2020 | $0.0605848 | |
| 06/30/2020 | $0.0605936 | |
| 06/29/2020 | $0.0605686 | |
| 06/26/2020 | $0.0605396 | |
| 06/25/2020 | $0.0605245 | |
| 06/24/2020 | $0.0605193 | |
| 06/23/2020 | $0.060518 | |
| 06/22/2020 | $0.0604953 | |
| 06/19/2020 | $0.0604583 | |
| 06/18/2020 | $0.0604287 | |
| 06/17/2020 | $0.0604834 | |
| 06/16/2020 | $0.0604458 | |
| 06/15/2020 | $0.060487 | |
| 06/11/2020 | $0.0604396 | |
| 06/10/2020 | $0.0604083 | |
| 06/09/2020 | $0.0603789 | |
| 06/08/2020 | $0.0603154 | |
| 06/05/2020 | $0.0602707 | |
| 06/04/2020 | $0.0601931 | |
| 06/03/2020 | $0.060129 | |
| 06/02/2020 | $0.060009 | |
| 06/01/2020 | $0.0600712 | |
| 05/29/2020 | $0.0600315 | |
| 05/28/2020 | $0.0599987 | |
| 05/27/2020 | $0.0600028 | |
| 05/26/2020 | $0.0599531 | |
| 05/22/2020 | $0.0599545 | |
| 05/21/2020 | $0.0598636 | |
| 05/20/2020 | $0.0597927 | |
| 05/19/2020 | $0.0597406 | |
| 05/18/2020 | $0.0596431 | |
| 05/15/2020 | $0.0596341 | |
| 05/14/2020 | $0.0596172 | |
| 05/13/2020 | $0.0595959 | |
| 05/12/2020 | $0.0596169 | |
| 05/11/2020 | $0.0596382 | |
| 05/08/2020 | $0.0595918 | |
| 05/07/2020 | $0.0595708 | |
| 05/06/2020 | $0.0595855 | |
| 05/05/2020 | $0.059558 | |
| 05/04/2020 | $0.0595716 | |
| 04/30/2020 | $0.0595391 | |
| 04/29/2020 | $0.0594955 | |
| 04/28/2020 | $0.0594755 | |
| 04/27/2020 | $0.0594998 | |
| 04/24/2020 | $0.0594731 | |
| 04/23/2020 | $0.0594364 | |
| 04/22/2020 | $0.059453 | |
| 04/21/2020 | $0.059497 | |
| 04/20/2020 | $0.0594516 | |
| 04/17/2020 | $0.0593943 | |
| 04/16/2020 | $0.0593788 | |
| 04/15/2020 | $0.0593079 | |
| 04/14/2020 | $0.0592957 | |
| 04/13/2020 | $0.05925 | |
| 04/08/2020 | $0.0591892 | |
| 04/07/2020 | $0.0591957 | |
| 04/06/2020 | $0.0592273 | |
| 04/03/2020 | $0.0591519 | |
| 04/02/2020 | $0.0591315 | |
| 04/01/2020 | $0.0591308 | |
| 03/31/2020 | $0.059389 | |
| 03/30/2020 | $0.0594817 | |
| 03/27/2020 | $0.059447 | |
| 03/26/2020 | $0.0593587 | |
| 03/25/2020 | $0.0591841 | |
| 03/24/2020 | $0.0590446 | |
| 03/23/2020 | $0.0594145 | |
| 03/20/2020 | $0.0590609 | |
| 03/19/2020 | $0.0594259 | |
| 03/17/2020 | $0.0599859 | |
| 03/16/2020 | $0.0601024 | |
| 03/13/2020 | $0.0603893 | |
| 03/12/2020 | $0.0607766 | |
| 03/11/2020 | $0.0607959 | |
| 03/10/2020 | $0.0608701 | |
| 03/09/2020 | $0.060988 | |
| 03/06/2020 | $0.0609496 | |
| 03/05/2020 | $0.060932 | |
| 03/04/2020 | $0.0608767 | |
| 03/03/2020 | $0.0608791 | |
| 03/02/2020 | $0.0608626 | |
| 02/28/2020 | $0.0609291 | |
| 02/27/2020 | $0.0609574 | |
| 02/26/2020 | $0.0609536 | |
| 02/24/2020 | $0.0608751 | |
| 02/21/2020 | $0.0608275 | |
| 02/20/2020 | $0.0608259 | |
| 02/19/2020 | $0.0608339 | |
| 02/18/2020 | $0.0607935 | |
| 02/17/2020 | $0.0607821 | |
| 02/14/2020 | $0.0607848 | |
| 02/13/2020 | $0.060756 | |
| 02/12/2020 | $0.0607621 | |
| 02/11/2020 | $0.0607686 | |
| 02/10/2020 | $0.0607128 | |
| 02/07/2020 | $0.0606722 | |
| 02/06/2020 | $0.0606997 | |
| 02/05/2020 | $0.06068 | |
| 02/04/2020 | $0.0606964 | |
| 02/03/2020 | $0.0606483 | |
| 01/31/2020 | $0.0606517 | |
| 01/30/2020 | $0.0606117 | |
| 01/29/2020 | $0.0606413 | |
| 01/28/2020 | $0.0606306 | |
| 01/27/2020 | $0.0607042 | |
| 01/24/2020 | $0.060537 | |
| 01/23/2020 | $0.0605019 | |
| 01/22/2020 | $0.060483 | |
| 01/21/2020 | $0.0604525 | |
| 01/20/2020 | $0.0604426 | |
| 01/17/2020 | $0.0604461 | |
| 01/16/2020 | $0.0604427 | |
| 01/15/2020 | $0.0604152 | |
| 01/14/2020 | $0.0603922 | |
| 01/10/2020 | $0.0603656 | |
| 01/09/2020 | $0.0604027 | |
| 01/08/2020 | $0.0603847 | |
| 01/07/2020 | $0.0603919 | |
| 01/06/2020 | $0.0603627 | |
| 01/03/2020 | $0.0603288 | |
| 01/02/2020 | $0.0603144 | |
| 12/31/2019 | $0.0603 | |
| 12/27/2019 | $0.0603476 | |
| 12/26/2019 | $0.0603356 | |
| 12/23/2019 | $0.0603072 | |
| 12/20/2019 | $0.0603127 | |
| 12/19/2019 | $0.060339 | |
| 12/18/2019 | $0.0603333 | |
| 12/17/2019 | $0.0603298 | |
| 12/16/2019 | $0.0603034 | |
| 12/13/2019 | $0.0603159 | |
| 12/12/2019 | $0.0602992 | |
| 12/11/2019 | $0.0602926 | |
| 12/10/2019 | $0.06027 | |
| 12/09/2019 | $0.0602628 | |
| 12/06/2019 | $0.0602648 | |
| 12/05/2019 | $0.0602736 | |
| 12/04/2019 | $0.0602392 | |
| 12/03/2019 | $0.0602211 | |
| 12/02/2019 | $0.0602487 | |
| 11/29/2019 | $0.06023 | |
| 11/28/2019 | $0.0602976 | |
| 11/27/2019 | $0.0602957 | |
| 11/26/2019 | $0.0602739 | |
| 11/25/2019 | $0.0602658 | |
| 11/22/2019 | $0.06029 | |
| 11/21/2019 | $0.0602842 | |
| 11/20/2019 | $0.0602425 | |
| 11/19/2019 | $0.0602354 | |
| 11/18/2019 | $0.0602246 | |
| 11/15/2019 | $0.0602115 | |
| 11/14/2019 | $0.0601871 | |
| 11/13/2019 | $0.0601727 | |
| 11/12/2019 | $0.0601978 | |
| 11/11/2019 | $0.0601997 | |
| 11/08/2019 | $0.0602218 | |
| 11/07/2019 | $0.0602405 | |
| 11/06/2019 | $0.0602557 | |
| 11/05/2019 | $0.0602926 | |
| 11/04/2019 | $0.0602777 | |
| 10/31/2019 | $0.060258 | |
| 10/30/2019 | $0.0602582 | |
| 10/29/2019 | $0.060261 | |
| 10/28/2019 | $0.0602677 | |
| 10/25/2019 | $0.060248 | |
| 10/24/2019 | $0.0602571 | |
| 10/23/2019 | $0.060236 | |
| 10/22/2019 | $0.0602477 | |
| 10/21/2019 | $0.0602521 | |
| 10/18/2019 | $0.0602655 | |
| 10/17/2019 | $0.0602747 | |
| 10/16/2019 | $0.0602848 | |
| 10/15/2019 | $0.0602642 | |
| 10/14/2019 | $0.0602717 | |
| 10/11/2019 | $0.0602976 | |
| 10/10/2019 | $0.060312 | |
| 10/09/2019 | $0.0602831 | |
| 10/08/2019 | $0.0602948 | |
| 10/07/2019 | $0.0602758 | |
| 10/04/2019 | $0.0602155 | |
| 10/03/2019 | $0.0601794 | |
| 10/02/2019 | $0.0601174 | |
| 10/01/2019 | $0.0601417 | |
| 09/30/2019 | $0.0601143 | |
| 09/27/2019 | $0.0601151 | |
| 09/26/2019 | $0.0601681 | |
| 09/25/2019 | $0.0601477 | |
| 09/24/2019 | $0.0601504 | |
| 09/23/2019 | $0.0600665 | |
| 09/20/2019 | $0.0600509 | |
| 09/19/2019 | $0.0600592 | |
| 09/18/2019 | $0.0600188 | |
| 09/17/2019 | $0.0599917 | |
| 09/16/2019 | $0.0600338 | |
| 09/13/2019 | $0.0600549 | |
| 09/12/2019 | $0.0600307 | |
| 09/11/2019 | $0.0601349 | |
| 09/10/2019 | $0.0601851 | |
| 09/09/2019 | $0.060166 | |
| 09/06/2019 | $0.0602612 | |
| 09/05/2019 | $0.0602427 | |
| 09/04/2019 | $0.0601711 | |
| 09/03/2019 | $0.0600911 | |
| 09/02/2019 | $0.0600752 | |
| 08/30/2019 | $0.06005 | |
| 08/29/2019 | $0.0600199 | |
| 08/28/2019 | $0.060137 | |
| 08/27/2019 | $0.0600166 | |
| 08/23/2019 | $0.0600769 | |
| 08/22/2019 | $0.0600765 | |
| 08/20/2019 | $0.0600888 | |
| 08/19/2019 | $0.0601154 | |
| 08/16/2019 | $0.0600187 | |
| 08/15/2019 | $0.0599262 | |
| 08/14/2019 | $0.0599062 | |
| 08/13/2019 | $0.0598202 | |
| 08/09/2019 | $0.0598018 | |
| 08/08/2019 | $0.0597327 | |
| 08/07/2019 | $0.0596417 | |
| 08/06/2019 | $0.0596221 | |
| 08/05/2019 | $0.0595623 | |
| 08/02/2019 | $0.0594536 | |
| 08/01/2019 | $0.0594968 | |
| 07/31/2019 | $0.0594577 | |
| 07/30/2019 | $0.0594412 | |
| 07/29/2019 | $0.0594107 | |
| 07/26/2019 | $0.0594383 | |
| 07/25/2019 | $0.059401 | |
| 07/24/2019 | $0.059397 | |
| 07/23/2019 | $0.059383 | |
| 07/22/2019 | $0.0593844 | |
| 07/19/2019 | $0.0593673 | |
| 07/18/2019 | $0.059332 | |
| 07/17/2019 | $0.0593415 | |
| 07/16/2019 | $0.0593108 | |
| 07/15/2019 | $0.0593059 | |
| 07/12/2019 | $0.0593539 | |
| 07/11/2019 | $0.059254 | |
| 07/10/2019 | $0.059309 | |
| 07/09/2019 | $0.059359 | |
| 07/08/2019 | $0.0594044 | |
| 07/05/2019 | $0.0593297 | |
| 07/04/2019 | $0.0593228 | |
| 07/03/2019 | $0.0592571 | |
| 07/02/2019 | $0.0591534 | |
| 07/01/2019 | $0.0591139 | |
| 06/28/2019 | $0.0590624 | |
| 06/27/2019 | $0.0591137 | |
| 06/26/2019 | $0.059137 | |
| 06/25/2019 | $0.0591403 | |
| 06/24/2019 | $0.0591199 | |
| 06/21/2019 | $0.0589149 | |
| 06/20/2019 | $0.0587678 | |
| 06/19/2019 | $0.0587203 | |
| 06/18/2019 | $0.0589409 | |
| 06/17/2019 | $0.0589615 | |
| 06/14/2019 | $0.0589018 | |
| 06/13/2019 | $0.0589168 | |
| 06/11/2019 | $0.0589482 | |
| 06/10/2019 | $0.0588385 | |
| 06/07/2019 | $0.0588481 | |
| 06/06/2019 | $0.0587392 | |
| 06/04/2019 | $0.0587218 | |
| 06/03/2019 | $0.0586886 | |
| 05/31/2019 | $0.0586411 | |
| 05/30/2019 | $0.0586859 | |
| 05/29/2019 | $0.0586528 | |
| 05/28/2019 | $0.0585961 | |
| 05/27/2019 | $0.058587 | |
| 05/24/2019 | $0.0585722 | |
| 05/23/2019 | $0.0585314 | |
| 05/22/2019 | $0.0585219 | |
| 05/21/2019 | $0.0585124 | |
| 05/20/2019 | $0.0585185 | |
| 05/17/2019 | $0.0585144 | |
| 05/16/2019 | $0.0584445 | |
| 05/15/2019 | $0.0583096 | |
| 05/14/2019 | $0.0583558 | |
| 05/10/2019 | $0.0582865 | |
| 05/09/2019 | $0.0583188 | |
| 05/08/2019 | $0.0583249 | |
| 05/07/2019 | $0.0583079 | |
| 05/06/2019 | $0.0580495 | |
| 05/03/2019 | $0.058252 | |
| 05/02/2019 | $0.058258 | |
| 04/30/2019 | $0.0582356 | |
| 04/29/2019 | $0.0581958 | |
| 04/26/2019 | $0.0581918 | |
| 04/25/2019 | $0.0581821 | |
| 04/24/2019 | $0.0581457 | |
| 04/23/2019 | $0.0581342 | |
| 04/22/2019 | $0.0580757 | |
| 04/17/2019 | $0.0581013 | |
| 04/16/2019 | $0.0581032 | |
| 04/15/2019 | $0.058085 | |
| 04/12/2019 | $0.0580966 | |
| 04/11/2019 | $0.0580847 | |
| 04/10/2019 | $0.0580689 | |
| 04/08/2019 | $0.0580377 | |
| 04/05/2019 | $0.0580384 | |
| 04/04/2019 | $0.05802 | |
| 04/03/2019 | $0.0580636 | |
| 04/02/2019 | $0.0580719 | |
| 04/01/2019 | $0.0580724 | |
| 03/29/2019 | $0.0580678 | |
| 03/28/2019 | $0.0580611 | |
| 03/27/2019 | $0.0579928 | |
| 03/26/2019 | $0.0579322 | |
| 03/25/2019 | $0.0579073 | |
| 03/22/2019 | $0.0578643 | |
| 03/21/2019 | $0.0577894 | |
| 03/20/2019 | $0.0577835 | |
| 03/19/2019 | $0.0577713 | |
| 03/18/2019 | $0.0577192 | |
| 03/15/2019 | $0.057717 | |
| 03/14/2019 | $0.057702 | |
| 03/13/2019 | $0.0576829 | |
| 03/12/2019 | $0.0576678 | |
| 03/11/2019 | $0.0576407 | |
| 03/08/2019 | $0.0576278 | |
| 03/07/2019 | $0.057621 | |
| 03/06/2019 | $0.0576078 | |
| 03/05/2019 | $0.0575915 | |
| 03/04/2019 | $0.0575865 | |
| 03/01/2019 | $0.0575958 | |
| 02/28/2019 | $0.0575768 | |
| 02/27/2019 | $0.0575444 | |
| 02/26/2019 | $0.0574942 | |
| 02/22/2019 | $0.0574906 | |
| 02/21/2019 | $0.0575133 | |
| 02/20/2019 | $0.0574676 | |
| 02/19/2019 | $0.0573968 | |
| 02/18/2019 | $0.0573908 | |
| 02/15/2019 | $0.0573805 | |
| 02/14/2019 | $0.0573779 | |
| 02/13/2019 | $0.0573433 | |
| 02/12/2019 | $0.0573217 | |
| 02/11/2019 | $0.0573202 | |
| 02/08/2019 | $0.0573115 | |
| 02/07/2019 | $0.0573099 | |
| 02/06/2019 | $0.0572894 | |
| 02/04/2019 | $0.0572963 | |
| 02/01/2019 | $0.0572532 | |
| 01/31/2019 | $0.0572056 | |
| 01/30/2019 | $0.0571891 | |
| 01/29/2019 | $0.0571609 | |
| 01/28/2019 | $0.0571532 | |
| 01/25/2019 | $0.0571461 | |
| 01/24/2019 | $0.0571247 | |
| 01/23/2019 | $0.0571135 | |
| 01/22/2019 | $0.0571051 | |
| 01/21/2019 | $0.0570958 | |
| 01/18/2019 | $0.0571023 | |
| 01/17/2019 | $0.0570755 | |
| 01/16/2019 | $0.0570632 | |
| 01/15/2019 | $0.0570585 | |
| 01/14/2019 | $0.0570334 | |
| 01/11/2019 | $0.0570288 | |
| 01/10/2019 | $0.0570213 | |
| 01/09/2019 | $0.0570204 | |
| 01/08/2019 | $0.0570179 | |
| 01/07/2019 | $0.0570039 | |
| 01/04/2019 | $0.0569899 | |
| 01/03/2019 | $0.0569941 | |
| 01/02/2019 | $0.0569814 | |
| 12/31/2018 | $0.057 | |
| 12/28/2018 | $0.0569919 | |
| 12/27/2018 | $0.0569932 | |
| 12/26/2018 | $0.0569712 | |
| 12/21/2018 | $0.0569737 | |
| 12/20/2018 | $0.0569851 | |
| 12/19/2018 | $0.0569846 | |
| 12/18/2018 | $0.0569774 | |
| 12/17/2018 | $0.0569703 | |
| 12/14/2018 | $0.0569628 | |
| 12/13/2018 | $0.056962 | |
| 12/12/2018 | $0.0569624 | |
| 12/11/2018 | $0.0569652 | |
| 12/10/2018 | $0.0569544 | |
| 12/07/2018 | $0.0569503 | |
| 12/06/2018 | $0.0569553 | |
| 12/05/2018 | $0.0569499 | |
| 12/04/2018 | $0.0569467 | |
| 12/03/2018 | $0.0569288 | |
| 11/29/2018 | $0.0569195 | |
| 11/28/2018 | $0.0569141 | |
| 11/27/2018 | $0.0569128 | |
| 11/26/2018 | $0.0568992 | |
| 11/23/2018 | $0.0568975 | |
| 11/22/2018 | $0.0568889 | |
| 11/21/2018 | $0.0568985 | |
| 11/20/2018 | $0.0568983 | |
| 11/19/2018 | $0.0568884 | |
| 11/16/2018 | $0.0568953 | |
| 11/15/2018 | $0.0569016 | |
| 11/14/2018 | $0.0569003 | |
| 11/13/2018 | $0.056899 | |
| 11/12/2018 | $0.0568861 | |
| 11/09/2018 | $0.0568772 | |
| 11/08/2018 | $0.0568792 | |
| 11/07/2018 | $0.0568715 | |
| 11/06/2018 | $0.056873 | |
| 11/05/2018 | $0.056855 | |
| 10/31/2018 | $0.0568591 | |
| 10/30/2018 | $0.0568951 | |
| 10/29/2018 | $0.0568969 | |
| 10/26/2018 | $0.0568834 | |
| 10/25/2018 | $0.056888 | |
| 10/24/2018 | $0.056889 | |
| 10/23/2018 | $0.0568842 | |
| 10/22/2018 | $0.0568673 | |
| 10/19/2018 | $0.0568657 | |
| 10/18/2018 | $0.0568741 | |
| 10/17/2018 | $0.0568666 | |
| 10/16/2018 | $0.0568662 | |
| 10/15/2018 | $0.0568584 | |
| 10/12/2018 | $0.0568621 | |
| 10/11/2018 | $0.0568527 | |
| 10/10/2018 | $0.0568587 | |
| 10/09/2018 | $0.056859 | |
| 10/08/2018 | $0.0568472 | |
| 10/05/2018 | $0.056843 | |
| 10/04/2018 | $0.0568665 | |
| 10/03/2018 | $0.0568834 | |
| 10/02/2018 | $0.0568809 | |
| 10/01/2018 | $0.0568812 | |
| 09/28/2018 | $0.0568726 | |
| 09/27/2018 | $0.0568672 | |
| 09/26/2018 | $0.0568592 | |
| 09/25/2018 | $0.0568629 | |
| 09/24/2018 | $0.0568465 | |
| 09/21/2018 | $0.0568523 | |
| 09/20/2018 | $0.0568505 | |
| 09/19/2018 | $0.0568595 | |
| 09/18/2018 | $0.0568606 | |
| 09/17/2018 | $0.0568412 | |
| 09/14/2018 | $0.0568371 | |
| 09/13/2018 | $0.0568391 | |
| 09/12/2018 | $0.0568319 | |
| 09/11/2018 | $0.0568297 | |
| 09/10/2018 | $0.0568532 | |
| 09/07/2018 | $0.0568554 | |
| 09/06/2018 | $0.0568625 | |
| 09/05/2018 | $0.0568582 | |
| 09/04/2018 | $0.0568332 | |
| 09/03/2018 | $0.0568247 | |
| 08/31/2018 | $0.0568205 | |
| 08/30/2018 | $0.0568227 | |
| 08/29/2018 | $0.0568218 | |
| 08/28/2018 | $0.0568105 | |
| 08/24/2018 | $0.0568157 | |
| 08/23/2018 | $0.0568096 | |
| 08/22/2018 | $0.0568073 | |
| 08/20/2018 | $0.0567923 | |
| 08/17/2018 | $0.0567882 | |
| 08/16/2018 | $0.0567829 | |
| 08/15/2018 | $0.0567787 | |
| 08/14/2018 | $0.0567844 | |
| 08/13/2018 | $0.056786 | |
| 08/10/2018 | $0.0567706 | |
| 08/09/2018 | $0.0567683 | |
| 08/08/2018 | $0.0567669 | |
| 08/07/2018 | $0.056758 | |
| 08/06/2018 | $0.0567441 | |
| 08/03/2018 | $0.0567377 | |
| 08/02/2018 | $0.0567477 | |
| 08/01/2018 | $0.0567437 | |
| 07/31/2018 | $0.0567412 | |
| 07/30/2018 | $0.0567558 | |
| 07/27/2018 | $0.0567462 | |
| 07/26/2018 | $0.0567465 | |
| 07/25/2018 | $0.0567342 | |
| 07/24/2018 | $0.0567376 | |
| 07/23/2018 | $0.0567303 | |
| 07/20/2018 | $0.0567319 | |
| 07/19/2018 | $0.0567278 | |
| 07/18/2018 | $0.0567344 | |
| 07/17/2018 | $0.056739 | |
| 07/16/2018 | $0.056727 | |
| 07/13/2018 | $0.0567209 | |
| 07/12/2018 | $0.0567393 | |
| 07/11/2018 | $0.0567374 | |
| 07/10/2018 | $0.0567241 | |
| 07/09/2018 | $0.0567236 | |
| 07/06/2018 | $0.0567145 | |
| 07/05/2018 | $0.0567275 | |
| 07/04/2018 | $0.0567166 | |
| 07/03/2018 | $0.0567168 | |
| 07/02/2018 | $0.0567079 | |
| 06/29/2018 | $0.0567133 | |
| 06/28/2018 | $0.0567169 | |
| 06/27/2018 | $0.0567075 | |
| 06/26/2018 | $0.0567218 | |
| 06/25/2018 | $0.0567087 | |
| 06/22/2018 | $0.0567132 | |
| 06/21/2018 | $0.0567152 | |
| 06/20/2018 | $0.0567259 | |
| 06/19/2018 | $0.0567169 | |
| 06/18/2018 | $0.0567211 | |
| 06/14/2018 | $0.0567234 | |
| 06/13/2018 | $0.0567222 | |
| 06/11/2018 | $0.0567256 | |
| 06/08/2018 | $0.0567215 | |
| 06/07/2018 | $0.0567244 | |
| 06/06/2018 | $0.0567269 | |
| 06/05/2018 | $0.0567191 | |
| 06/04/2018 | $0.0567167 | |
| 06/01/2018 | $0.0567186 | |
| 05/31/2018 | $0.0567103 | |
| 05/30/2018 | $0.0566307 | |
| 05/29/2018 | $0.0566431 | |
| 05/28/2018 | $0.0566093 | |
| 05/25/2018 | $0.0566055 | |
| 05/24/2018 | $0.0566085 | |
| 05/23/2018 | $0.056591 | |
| 05/22/2018 | $0.0565985 | |
| 05/21/2018 | $0.0565841 | |
| 05/18/2018 | $0.0565806 | |
| 05/17/2018 | $0.0565759 | |
| 05/16/2018 | $0.0565891 | |
| 05/15/2018 | $0.0565549 | |
| 05/11/2018 | $0.05653 | |
| 05/10/2018 | $0.0565324 | |
| 05/09/2018 | $0.0565455 | |
| 05/08/2018 | $0.056557 | |
| 05/07/2018 | $0.0565692 | |
| 05/04/2018 | $0.0565887 | |
| 05/03/2018 | $0.0565885 | |
| 05/02/2018 | $0.0566045 | |
| 04/30/2018 | $0.0565904 | |
| 04/27/2018 | $0.0565905 | |
| 04/26/2018 | $0.0566367 | |
| 04/25/2018 | $0.0566489 | |
| 04/24/2018 | $0.0566516 | |
| 04/23/2018 | $0.0566976 | |
| 04/20/2018 | $0.0567157 | |
| 04/19/2018 | $0.0567169 | |
| 04/18/2018 | $0.0567145 | |
| 04/17/2018 | $0.0567088 | |
| 04/16/2018 | $0.0567179 | |
| 04/13/2018 | $0.0567217 | |
| 04/12/2018 | $0.0568943 | |
| 04/11/2018 | $0.0568897 | |
| 04/10/2018 | $0.0568771 | |
| 04/06/2018 | $0.0568709 | |
| 04/05/2018 | $0.0568704 | |
| 04/04/2018 | $0.0568695 | |
| 04/03/2018 | $0.0568518 | |
| 04/02/2018 | $0.0568416 | |
| 03/28/2018 | $0.056837 | |
| 03/27/2018 | $0.056838 | |
| 03/26/2018 | $0.0568333 | |
| 03/23/2018 | $0.0568308 | |
| 03/22/2018 | $0.0568232 | |
| 03/21/2018 | $0.0568237 | |
| 03/20/2018 | $0.0568247 | |
| 03/19/2018 | $0.0568179 | |
| 03/16/2018 | $0.0568139 | |
| 03/15/2018 | $0.0568187 | |
| 03/14/2018 | $0.0568163 | |
| 03/13/2018 | $0.05682 | |
| 03/12/2018 | $0.0568095 | |
| 03/09/2018 | $0.0568077 | |
| 03/08/2018 | $0.0568274 | |
| 03/07/2018 | $0.0568285 | |
| 03/06/2018 | $0.0568284 | |
| 03/05/2018 | $0.0568094 | |
| 03/02/2018 | $0.0568092 | |
| 03/01/2018 | $0.0568174 | |
| 02/28/2018 | $0.0568102 | |
| 02/27/2018 | $0.0567847 | |
| 02/26/2018 | $0.0567929 | |
| 02/23/2018 | $0.0567851 | |
| 02/22/2018 | $0.0567834 | |
| 02/21/2018 | $0.0567698 | |
| 02/20/2018 | $0.0567791 | |
| 02/19/2018 | $0.0567541 | |
| 02/15/2018 | $0.0567562 | |
| 02/14/2018 | $0.0567731 | |
| 02/13/2018 | $0.0567655 | |
| 02/12/2018 | $0.056786 | |
| 02/09/2018 | $0.0568267 | |
| 02/08/2018 | $0.0568459 | |
| 02/07/2018 | $0.0568619 | |
| 02/06/2018 | $0.0568578 | |
| 02/05/2018 | $0.0569179 | |
| 02/02/2018 | $0.0569363 | |
| 02/01/2018 | $0.0569449 | |
| 01/31/2018 | $0.056977 | |
| 01/30/2018 | $0.0569965 | |
| 01/29/2018 | $0.0570108 | |
| 01/26/2018 | $0.0570157 | |
| 01/25/2018 | $0.0570266 | |
| 01/24/2018 | $0.0570363 | |
| 01/23/2018 | $0.0570384 | |
| 01/22/2018 | $0.0570429 | |
| 01/19/2018 | $0.0570631 | |
| 01/18/2018 | $0.0571572 | |
| 01/17/2018 | $0.0571561 | |
| 01/16/2018 | $0.0571637 | |
| 01/15/2018 | $0.0571531 | |
| 01/12/2018 | $0.0571623 | |
| 01/11/2018 | $0.0571715 | |
| 01/10/2018 | $0.0571836 | |
| 01/09/2018 | $0.0571928 | |
| 01/08/2018 | $0.0571934 | |
| 01/05/2018 | $0.0572012 | |
| 01/04/2018 | $0.0571902 | |
| 01/02/2018 | $0.0572159 | |
| 12/31/2017 | $0.0572 | |
| 12/29/2017 | $0.057413 | |
| 12/28/2017 | $0.0574201 | |
| 12/26/2017 | $0.0574005 | |
| 12/22/2017 | $0.0573984 | |
| 12/21/2017 | $0.0573983 | |
| 12/20/2017 | $0.0574045 | |
| 12/19/2017 | $0.0574056 | |
| 12/18/2017 | $0.0574047 | |
| 12/15/2017 | $0.0574054 | |
| 12/14/2017 | $0.0574046 | |
| 12/13/2017 | $0.0574246 | |
| 12/12/2017 | $0.0574454 | |
| 12/11/2017 | $0.0574362 | |
| 12/08/2017 | $0.0574387 | |
| 12/07/2017 | $0.0574407 | |
| 12/06/2017 | $0.0574368 | |
| 12/05/2017 | $0.0574325 | |
| 12/04/2017 | $0.0573311 | |
| 12/01/2017 | $0.057431 | |
| 11/29/2017 | $0.0574389 | |
| 11/28/2017 | $0.057471 | |
| 11/27/2017 | $0.0574675 | |
| 11/24/2017 | $0.0574905 | |
| 11/23/2017 | $0.0574756 | |
| 11/22/2017 | $0.0574807 | |
| 11/21/2017 | $0.0574852 | |
| 11/20/2017 | $0.0574818 | |
| 11/17/2017 | $0.05748 | |
| 11/16/2017 | $0.0574918 | |
| 11/15/2017 | $0.0574914 | |
| 11/14/2017 | $0.0574872 | |
| 11/13/2017 | $0.0574987 | |
| 11/10/2017 | $0.0575032 | |
| 11/09/2017 | $0.0575032 | |
| 11/08/2017 | $0.0574984 | |
| 11/07/2017 | $0.0575063 | |
| 11/06/2017 | $0.0574867 | |
| 11/03/2017 | $0.0574818 | |
| 11/02/2017 | $0.057476 | |
| 10/30/2017 | $0.0574732 | |
| 10/27/2017 | $0.0574801 | |
| 10/26/2017 | $0.0574675 | |
| 10/25/2017 | $0.057467 | |
| 10/24/2017 | $0.0574605 | |
| 10/23/2017 | $0.0574488 | |
| 10/20/2017 | $0.0574577 | |
| 10/19/2017 | $0.0574494 | |
| 10/18/2017 | $0.0572215 | |
| 10/16/2017 | $0.0574491 | |
| 10/13/2017 | $0.0574405 | |
| 10/12/2017 | $0.0574476 | |
| 10/11/2017 | $0.0574429 | |
| 10/10/2017 | $0.0574306 | |
| 10/09/2017 | $0.0574127 | |
| 10/06/2017 | $0.0574198 | |
| 10/05/2017 | $0.0574187 | |
| 10/04/2017 | $0.057414 | |
| 10/03/2017 | $0.0574048 | |
| 10/02/2017 | $0.0573994 | |
| 09/29/2017 | $0.0573913 | |
| 09/28/2017 | $0.0573929 | |
| 09/27/2017 | $0.0574074 | |
| 09/26/2017 | $0.0574194 | |
| 09/25/2017 | $0.0574009 | |
| 09/22/2017 | $0.0574063 | |
| 09/21/2017 | $0.0574224 | |
| 09/20/2017 | $0.0574351 | |
| 09/19/2017 | $0.0574305 | |
| 09/18/2017 | $0.0574254 | |
| 09/15/2017 | $0.0574272 | |
| 09/14/2017 | $0.0574311 | |
| 09/12/2017 | $0.057419 | |
| 09/11/2017 | $0.0574091 | |
| 09/08/2017 | $0.0574099 | |
| 09/07/2017 | $0.0574104 | |
| 09/06/2017 | $0.0573978 | |
| 09/05/2017 | $0.0573897 | |
| 09/04/2017 | $0.0573769 | |
| 08/31/2017 | $0.0573753 | |
| 08/30/2017 | $0.0573906 | |
| 08/29/2017 | $0.0573604 | |
| 08/25/2017 | $0.0573789 | |
| 08/24/2017 | $0.0573685 | |
| 08/23/2017 | $0.0573612 | |
| 08/22/2017 | $0.0573522 | |
| 08/18/2017 | $0.0573446 | |
| 08/17/2017 | $0.0573386 | |
| 08/16/2017 | $0.0573354 | |
| 08/15/2017 | $0.057338 | |
| 08/14/2017 | $0.057332 | |
| 08/11/2017 | $0.0573245 | |
| 08/10/2017 | $0.0573212 | |
| 08/09/2017 | $0.0573093 | |
| 08/08/2017 | $0.057301 | |
| 08/07/2017 | $0.0572865 | |
| 08/04/2017 | $0.0572806 | |
| 08/03/2017 | $0.0572795 | |
| 08/02/2017 | $0.0572746 | |
| 08/01/2017 | $0.0572777 | |
| 07/31/2017 | $0.0572742 | |
| 07/28/2017 | $0.0572697 | |
| 07/27/2017 | $0.0572643 | |
| 07/26/2017 | $0.0572605 | |
| 07/25/2017 | $0.0572662 | |
| 07/24/2017 | $0.0572678 | |
| 07/21/2017 | $0.0572611 | |
| 07/20/2017 | $0.0572655 | |
| 07/19/2017 | $0.057263 | |
| 07/18/2017 | $0.0572607 | |
| 07/17/2017 | $0.0572472 | |
| 07/14/2017 | $0.0572459 | |
| 07/13/2017 | $0.0572393 | |
| 07/12/2017 | $0.0572307 | |
| 07/11/2017 | $0.0572299 | |
| 07/10/2017 | $0.0572156 | |
| 07/07/2017 | $0.0572135 | |
| 07/06/2017 | $0.0572058 | |
| 07/05/2017 | $0.0572028 | |
| 07/04/2017 | $0.057199 | |
| 07/03/2017 | $0.0571865 | |
| 06/30/2017 | $0.0571985 | |
| 06/29/2017 | $0.0571985 | |
| 06/28/2017 | $0.0571967 | |
| 06/27/2017 | $0.0571849 | |
| 06/23/2017 | $0.0571841 | |
| 06/22/2017 | $0.057187 | |
| 06/21/2017 | $0.057184 | |
| 06/20/2017 | $0.0571763 | |
| 06/19/2017 | $0.0571609 | |
| 06/16/2017 | $0.0571521 | |
| 06/15/2017 | $0.0571523 | |
| 06/14/2017 | $0.0571362 | |
| 06/13/2017 | $0.0571123 | |
| 06/09/2017 | $0.0571057 | |
| 06/08/2017 | $0.0571062 | |
| 06/07/2017 | $0.0571055 | |
| 06/06/2017 | $0.0570849 | |
| 06/05/2017 | $0.0570804 | |
| 06/02/2017 | $0.0570825 | |
| 06/01/2017 | $0.0570791 | |
| 05/31/2017 | $0.0570795 | |
| 05/30/2017 | $0.0570798 | |
| 05/29/2017 | $0.0570693 | |
| 05/26/2017 | $0.0570955 | |
| 05/25/2017 | $0.0570873 | |
| 05/24/2017 | $0.0570832 | |
| 05/23/2017 | $0.057079 | |
| 05/22/2017 | $0.0570675 | |
| 05/19/2017 | $0.0570733 | |
| 05/18/2017 | $0.0570746 | |
| 05/17/2017 | $0.057063 | |
| 05/16/2017 | $0.0570534 | |
| 05/15/2017 | $0.0570383 | |
| 05/12/2017 | $0.0570327 | |
| 05/11/2017 | $0.0570402 | |
| 05/10/2017 | $0.0570322 | |
| 05/09/2017 | $0.057022 | |
| 05/08/2017 | $0.0570111 | |
| 05/05/2017 | $0.0570075 | |
| 05/04/2017 | $0.0570152 | |
| 05/03/2017 | $0.0570086 | |
| 05/02/2017 | $0.0569959 | |
| 04/27/2017 | $0.0569894 | |
| 04/26/2017 | $0.0569831 | |
| 04/25/2017 | $0.0569636 | |
| 04/24/2017 | $0.0569742 | |
| 04/21/2017 | $0.0569642 | |
| 04/20/2017 | $0.0569681 | |
| 04/19/2017 | $0.0569708 | |
| 04/18/2017 | $0.0569743 | |
| 04/17/2017 | $0.0569401 | |
| 04/12/2017 | $0.056936 | |
| 04/11/2017 | $0.056925 | |
| 04/10/2017 | $0.056918 | |
| 04/07/2017 | $0.056916 | |
| 04/06/2017 | $0.0569485 | |
| 04/05/2017 | $0.0569437 | |
| 04/04/2017 | $0.0569316 | |
| 04/03/2017 | $0.0569183 | |
| 03/31/2017 | $0.0569155 | |
| 03/30/2017 | $0.0569185 | |
| 03/29/2017 | $0.0569132 | |
| 03/28/2017 | $0.0569098 | |
| 03/27/2017 | $0.0568834 | |
| 03/24/2017 | $0.0568808 | |
| 03/23/2017 | $0.0568785 | |
| 03/22/2017 | $0.0568674 | |
| 03/21/2017 | $0.0568636 | |
| 03/20/2017 | $0.0568395 | |
| 03/17/2017 | $0.0568288 | |
| 03/16/2017 | $0.0568156 | |
| 03/15/2017 | $0.0568097 | |
| 03/14/2017 | $0.0568213 | |
| 03/13/2017 | $0.0567956 | |
| 03/10/2017 | $0.056826 | |
| 03/09/2017 | $0.0568457 | |
| 03/08/2017 | $0.056848 | |
| 03/07/2017 | $0.0568554 | |
| 03/06/2017 | $0.0568447 | |
| 03/03/2017 | $0.0568405 | |
| 03/02/2017 | $0.0568255 | |
| 03/01/2017 | $0.0568344 | |
| 02/28/2017 | $0.0568176 | |
| 02/27/2017 | $0.0567948 | |
| 02/24/2017 | $0.0567872 | |
| 02/23/2017 | $0.0567693 | |
| 02/22/2017 | $0.0567517 | |
| 02/21/2017 | $0.0567533 | |
| 02/20/2017 | $0.0567259 | |
| 02/17/2017 | $0.0567184 | |
| 02/16/2017 | $0.0567086 | |
| 02/15/2017 | $0.0567 | |
| 02/14/2017 | $0.0566839 | |
| 02/13/2017 | $0.0566692 | |
| 02/10/2017 | $0.0566616 | |
| 02/09/2017 | $0.0566557 | |
| 02/08/2017 | $0.0566428 | |
| 02/07/2017 | $0.0566339 | |
| 02/06/2017 | $0.0566077 | |
| 02/03/2017 | $0.0565909 | |
| 02/02/2017 | $0.0565597 | |
| 02/01/2017 | $0.0565526 | |
| 01/31/2017 | $0.0565299 | |
| 01/30/2017 | $0.0565475 | |
| 01/27/2017 | $0.0565357 | |
| 01/26/2017 | $0.0565376 | |
| 01/25/2017 | $0.0565348 | |
| 01/24/2017 | $0.0565264 | |
| 01/23/2017 | $0.0565136 | |
| 01/20/2017 | $0.0565267 | |
| 01/19/2017 | $0.0565345 | |
| 01/18/2017 | $0.0565355 | |
| 01/17/2017 | $0.0565403 | |
| 01/16/2017 | $0.0565255 | |
| 01/13/2017 | $0.056523 | |
| 01/12/2017 | $0.0565047 | |
| 01/11/2017 | $0.0564897 | |
| 01/10/2017 | $0.0564769 | |
| 01/09/2017 | $0.0564647 | |
| 01/06/2017 | $0.0564321 | |
| 01/05/2017 | $0.0564014 | |
| 01/04/2017 | $0.0563867 | |
| 01/03/2017 | $0.0563751 | |
| 12/31/2016 | $0.0564 | |
| 12/29/2016 | $0.0563674 | |
| 12/28/2016 | $0.0563595 | |
| 12/27/2016 | $0.0563456 | |
| 12/23/2016 | $0.0563385 | |
| 12/22/2016 | $0.0563391 | |
| 12/21/2016 | $0.0563181 | |
| 12/20/2016 | $0.0563273 | |
| 12/19/2016 | $0.056317 | |
| 12/16/2016 | $0.0563169 | |
| 12/15/2016 | $0.0563571 | |
| 12/14/2016 | $0.0563521 | |
| 12/13/2016 | $0.0563497 | |
| 12/12/2016 | $0.0563629 | |
| 12/09/2016 | $0.0563676 | |
| 12/08/2016 | $0.0563575 | |
| 12/07/2016 | $0.0563522 | |
| 12/06/2016 | $0.0563383 | |
| 12/05/2016 | $0.0563385 | |
| 12/02/2016 | $0.0563358 | |
| 12/01/2016 | $0.0563604 | |
| 11/29/2016 | $0.056367 | |
| 11/28/2016 | $0.0563724 | |
| 11/25/2016 | $0.0564358 | |
| 11/24/2016 | $0.0564378 | |
| 11/23/2016 | $0.0564406 | |
| 11/22/2016 | $0.0564426 | |
| 11/21/2016 | $0.0564669 | |
| 11/18/2016 | $0.0564987 | |
| 11/17/2016 | $0.0564781 | |
| 11/16/2016 | $0.0564849 | |
| 11/15/2016 | $0.0564808 | |
| 11/14/2016 | $0.0565923 | |
| 11/11/2016 | $0.0566746 | |
| 11/10/2016 | $0.0566961 | |
| 11/09/2016 | $0.0567055 | |
| 11/08/2016 | $0.0566969 | |
| 11/07/2016 | $0.0566915 | |
| 11/04/2016 | $0.056691 | |
| 11/03/2016 | $0.0566933 | |
| 11/02/2016 | $0.0567012 | |
| 10/28/2016 | $0.0567018 | |
| 10/27/2016 | $0.056705 | |
| 10/26/2016 | $0.0566984 | |
| 10/25/2016 | $0.0567017 | |
| 10/24/2016 | $0.0566973 | |
| 10/21/2016 | $0.0567023 | |
| 10/20/2016 | $0.0566908 | |
| 10/19/2016 | $0.0566878 | |
| 10/18/2016 | $0.0566872 | |
| 10/17/2016 | $0.0567004 | |
| 10/14/2016 | $0.0567145 | |
| 10/13/2016 | $0.0567209 | |
| 10/12/2016 | $0.056744 | |
| 10/11/2016 | $0.0567848 | |
| 10/10/2016 | $0.0567809 | |
| 10/07/2016 | $0.0567885 | |
| 10/06/2016 | $0.0567788 | |
| 10/05/2016 | $0.0567947 | |
| 10/04/2016 | $0.0567971 | |
| 10/03/2016 | $0.0567956 | |
| 09/30/2016 | $0.0567989 | |
| 09/29/2016 | $0.0567973 | |
| 09/28/2016 | $0.0568105 | |
| 09/27/2016 | $0.0568189 | |
| 09/26/2016 | $0.0568255 | |
| 09/23/2016 | $0.0568157 | |
| 09/22/2016 | $0.0567953 | |
| 09/21/2016 | $0.0567966 | |
| 09/20/2016 | $0.0567709 | |
| 09/19/2016 | $0.0567668 | |
| 09/16/2016 | $0.0567634 | |
| 09/15/2016 | $0.056786 | |
| 09/14/2016 | $0.0568268 | |
| 09/13/2016 | $0.0568759 | |
| 09/09/2016 | $0.0568835 | |
| 09/08/2016 | $0.0568749 | |
| 09/07/2016 | $0.0568694 | |
| 09/06/2016 | $0.0568624 | |
| 09/05/2016 | $0.0568664 | |
| 09/02/2016 | $0.0568686 | |
| 09/01/2016 | $0.0569035 | |
| 08/31/2016 | $0.0569041 | |
| 08/30/2016 | $0.0569171 | |
| 08/26/2016 | $0.0569295 | |
| 08/25/2016 | $0.0569299 | |
| 08/24/2016 | $0.056928 | |
| 08/23/2016 | $0.0569281 | |
| 08/22/2016 | $0.0569332 | |
| 08/19/2016 | $0.0569172 | |
| 08/18/2016 | $0.0568925 | |
| 08/17/2016 | $0.0568932 | |
| 08/16/2016 | $0.0568864 | |
| 08/15/2016 | $0.0568694 | |
| 08/12/2016 | $0.0568584 | |
| 08/11/2016 | $0.0568593 | |
| 08/10/2016 | $0.0568 | |
| 08/09/2016 | $0.0568 | |
| 08/08/2016 | $0.0568416 | |
| 08/05/2016 | $0.0568279 | |
| 08/04/2016 | $0.0568296 | |
| 08/03/2016 | $0.0568256 | |
| 08/02/2016 | $0.0568323 | |
| 08/01/2016 | $0.0568275 | |
| 07/29/2016 | $0.0568054 | |
| 07/28/2016 | $0.0567829 | |
| 07/27/2016 | $0.0567793 | |
| 07/26/2016 | $0.0567578 | |
| 07/25/2016 | $0.0567479 | |
| 07/22/2016 | $0.0567394 | |
| 07/21/2016 | $0.0567273 | |
| 07/20/2016 | $0.0567063 | |
| 07/19/2016 | $0.0566917 | |
| 07/18/2016 | $0.0566811 | |
| 07/15/2016 | $0.0566623 | |
| 07/14/2016 | $0.0565986 | |
| 07/13/2016 | $0.0566141 | |
| 07/12/2016 | $0.0566402 | |
| 07/11/2016 | $0.0565831 | |
| 07/08/2016 | $0.0565735 | |
| 07/07/2016 | $0.0565699 | |
| 07/05/2016 | $0.0565181 | |
| 07/04/2016 | $0.0565038 | |
| 07/01/2016 | $0.0564698 | |
| 06/30/2016 | $0.0564554 | |
| 06/29/2016 | $0.0564049 | |
| 06/28/2016 | $0.0563928 | |
| 06/27/2016 | $0.056411 | |
| 06/24/2016 | $0.0563644 | |
| 06/23/2016 | $0.0563583 | |
| 06/22/2016 | $0.056356 | |
| 06/21/2016 | $0.0563423 | |
| 06/20/2016 | $0.0563268 | |
| 06/17/2016 | $0.05633 | |
| 06/16/2016 | $0.0563177 | |
| 06/15/2016 | $0.0563298 | |
| 06/14/2016 | $0.0563343 | |
| 06/13/2016 | $0.0563468 | |
| 06/10/2016 | $0.0563578 | |
| 06/09/2016 | $0.0563435 | |
| 06/08/2016 | $0.0563446 | |
| 06/07/2016 | $0.0563429 | |
| 06/06/2016 | $0.0562978 | |
| 06/03/2016 | $0.0562889 | |
| 06/02/2016 | $0.05629 | |
| 06/01/2016 | $0.0562798 | |
| 05/31/2016 | $0.0562852 | |
| 05/30/2016 | $0.0562745 | |
| 05/27/2016 | $0.0562792 | |
| 05/26/2016 | $0.0562752 | |
| 05/25/2016 | $0.0562782 | |
| 05/24/2016 | $0.0562763 | |
| 05/23/2016 | $0.0562571 | |
| 05/20/2016 | $0.056262 | |
| 05/19/2016 | $0.0562928 | |
| 05/18/2016 | $0.0562937 | |
| 05/17/2016 | $0.0562883 | |
| 05/16/2016 | $0.0562766 | |
| 05/13/2016 | $0.0562673 | |
| 05/12/2016 | $0.0562656 | |
| 05/11/2016 | $0.0562529 | |
| 05/10/2016 | $0.0562217 | |
| 05/06/2016 | $0.0562083 | |
| 05/05/2016 | $0.0562142 | |
| 05/04/2016 | $0.0562345 | |
| 05/03/2016 | $0.0562316 | |
| 05/02/2016 | $0.0562387 | |
| 04/29/2016 | $0.0562297 | |
| 04/28/2016 | $0.0562167 | |
| 04/27/2016 | $0.0562104 | |
| 04/26/2016 | $0.0562187 | |
| 04/25/2016 | $0.0562121 | |
| 04/22/2016 | $0.0562073 | |
| 04/21/2016 | $0.0562157 | |
| 04/20/2016 | $0.056204 | |
| 04/19/2016 | $0.0562006 | |
| 04/18/2016 | $0.0561865 | |
| 04/15/2016 | $0.0561742 | |
| 04/14/2016 | $0.056166 | |
| 04/13/2016 | $0.0561582 | |
| 04/12/2016 | $0.0561507 | |
| 04/11/2016 | $0.0561304 | |
| 04/08/2016 | $0.0561343 | |
| 04/07/2016 | $0.0560968 | |
| 04/06/2016 | $0.0560716 | |
| 04/05/2016 | $0.0560545 | |
| 04/04/2016 | $0.0560339 | |
| 04/01/2016 | $0.0560387 | |
| 03/31/2016 | $0.0560322 | |
| 03/30/2016 | $0.0560165 | |
| 03/29/2016 | $0.0560006 | |
| 03/28/2016 | $0.0559926 | |
| 03/23/2016 | $0.0560019 | |
| 03/22/2016 | $0.0559999 | |
| 03/21/2016 | $0.0559933 | |
| 03/18/2016 | $0.0559869 | |
| 03/17/2016 | $0.0559539 | |
| 03/16/2016 | $0.0559665 | |
| 03/15/2016 | $0.0559553 | |
| 03/14/2016 | $0.0559422 | |
| 03/11/2016 | $0.0559379 | |
| 03/10/2016 | $0.0559121 | |
| 03/09/2016 | $0.055914 | |
| 03/08/2016 | $0.0558951 | |
| 03/07/2016 | $0.0558851 | |
| 03/04/2016 | $0.0558678 | |
| 03/03/2016 | $0.0558529 | |
| 03/02/2016 | $0.055846 | |
| 03/01/2016 | $0.055838 | |
| 02/29/2016 | $0.0557989 | |
| 02/26/2016 | $0.0557922 | |
| 02/24/2016 | $0.0557778 | |
| 02/23/2016 | $0.0557588 | |
| 02/22/2016 | $0.0557571 | |
| 02/19/2016 | $0.05575 | |
| 02/18/2016 | $0.0557384 | |
| 02/17/2016 | $0.0557083 | |
| 02/16/2016 | $0.0556971 | |
| 02/15/2016 | $0.0556642 | |
| 02/12/2016 | $0.0556797 | |
| 02/11/2016 | $0.0556504 | |
| 02/10/2016 | $0.0556535 | |
| 02/09/2016 | $0.0556395 | |
| 02/05/2016 | $0.0556195 | |
| 02/04/2016 | $0.0556061 | |
| 02/03/2016 | $0.0556023 | |
| 02/02/2016 | $0.0555996 | |
| 02/01/2016 | $0.0555924 | |
| 01/29/2016 | $0.0555489 | |
| 01/28/2016 | $0.0555635 | |
| 01/27/2016 | $0.0555786 | |
| 01/26/2016 | $0.0555677 | |
| 01/25/2016 | $0.0555429 | |
| 01/22/2016 | $0.0555375 | |
| 01/21/2016 | $0.0555458 | |
| 01/20/2016 | $0.0555269 | |
| 01/19/2016 | $0.0555083 | |
| 01/18/2016 | $0.0555235 | |
| 01/15/2016 | $0.0555073 | |
| 01/14/2016 | $0.0555076 | |
| 01/13/2016 | $0.0555023 | |
| 01/12/2016 | $0.0554997 | |
| 01/11/2016 | $0.0554873 | |
| 01/08/2016 | $0.0554932 | |
| 01/07/2016 | $0.0554877 | |
| 01/06/2016 | $0.0554844 | |
| 01/05/2016 | $0.05548 | |
| 01/04/2016 | $0.0554575 | |
| 12/31/2015 | $0.0555 | |
| 12/29/2015 | $0.0554635 | |
| 12/28/2015 | $0.0554475 | |
| 12/23/2015 | $0.0554463 | |
| 12/22/2015 | $0.0554362 | |
| 12/21/2015 | $0.0554361 | |
| 12/18/2015 | $0.0554313 | |
| 12/17/2015 | $0.0554051 | |
| 12/16/2015 | $0.0554003 | |
| 12/15/2015 | $0.0554083 | |
| 12/14/2015 | $0.055475 | |
| 12/11/2015 | $0.055484 | |
| 12/10/2015 | $0.0554883 | |
| 12/09/2015 | $0.0554868 | |
| 12/08/2015 | $0.0554778 | |
| 12/07/2015 | $0.055469 | |
| 12/04/2015 | $0.0554874 | |
| 12/03/2015 | $0.0554804 | |
| 12/02/2015 | $0.0554683 | |
| 12/01/2015 | $0.0554599 | |
| 11/27/2015 | $0.0554466 | |
| 11/26/2015 | $0.0554605 | |
| 11/25/2015 | $0.055472 | |
| 11/24/2015 | $0.0554653 | |
| 11/23/2015 | $0.0554676 | |
| 11/20/2015 | $0.0554552 | |
| 11/17/2015 | $0.0554484 | |
| 11/16/2015 | $0.0554625 | |
| 11/13/2015 | $0.0554608 | |
| 11/12/2015 | $0.0554539 | |
| 11/11/2015 | $0.055462 | |
| 11/10/2015 | $0.0554835 | |
| 11/09/2015 | $0.0555304 | |
| 11/06/2015 | $0.0555283 | |
| 11/05/2015 | $0.0555256 | |
| 11/04/2015 | $0.0555233 | |
| 11/03/2015 | $0.0555135 | |
| 11/02/2015 | $0.0555304 | |
| 10/30/2015 | $0.0555382 | |
| 10/29/2015 | $0.0555346 | |
| 10/28/2015 | $0.0555394 | |
| 10/27/2015 | $0.0555629 | |
| 10/26/2015 | $0.0555281 | |
| 10/23/2015 | $0.055502 | |
| 10/22/2015 | $0.0555033 | |
| 10/21/2015 | $0.0555096 | |
| 10/20/2015 | $0.055523 | |
| 10/19/2015 | $0.0554956 | |
| 10/16/2015 | $0.0554829 | |
| 10/15/2015 | $0.0554691 | |
| 10/14/2015 | $0.0554722 | |
| 10/13/2015 | $0.0554506 | |
| 10/12/2015 | $0.055435 | |
| 10/09/2015 | $0.0554275 | |
| 10/08/2015 | $0.0554147 | |
| 10/07/2015 | $0.055402 | |
| 10/06/2015 | $0.0553666 | |
| 10/05/2015 | $0.0552995 | |
| 10/02/2015 | $0.0552588 | |
| 10/01/2015 | $0.055218 | |
| 09/30/2015 | $0.0552232 | |
| 09/29/2015 | $0.0552833 | |
| 09/28/2015 | $0.0552981 | |
| 09/24/2015 | $0.0553017 | |
| 09/23/2015 | $0.0553079 | |
| 09/22/2015 | $0.0553113 | |
| 09/21/2015 | $0.0553081 | |
| 09/18/2015 | $0.0552548 | |
| 09/17/2015 | $0.0552309 | |
| 09/16/2015 | $0.0552323 | |
| 09/15/2015 | $0.0552306 | |
| 09/14/2015 | $0.0552267 | |
| 09/11/2015 | $0.0552008 | |
| 09/10/2015 | $0.0552034 | |
| 09/09/2015 | $0.0551644 | |
| 09/08/2015 | $0.055182 | |
| 09/07/2015 | $0.0551443 | |
| 09/04/2015 | $0.05511 | |
| 09/03/2015 | $0.055096 | |
| 09/02/2015 | $0.0551368 | |
| 09/01/2015 | $0.0551646 | |
| 08/28/2015 | $0.0550974 | |
| 08/27/2015 | $0.0550828 | |
| 08/26/2015 | $0.0551278 | |
| 08/25/2015 | $0.0551466 | |
| 08/24/2015 | $0.0554504 | |
| 08/20/2015 | $0.0555019 | |
| 08/19/2015 | $0.0555274 | |
| 08/18/2015 | $0.0555278 | |
| 08/17/2015 | $0.055519 | |
| 08/14/2015 | $0.0555142 | |
| 08/13/2015 | $0.0555042 | |
| 08/12/2015 | $0.0555457 | |
| 08/11/2015 | $0.0555315 | |
| 08/10/2015 | $0.0555122 | |
| 08/07/2015 | $0.0555142 | |
| 08/06/2015 | $0.0555141 | |
| 08/05/2015 | $0.0555397 | |
| 08/04/2015 | $0.0555212 | |
| 08/03/2015 | $0.0554638 | |
| 07/31/2015 | $0.0554623 | |
| 07/30/2015 | $0.0554362 | |
| 07/29/2015 | $0.0553731 | |
| 07/28/2015 | $0.0553538 | |
| 07/27/2015 | $0.0554107 | |
| 07/24/2015 | $0.0554336 | |
| 07/23/2015 | $0.0554286 | |
| 07/22/2015 | $0.0554296 | |
| 07/21/2015 | $0.0554232 | |
| 07/20/2015 | $0.0553635 | |
| 07/16/2015 | $0.0553446 | |
| 07/15/2015 | $0.0553481 | |
| 07/14/2015 | $0.0553683 | |
| 07/13/2015 | $0.0553536 | |
| 07/10/2015 | $0.055357 | |
| 07/09/2015 | $0.0553416 | |
| 07/08/2015 | $0.0553554 | |
| 07/07/2015 | $0.055339 | |
| 07/06/2015 | $0.0553089 | |
| 07/03/2015 | $0.0552696 | |
| 07/02/2015 | $0.0552647 | |
| 07/01/2015 | $0.055254 | |
| 06/30/2015 | $0.0552442 | |
| 06/29/2015 | $0.0553056 | |
| 06/26/2015 | $0.0553276 | |
| 06/25/2015 | $0.0553416 | |
| 06/24/2015 | $0.0553536 | |
| 06/23/2015 | $0.0553192 | |
| 06/22/2015 | $0.0553092 | |
| 06/19/2015 | $0.0553256 | |
| 06/18/2015 | $0.0551519 | |
| 06/17/2015 | $0.0550728 | |
| 06/16/2015 | $0.0551498 | |
| 06/15/2015 | $0.0551335 | |
| 06/11/2015 | $0.0551301 | |
| 06/10/2015 | $0.0551853 | |
| 06/09/2015 | $0.055181 | |
| 06/08/2015 | $0.0552767 | |
| 06/05/2015 | $0.0553239 | |
| 06/04/2015 | $0.055483 | |
| 06/03/2015 | $0.0554974 | |
| 06/02/2015 | $0.0554915 | |
| 06/01/2015 | $0.0554884 | |
| 05/29/2015 | $0.0555113 | |
| 05/28/2015 | $0.0555367 | |
| 05/27/2015 | $0.0555566 | |
| 05/26/2015 | $0.0555523 | |
| 05/25/2015 | $0.0555543 | |
| 05/22/2015 | $0.0555359 | |
| 05/21/2015 | $0.0555063 | |
| 05/20/2015 | $0.0555311 | |
| 05/19/2015 | $0.0555268 | |
| 05/18/2015 | $0.0554878 | |
| 05/15/2015 | $0.0554226 | |
| 05/14/2015 | $0.0554765 | |
| 05/13/2015 | $0.0554479 | |
| 05/12/2015 | $0.0555636 | |
| 05/11/2015 | $0.0555154 | |
| 05/08/2015 | $0.0554818 | |
| 05/07/2015 | $0.0555583 | |
| 05/06/2015 | $0.0556135 | |
| 05/05/2015 | $0.055571 | |
| 05/04/2015 | $0.0556101 | |
| 04/30/2015 | $0.0556114 | |
| 04/29/2015 | $0.0556368 | |
| 04/28/2015 | $0.0556317 | |
| 04/27/2015 | $0.0556034 | |
| 04/24/2015 | $0.0556014 | |
| 04/23/2015 | $0.0556261 | |
| 04/22/2015 | $0.0555918 | |
| 04/21/2015 | $0.0555717 | |
| 04/20/2015 | $0.0555768 | |
| 04/17/2015 | $0.055575 | |
| 04/16/2015 | $0.0555751 | |
| 04/15/2015 | $0.0555915 | |
| 04/14/2015 | $0.0555839 | |
| 04/13/2015 | $0.055553 | |
| 04/10/2015 | $0.0555415 | |
| 04/08/2015 | $0.0554916 | |
| 04/07/2015 | $0.0555297 | |
| 04/06/2015 | $0.0555898 | |
| 04/01/2015 | $0.0555833 | |
| 03/31/2015 | $0.0555712 | |
| 03/30/2015 | $0.0555374 | |
| 03/27/2015 | $0.0555647 | |
| 03/26/2015 | $0.0555927 | |
| 03/25/2015 | $0.0555755 | |
| 03/24/2015 | $0.0555554 | |
| 03/23/2015 | $0.0554898 | |
| 03/20/2015 | $0.0554921 | |
| 03/19/2015 | $0.0553182 | |
| 03/18/2015 | $0.0553182 | |
| 03/17/2015 | $0.0552879 | |
| 03/16/2015 | $0.0553024 | |
| 03/13/2015 | $0.055286 | |
| 03/12/2015 | $0.0552633 | |
| 03/11/2015 | $0.0552728 | |
| 03/10/2015 | $0.0553157 | |
| 03/09/2015 | $0.0554479 | |
| 03/06/2015 | $0.0554409 | |
| 03/05/2015 | $0.0554305 | |
| 03/04/2015 | $0.0554652 | |
| 03/03/2015 | $0.0555201 | |
| 03/02/2015 | $0.0554716 | |
| 02/27/2015 | $0.0555066 | |
| 02/26/2015 | $0.0554586 | |
| 02/25/2015 | $0.0553709 | |
| 02/24/2015 | $0.0553332 | |
| 02/23/2015 | $0.0552984 | |
| 02/20/2015 | $0.0552804 | |
| 02/18/2015 | $0.0553298 | |
| 02/17/2015 | $0.0553222 | |
| 02/16/2015 | $0.0553463 | |
| 02/13/2015 | $0.0552539 | |
| 02/12/2015 | $0.0552477 | |
| 02/11/2015 | $0.0552807 | |
| 02/10/2015 | $0.055336 | |
| 02/09/2015 | $0.055442 | |
| 02/06/2015 | $0.0554578 | |
| 02/05/2015 | $0.0554443 | |
| 02/04/2015 | $0.0554629 | |
| 02/03/2015 | $0.0554893 | |
| 02/02/2015 | $0.055464 | |
| 01/30/2015 | $0.0554578 | |
| 01/29/2015 | $0.05535 | |
| 01/28/2015 | $0.0553125 | |
| 01/27/2015 | $0.0553169 | |
| 01/26/2015 | $0.0552734 | |
| 01/23/2015 | $0.0551759 | |
| 01/22/2015 | $0.0552242 | |
| 01/21/2015 | $0.0549481 | |
| 01/20/2015 | $0.0548761 | |
| 01/19/2015 | $0.0547946 | |
| 01/14/2015 | $0.0547775 | |
| 01/13/2015 | $0.0547601 | |
| 01/12/2015 | $0.0547708 | |
| 01/09/2015 | $0.0547709 | |
| 01/08/2015 | $0.0547862 | |
| 01/07/2015 | $0.0547959 | |
| 01/06/2015 | $0.0547735 | |
| 01/05/2015 | $0.0547131 | |
| 12/31/2014 | $0.0546 | |
| 12/29/2014 | $0.0546996 | |
| 12/23/2014 | $0.0546892 | |
| 12/22/2014 | $0.0546899 | |
| 12/19/2014 | $0.054685 | |
| 12/18/2014 | $0.0546596 | |
| 12/17/2014 | $0.0546875 | |
| 12/16/2014 | $0.0547053 | |
| 12/15/2014 | $0.0547413 | |
| 12/12/2014 | $0.0547377 | |
| 12/11/2014 | $0.0547201 | |
| 12/10/2014 | $0.054719 | |
| 12/09/2014 | $0.0547275 | |
| 12/05/2014 | $0.0547148 | |
| 12/04/2014 | $0.054686 | |
| 12/03/2014 | $0.0546847 | |
| 12/02/2014 | $0.0546891 | |
| 12/01/2014 | $0.0546623 | |
| 11/28/2014 | $0.0546495 | |
| 11/27/2014 | $0.0546549 | |
| 11/26/2014 | $0.0546292 | |
| 11/25/2014 | $0.0546164 | |
| 11/24/2014 | $0.0545655 | |
| 11/21/2014 | $0.0545601 | |
| 11/20/2014 | $0.0545559 | |
| 11/19/2014 | $0.0545481 | |
| 11/18/2014 | $0.0545509 | |
| 11/17/2014 | $0.054517 | |
| 11/14/2014 | $0.0544943 | |
| 11/13/2014 | $0.0544972 | |
| 11/12/2014 | $0.054481 | |
| 11/11/2014 | $0.0544957 | |
| 11/10/2014 | $0.0544428 | |
| 11/07/2014 | $0.0544565 | |
| 11/06/2014 | $0.0544563 | |
| 11/05/2014 | $0.0544586 | |
| 11/04/2014 | $0.0544579 | |
| 11/03/2014 | $0.0544225 | |
| 10/31/2014 | $0.0544479 | |
| 10/30/2014 | $0.054488 | |
| 10/29/2014 | $0.0544842 | |
| 10/28/2014 | $0.05447 | |
| 10/27/2014 | $0.0544648 | |
| 10/24/2014 | $0.0544554 | |
| 10/23/2014 | $0.0544582 | |
| 10/22/2014 | $0.0544444 | |
| 10/21/2014 | $0.0544127 | |
| 10/20/2014 | $0.054384 | |
| 10/17/2014 | $0.054416 | |
| 10/16/2014 | $0.0543248 | |
| 10/15/2014 | $0.0542926 | |
| 10/14/2014 | $0.0542743 | |
| 10/13/2014 | $0.0542698 | |
| 10/10/2014 | $0.0542725 | |
| 10/09/2014 | $0.0542571 | |
| 10/08/2014 | $0.0542476 | |
| 10/07/2014 | $0.0542219 | |
| 10/03/2014 | $0.0542448 | |
| 10/02/2014 | $0.0542122 | |
| 10/01/2014 | $0.0542062 | |
| 09/30/2014 | $0.0542072 | |
| 09/29/2014 | $0.0542444 | |
| 09/26/2014 | $0.0542384 | |
| 09/25/2014 | $0.0542325 | |
| 09/24/2014 | $0.054243 | |
| 09/23/2014 | $0.0542527 | |
| 09/22/2014 | $0.0542502 | |
| 09/18/2014 | $0.0542488 | |
| 09/17/2014 | $0.0542611 | |
| 09/16/2014 | $0.0542619 | |
| 09/15/2014 | $0.0543081 | |
| 09/12/2014 | $0.0543232 | |
| 09/11/2014 | $0.0543324 | |
| 09/10/2014 | $0.0543405 | |
| 09/09/2014 | $0.0543572 | |
| 09/08/2014 | $0.0543457 | |
| 09/05/2014 | $0.054352 | |
| 09/04/2014 | $0.0543231 | |
| 09/03/2014 | $0.0543314 | |
| 09/02/2014 | $0.0543388 | |
| 09/01/2014 | $0.0543315 | |
| 08/29/2014 | $0.0543318 | |
| 08/28/2014 | $0.054338 | |
| 08/27/2014 | $0.054342 | |
| 08/26/2014 | $0.0543178 | |
| 08/22/2014 | $0.0543005 | |
| 08/20/2014 | $0.0543086 | |
| 08/19/2014 | $0.05431 | |
| 08/18/2014 | $0.0542944 | |
| 08/15/2014 | $0.0542854 | |
| 08/14/2014 | $0.0542705 | |
| 08/13/2014 | $0.0542656 | |
| 08/12/2014 | $0.0542499 | |
| 08/11/2014 | $0.054245 | |
| 08/08/2014 | $0.054247 | |
| 08/07/2014 | $0.0542649 | |
| 08/06/2014 | $0.054253 | |
| 08/05/2014 | $0.0542474 | |
| 08/04/2014 | $0.0542338 | |
| 08/01/2014 | $0.0542794 | |
| 07/31/2014 | $0.0542895 | |
| 07/30/2014 | $0.0542796 | |
| 07/28/2014 | $0.0542569 | |
| 07/25/2014 | $0.0542498 | |
| 07/24/2014 | $0.0542423 | |
| 07/23/2014 | $0.0542204 | |
| 07/22/2014 | $0.0542087 | |
| 07/21/2014 | $0.0541813 | |
| 07/18/2014 | $0.0541915 | |
| 07/17/2014 | $0.0541809 | |
| 07/15/2014 | $0.0541763 | |
| 07/14/2014 | $0.0541655 | |
| 07/11/2014 | $0.054174 | |
| 07/10/2014 | $0.0540904 | |
| 07/09/2014 | $0.0541933 | |
| 07/08/2014 | $0.0541504 | |
| 07/07/2014 | $0.0541302 | |
| 07/04/2014 | $0.054118 | |
| 07/03/2014 | $0.0541082 | |
| 07/02/2014 | $0.0540748 | |
| 07/01/2014 | $0.0540758 | |
| 06/30/2014 | $0.0540404 | |
| 06/27/2014 | $0.0540236 | |
| 06/26/2014 | $0.0540058 | |
| 06/25/2014 | $0.0540013 | |
| 06/24/2014 | $0.0540246 | |
| 06/23/2014 | $0.0539907 | |
| 06/20/2014 | $0.0539905 | |
| 06/19/2014 | $0.0539116 | |
| 06/18/2014 | $0.0539316 | |
| 06/17/2014 | $0.0540041 | |
| 06/16/2014 | $0.0539955 | |
| 06/13/2014 | $0.054003 | |
| 06/11/2014 | $0.0540214 | |
| 06/10/2014 | $0.0540044 | |
| 06/09/2014 | $0.0539727 | |
| 06/06/2014 | $0.0539382 | |
| 06/05/2014 | $0.0539295 | |
| 06/04/2014 | $0.0539466 | |
| 06/03/2014 | $0.0539803 | |
| 06/02/2014 | $0.0539678 | |
| 05/30/2014 | $0.0539537 | |
| 05/29/2014 | $0.0538911 | |
| 05/28/2014 | $0.0538809 | |
| 05/27/2014 | $0.0538414 | |
| 05/26/2014 | $0.0538028 | |
| 05/23/2014 | $0.0537785 | |
| 05/22/2014 | $0.0537782 | |
| 05/21/2014 | $0.0537863 | |
| 05/20/2014 | $0.0537998 | |
| 05/19/2014 | $0.0538059 | |
| 05/16/2014 | $0.0538086 | |
| 05/15/2014 | $0.0537584 | |
| 05/14/2014 | $0.0536818 | |
| 05/13/2014 | $0.0536926 | |
| 05/12/2014 | $0.0536578 | |
| 05/09/2014 | $0.0535467 | |
| 05/08/2014 | $0.0535165 | |
| 05/07/2014 | $0.0534605 | |
| 05/06/2014 | $0.0534858 | |
| 05/05/2014 | $0.0534056 | |
| 05/02/2014 | $0.0533356 | |
| 04/30/2014 | $0.053322 | |
| 04/29/2014 | $0.0533297 | |
| 04/28/2014 | $0.0532985 | |
| 04/25/2014 | $0.0532693 | |
| 04/24/2014 | $0.0532463 | |
| 04/23/2014 | $0.0532128 | |
| 04/22/2014 | $0.0531962 | |
| 04/21/2014 | $0.0531789 | |
| 04/16/2014 | $0.0532005 | |
| 04/15/2014 | $0.0532 | |
| 04/14/2014 | $0.0533692 | |
| 04/11/2014 | $0.0533632 | |
| 04/10/2014 | $0.0532806 | |
| 04/08/2014 | $0.053255 | |
| 04/07/2014 | $0.0531835 | |
| 04/04/2014 | $0.0531823 | |
| 04/03/2014 | $0.0532228 | |
| 04/02/2014 | $0.0532171 | |
| 04/01/2014 | $0.0531913 | |
| 03/31/2014 | $0.0532147 | |
| 03/28/2014 | $0.0531744 | |
| 03/27/2014 | $0.0531404 | |
| 03/26/2014 | $0.0531393 | |
| 03/25/2014 | $0.0531622 | |
| 03/24/2014 | $0.0531453 | |
| 03/21/2014 | $0.0531462 | |
| 03/20/2014 | $0.0531828 | |
| 03/19/2014 | $0.053139 | |
| 03/18/2014 | $0.0531128 | |
| 03/17/2014 | $0.0530849 | |
| 03/14/2014 | $0.053035 | |
| 03/13/2014 | $0.0530093 | |
| 03/12/2014 | $0.0529698 | |
| 03/11/2014 | $0.0529562 | |
| 03/10/2014 | $0.052963 | |
| 03/07/2014 | $0.0529371 | |
| 03/06/2014 | $0.0529291 | |
| 03/05/2014 | $0.0528594 | |
| 03/04/2014 | $0.0528594 | |
| 03/03/2014 | $0.0527851 | |
| 02/28/2014 | $0.0527385 | |
| 02/27/2014 | $0.052687 | |
| 02/26/2014 | $0.052769 | |
| 02/25/2014 | $0.0526042 | |
| 02/24/2014 | $0.0525833 | |
| 02/21/2014 | $0.0525718 | |
| 02/20/2014 | $0.0525364 | |
| 02/19/2014 | $0.0524791 | |
| 02/18/2014 | $0.052444 | |
| 02/17/2014 | $0.052365 | |
| 02/14/2014 | $0.0523294 | |
| 02/13/2014 | $0.0523288 | |
| 02/12/2014 | $0.0522619 | |
| 02/11/2014 | $0.0522321 | |
| 02/10/2014 | $0.0521877 | |
| 02/07/2014 | $0.0521789 | |
| 02/06/2014 | $0.0521559 | |
| 02/05/2014 | $0.0521516 | |
| 02/04/2014 | $0.0521734 | |
| 02/03/2014 | $0.0521763 | |
| 01/30/2014 | $0.0521609 | |
| 01/29/2014 | $0.0521373 | |
| 01/28/2014 | $0.0521355 | |
| 01/27/2014 | $0.0521701 | |
| 01/24/2014 | $0.0521628 | |
| 01/23/2014 | $0.0521577 | |
| 01/22/2014 | $0.0521412 | |
| 01/21/2014 | $0.0521391 | |
| 01/20/2014 | $0.0521201 | |
| 01/17/2014 | $0.0520787 | |
| 01/16/2014 | $0.0520936 | |
| 01/15/2014 | $0.0520915 | |
| 01/14/2014 | $0.0521039 | |
| 01/13/2014 | $0.052039 | |
| 01/10/2014 | $0.0520275 | |
| 01/09/2014 | $0.0519968 | |
| 01/08/2014 | $0.0519629 | |
| 01/07/2014 | $0.0519489 | |
| 01/06/2014 | $0.0519454 | |
| 01/03/2014 | $0.051964 | |
| 01/02/2014 | $0.0519385 | |
| 12/31/2013 | $0.0518 | |
| 12/27/2013 | $0.0519759 | |
| 12/26/2013 | $0.0519446 | |
| 12/23/2013 | $0.0519196 | |
| 12/20/2013 | $0.0519422 | |
| 12/19/2013 | $0.0519402 | |
| 12/18/2013 | $0.0519211 | |
| 12/17/2013 | $0.0519406 | |
| 12/16/2013 | $0.0519332 | |
| 12/13/2013 | $0.0519465 | |
| 12/12/2013 | $0.0519811 | |
| 12/11/2013 | $0.0519803 | |
| 12/10/2013 | $0.0519735 | |
| 12/09/2013 | $0.0519715 | |
| 12/06/2013 | $0.0520038 | |
| 12/05/2013 | $0.0520339 | |
| 12/04/2013 | $0.0520448 | |
| 12/03/2013 | $0.0520565 | |
| 12/02/2013 | $0.0520562 | |
| 11/29/2013 | $0.0520598 | |
| 11/28/2013 | $0.0520749 | |
| 11/27/2013 | $0.0520766 | |
| 11/26/2013 | $0.0520548 | |
| 11/25/2013 | $0.0520191 | |
| 11/22/2013 | $0.0520062 | |
| 11/21/2013 | $0.0520281 | |
| 11/20/2013 | $0.0520387 | |
| 11/19/2013 | $0.0520348 | |
| 11/18/2013 | $0.0519753 | |
| 11/15/2013 | $0.0519421 | |
| 11/14/2013 | $0.0519491 | |
| 11/13/2013 | $0.0519664 | |
| 11/12/2013 | $0.0519817 | |
| 11/11/2013 | $0.0520778 | |
| 11/08/2013 | $0.0520597 | |
| 11/07/2013 | $0.0520428 | |
| 11/06/2013 | $0.0521564 | |
| 11/05/2013 | $0.0521782 | |
| 11/04/2013 | $0.0522643 | |
| 10/31/2013 | $0.052246 | |
| 10/30/2013 | $0.0522035 | |
| 10/29/2013 | $0.0522044 | |
| 10/25/2013 | $0.0522059 | |
| 10/24/2013 | $0.0521131 | |
| 10/23/2013 | $0.0519869 | |
| 10/22/2013 | $0.0519738 | |
| 10/21/2013 | $0.0519547 | |
| 10/18/2013 | $0.0518732 | |
| 10/17/2013 | $0.051766 | |
| 10/16/2013 | $0.0517477 | |
| 10/14/2013 | $0.0517037 | |
| 10/11/2013 | $0.051676 | |
| 10/10/2013 | $0.0516581 | |
| 10/09/2013 | $0.051646 | |
| 10/08/2013 | $0.051633 | |
| 10/07/2013 | $0.0515723 | |
| 10/04/2013 | $0.0514878 | |
| 10/03/2013 | $0.0514373 | |
| 10/02/2013 | $0.0513876 | |
| 10/01/2013 | $0.0513926 | |
| 09/30/2013 | $0.0514764 | |
| 09/27/2013 | $0.0514671 | |
| 09/26/2013 | $0.0514475 | |
| 09/25/2013 | $0.0514306 | |
| 09/24/2013 | $0.0514541 | |
| 09/23/2013 | $0.0514884 | |
| 09/20/2013 | $0.0514879 | |
| 09/19/2013 | $0.0511384 | |
| 09/18/2013 | $0.0511234 | |
| 09/17/2013 | $0.051162 | |
| 09/16/2013 | $0.0510371 | |
| 09/13/2013 | $0.0510367 | |
| 09/12/2013 | $0.0510176 | |
| 09/11/2013 | $0.051001 | |
| 09/10/2013 | $0.050979 | |
| 09/09/2013 | $0.0509307 | |
| 09/06/2013 | $0.0509475 | |
| 09/05/2013 | $0.0509978 | |
| 09/04/2013 | $0.0510259 | |
| 09/03/2013 | $0.0510356 | |
| 09/02/2013 | $0.0510499 | |
| 08/30/2013 | $0.0510395 | |
| 08/29/2013 | $0.0510729 | |
| 08/28/2013 | $0.0512292 | |
| 08/27/2013 | $0.0511806 | |
| 08/23/2013 | $0.0513804 | |
| 08/22/2013 | $0.0514445 | |
| 08/16/2013 | $0.051452 | |
| 08/15/2013 | $0.0514238 | |
| 08/14/2013 | $0.0514192 | |
| 08/13/2013 | $0.0514287 | |
| 08/12/2013 | $0.0513952 | |
| 08/08/2013 | $0.0513876 | |
| 08/07/2013 | $0.051358 | |
| 08/06/2013 | $0.0513271 | |
| 08/05/2013 | $0.0513356 | |
| 08/02/2013 | $0.0513847 | |
| 08/01/2013 | $0.0514391 | |
| 07/31/2013 | $0.0514986 | |
| 07/30/2013 | $0.0514706 | |
| 07/29/2013 | $0.0513804 | |
| 07/26/2013 | $0.0514796 | |
| 07/25/2013 | $0.0515237 | |
| 07/24/2013 | $0.0514401 | |
| 07/23/2013 | $0.0513667 | |
| 07/22/2013 | $0.0512275 | |
| 07/19/2013 | $0.0510291 | |
| 07/18/2013 | $0.0509137 | |
| 07/17/2013 | $0.050844 | |
| 07/16/2013 | $0.0507729 | |
| 07/15/2013 | $0.0506811 | |
| 07/12/2013 | $0.0505873 | |
| 07/11/2013 | $0.0505339 | |
| 07/10/2013 | $0.0504754 | |
| 07/09/2013 | $0.0507453 | |
| 07/08/2013 | $0.0508076 | |
| 07/05/2013 | $0.0508636 | |
| 07/04/2013 | $0.0509956 | |
| 07/03/2013 | $0.0508503 | |
| 07/02/2013 | $0.0508157 | |
| 07/01/2013 | $0.0504884 | |
| 06/28/2013 | $0.0502236 | |
| 06/27/2013 | $0.0501654 | |
| 06/26/2013 | $0.0500746 | |
| 06/25/2013 | $0.0505731 | |
| 06/24/2013 | $0.050823 | |
| 06/21/2013 | $0.0515463 | |
| 06/20/2013 | $0.0516708 | |
| 06/19/2013 | $0.0516625 | |
| 06/18/2013 | $0.0515912 | |
| 06/17/2013 | $0.051359 | |
| 06/14/2013 | $0.0514119 | |
| 06/13/2013 | $0.0518906 | |
| 06/11/2013 | $0.0520658 | |
| 06/10/2013 | $0.0521255 | |
| 06/07/2013 | $0.0521594 | |
| 06/06/2013 | $0.0521058 | |
| 06/05/2013 | $0.0520853 | |
| 06/04/2013 | $0.0523169 | |
| 06/03/2013 | $0.0523218 | |
| 05/31/2013 | $0.0523687 | |
| 05/30/2013 | $0.0528165 | |
| 05/29/2013 | $0.0528682 | |
| 05/28/2013 | $0.0530523 | |
| 05/27/2013 | $0.0530843 | |
| 05/24/2013 | $0.0532766 | |
| 05/23/2013 | $0.0532916 | |
| 05/22/2013 | $0.0533227 | |
| 05/21/2013 | $0.0533819 | |
| 05/20/2013 | $0.0533455 | |
| 05/17/2013 | $0.0532643 | |
| 05/16/2013 | $0.0533306 | |
| 05/15/2013 | $0.0534843 | |
| 05/14/2013 | $0.053563 | |
| 05/10/2013 | $0.0535468 | |
| 05/09/2013 | $0.0535791 | |
| 05/08/2013 | $0.0536232 | |
| 05/07/2013 | $0.0537638 | |
| 05/06/2013 | $0.0536978 | |
| 05/03/2013 | $0.0534776 | |
| 05/02/2013 | $0.0534198 | |
| 04/30/2013 | $0.0533839 | |
| 04/29/2013 | $0.0533337 | |
| 04/26/2013 | $0.0533226 | |
| 04/25/2013 | $0.0533305 | |
| 04/24/2013 | $0.0533329 | |
| 04/23/2013 | $0.0533591 | |
| 04/22/2013 | $0.0533604 | |
| 04/19/2013 | $0.053378 | |
| 04/18/2013 | $0.0533617 | |
| 04/17/2013 | $0.0534058 | |
| 04/16/2013 | $0.0533783 | |
| 04/15/2013 | $0.05354 | |
| 04/12/2013 | $0.0535215 | |
| 04/11/2013 | $0.0535476 | |
| 04/10/2013 | $0.0534947 | |
| 04/08/2013 | $0.0534218 | |
| 04/05/2013 | $0.0534041 | |
| 04/04/2013 | $0.0533384 | |
| 04/03/2013 | $0.0534172 | |
| 04/02/2013 | $0.053405 | |
| 04/01/2013 | $0.0533844 | |
| 03/27/2013 | $0.0533958 | |
| 03/26/2013 | $0.0533819 | |
| 03/25/2013 | $0.0533714 | |
| 03/22/2013 | $0.0535174 | |
| 03/21/2013 | $0.0535196 | |
| 03/20/2013 | $0.0535243 | |
| 03/19/2013 | $0.0535621 | |
| 03/18/2013 | $0.0535326 | |
| 03/15/2013 | $0.0535268 | |
| 03/14/2013 | $0.0535318 | |
| 03/13/2013 | $0.0535346 | |
| 03/12/2013 | $0.0535922 | |
| 03/11/2013 | $0.053599 | |
| 03/08/2013 | $0.0536014 | |
| 03/07/2013 | $0.0536089 | |
| 03/06/2013 | $0.0536102 | |
| 03/05/2013 | $0.0535989 | |
| 03/04/2013 | $0.0535677 | |
| 03/01/2013 | $0.0535486 | |
| 02/28/2013 | $0.0535443 | |
| 02/27/2013 | $0.0535099 | |
| 02/26/2013 | $0.0534525 | |
| 02/25/2013 | $0.0533807 | |
| 02/22/2013 | $0.0534031 | |
| 02/21/2013 | $0.0533792 | |
| 02/20/2013 | $0.0533591 | |
| 02/19/2013 | $0.0533308 | |
| 02/18/2013 | $0.0532711 | |
| 02/15/2013 | $0.0532758 | |
| 02/14/2013 | $0.0532042 | |
| 02/13/2013 | $0.0531871 | |
| 02/12/2013 | $0.0531893 | |
| 02/11/2013 | $0.0529004 | |
| 02/08/2013 | $0.0528512 | |
| 02/07/2013 | $0.0529022 | |
| 02/06/2013 | $0.0528239 | |
| 02/05/2013 | $0.0532228 | |
| 02/04/2013 | $0.0533992 | |
| 02/01/2013 | $0.0535273 | |
| 01/31/2013 | $0.0536567 | |
| 01/30/2013 | $0.0537173 | |
| 01/29/2013 | $0.0537731 | |
| 01/28/2013 | $0.0537777 | |
| 01/25/2013 | $0.0537478 | |
| 01/24/2013 | $0.053712 | |
| 01/23/2013 | $0.0537772 | |
| 01/22/2013 | $0.0538107 | |
| 01/21/2013 | $0.0538212 | |
| 01/18/2013 | $0.0538592 | |
| 01/17/2013 | $0.053846 | |
| 01/16/2013 | $0.0538317 | |
| 01/15/2013 | $0.0537273 | |
| 01/14/2013 | $0.053844 | |
| 01/11/2013 | $0.0538821 | |
| 01/10/2013 | $0.0539508 | |
| 01/09/2013 | $0.0539569 | |
| 01/08/2013 | $0.0538733 | |
| 01/07/2013 | $0.0539902 | |
| 01/04/2013 | $0.0540043 | |
| 01/03/2013 | $0.0540066 | |
| 01/02/2013 | $0.0539175 | |
| 12/31/2012 | $0.0534385 | |
| 12/28/2012 | $0.0539145 | |
| 12/27/2012 | $0.0539055 | |
| 12/26/2012 | $0.0538699 | |
| 12/21/2012 | $0.05382 | |
| 12/20/2012 | $0.0538186 | |
| 12/19/2012 | $0.0538299 | |
| 12/18/2012 | $0.0538268 | |
| 12/17/2012 | $0.0537922 | |
| 12/14/2012 | $0.0538663 | |
| 12/13/2012 | $0.0538829 | |
| 12/12/2012 | $0.0539077 | |
| 12/11/2012 | $0.0539687 | |
| 12/10/2012 | $0.0539603 | |
| 12/07/2012 | $0.0539969 | |
| 12/06/2012 | $0.0540245 | |
| 12/05/2012 | $0.0540447 | |
| 12/04/2012 | $0.0540737 | |
| 12/03/2012 | $0.054027 | |
| 11/29/2012 | $0.0540137 | |
| 11/28/2012 | $0.0539447 | |
| 11/27/2012 | $0.0539214 | |
| 11/26/2012 | $0.0538924 | |
| 11/23/2012 | $0.0538177 | |
| 11/22/2012 | $0.0538506 | |
| 11/21/2012 | $0.0538655 | |
| 11/20/2012 | $0.0538599 | |
| 11/19/2012 | $0.0538874 | |
| 11/16/2012 | $0.0539115 | |
| 11/15/2012 | $0.0539116 | |
| 11/14/2012 | $0.0538692 | |
| 11/13/2012 | $0.0538341 | |
| 11/12/2012 | $0.0537404 | |
| 11/09/2012 | $0.0537619 | |
| 11/08/2012 | $0.0537176 | |
| 11/07/2012 | $0.0536851 | |
| 11/06/2012 | $0.0535883 | |
| 11/05/2012 | $0.0534578 | |
| 10/31/2012 | $0.0535007 | |
| 10/30/2012 | $0.0536571 | |
| 10/29/2012 | $0.0536664 | |
| 10/25/2012 | $0.0535755 | |
| 10/24/2012 | $0.0536039 | |
| 10/23/2012 | $0.0536298 | |
| 10/22/2012 | $0.0536084 | |
| 10/19/2012 | $0.0536503 | |
| 10/18/2012 | $0.0536136 | |
| 10/17/2012 | $0.0535684 | |
| 10/16/2012 | $0.0535169 | |
| 10/15/2012 | $0.0534379 | |
| 10/12/2012 | $0.0533399 | |
| 10/11/2012 | $0.0531944 | |
| 10/10/2012 | $0.053166 | |
| 10/09/2012 | $0.053159 | |
| 10/08/2012 | $0.0531214 | |
| 10/05/2012 | $0.0530476 | |
| 10/04/2012 | $0.0529583 | |
| 10/03/2012 | $0.0529752 | |
| 10/02/2012 | $0.0528442 | |
| 10/01/2012 | $0.052753 | |
| 09/28/2012 | $0.0527123 | |
| 09/27/2012 | $0.052686 | |
| 09/26/2012 | $0.0526685 | |
| 09/25/2012 | $0.0526736 | |
| 09/24/2012 | $0.0526423 | |
| 09/21/2012 | $0.05262 | |
| 09/20/2012 | $0.0525488 | |
| 09/19/2012 | $0.052536 | |
| 09/18/2012 | $0.0526086 | |
| 09/17/2012 | $0.052592 | |
| 09/14/2012 | $0.0525299 | |
| 09/13/2012 | $0.0525348 | |
| 09/12/2012 | $0.0524626 | |
| 09/11/2012 | $0.0524163 | |
| 09/10/2012 | $0.0523657 | |
| 09/07/2012 | $0.0522749 | |
| 09/06/2012 | $0.052263 | |
| 09/05/2012 | $0.0521849 | |
| 09/04/2012 | $0.0521081 | |
| 09/03/2012 | $0.0520835 | |
| 08/31/2012 | $0.0520669 | |
| 08/30/2012 | $0.0520456 | |
| 08/29/2012 | $0.0520331 | |
| 08/28/2012 | $0.0520312 | |
| 08/24/2012 | $0.0519494 | |
| 08/23/2012 | $0.0518931 | |
| 08/22/2012 | $0.0518714 | |
| 08/17/2012 | $0.0519195 | |
| 08/16/2012 | $0.0520537 | |
| 08/15/2012 | $0.0520262 | |
| 08/14/2012 | $0.0520901 | |
| 08/13/2012 | $0.0521243 | |
| 08/10/2012 | $0.0521213 | |
| 08/09/2012 | $0.052147 | |
| 08/08/2012 | $0.052115 | |
| 08/06/2012 | $0.0520539 | |
| 08/03/2012 | $0.052056 | |
| 08/02/2012 | $0.0520363 | |
| 08/01/2012 | $0.051982 | |
| 07/31/2012 | $0.0520049 | |
| 07/30/2012 | $0.0518047 | |
| 07/27/2012 | $0.0517615 | |
| 07/26/2012 | $0.0518095 | |
| 07/25/2012 | $0.0518634 | |
| 07/24/2012 | $0.0519749 | |
| 07/23/2012 | $0.0519441 | |
| 07/20/2012 | $0.0518729 | |
| 07/19/2012 | $0.0518522 | |
| 07/18/2012 | $0.0518436 | |
| 07/17/2012 | $0.0517077 | |
| 07/16/2012 | $0.0515979 | |
| 07/13/2012 | $0.051505 | |
| 07/12/2012 | $0.0514355 | |
| 07/11/2012 | $0.0514243 | |
| 07/10/2012 | $0.0514969 | |
| 07/09/2012 | $0.0514666 | |
| 07/06/2012 | $0.0513628 | |
| 07/05/2012 | $0.0512528 | |
| 07/04/2012 | $0.0511284 | |
| 07/03/2012 | $0.051089 | |
| 07/02/2012 | $0.0508878 | |
| 06/29/2012 | $0.0508545 | |
| 06/28/2012 | $0.0508457 | |
| 06/27/2012 | $0.0508344 | |
| 06/26/2012 | $0.050837 | |
| 06/25/2012 | $0.0508333 | |
| 06/22/2012 | $0.0508067 | |
| 06/21/2012 | $0.0507349 | |
| 06/20/2012 | $0.0506894 | |
| 06/19/2012 | $0.0506095 | |
| 06/18/2012 | $0.0505152 | |
| 06/15/2012 | $0.0504758 | |
| 06/14/2012 | $0.0503967 | |
| 06/13/2012 | $0.0503591 | |
| 06/11/2012 | $0.0503396 | |
| 06/08/2012 | $0.0502331 | |
| 06/07/2012 | $0.0501121 | |
| 06/06/2012 | $0.0499992 | |
| 06/05/2012 | $0.0500054 | |
| 06/04/2012 | $0.0499853 | |
| 06/01/2012 | $0.050024 | |
| 05/31/2012 | $0.0500235 | |
| 05/30/2012 | $0.0499787 | |
| 05/29/2012 | $0.0499773 | |
| 05/28/2012 | $0.0499818 | |
| 05/25/2012 | $0.0499756 | |
| 05/24/2012 | $0.0499813 | |
| 05/23/2012 | $0.0499186 | |
| 05/22/2012 | $0.0499608 | |
| 05/21/2012 | $0.0501049 | |
| 05/18/2012 | $0.0500862 | |
| 05/17/2012 | $0.0501438 | |
| 05/16/2012 | $0.0501904 | |
| 05/15/2012 | $0.0502014 | |
| 05/14/2012 | $0.0501705 | |
| 05/11/2012 | $0.0501469 | |
| 05/10/2012 | $0.0501849 | |
| 05/09/2012 | $0.0501269 | |
| 05/08/2012 | $0.0501846 | |
| 05/07/2012 | $0.0501499 | |
| 05/04/2012 | $0.0500729 | |
| 05/03/2012 | $0.0500183 | |
| 05/02/2012 | $0.0499823 | |
| 04/30/2012 | $0.0499853 | |
| 04/27/2012 | $0.0499937 | |
| 04/26/2012 | $0.0499781 | |
| 04/25/2012 | $0.0499874 | |
| 04/24/2012 | $0.0499645 | |
| 04/23/2012 | $0.0499387 | |
| 04/20/2012 | $0.0499574 | |
| 04/19/2012 | $0.0499611 | |
| 04/18/2012 | $0.0499651 | |
| 04/17/2012 | $0.0499572 | |
| 04/16/2012 | $0.049903 | |
| 04/13/2012 | $0.0498439 | |
| 04/12/2012 | $0.0497979 | |
| 04/11/2012 | $0.0497747 | |
| 04/10/2012 | $0.0497537 | |
| 04/04/2012 | $0.0496617 | |
| 04/03/2012 | $0.04962 | |
| 04/02/2012 | $0.0496086 | |
| 03/30/2012 | $0.0496681 | |
| 03/29/2012 | $0.0496623 | |
| 03/28/2012 | $0.0496644 | |
| 03/27/2012 | $0.0496568 | |
| 03/26/2012 | $0.0496029 | |
| 03/23/2012 | $0.0495684 | |
| 03/22/2012 | $0.0496544 | |
| 03/21/2012 | $0.0497719 | |
| 03/20/2012 | $0.0497978 | |
| 03/19/2012 | $0.0498069 | |
| 03/16/2012 | $0.050032 | |
| 03/15/2012 | $0.0500616 | |
| 03/14/2012 | $0.0500097 | |
| 03/13/2012 | $0.0500659 | |
| 03/12/2012 | $0.0500314 | |
| 03/09/2012 | $0.0500018 | |
| 03/08/2012 | $0.0500558 | |
| 03/07/2012 | $0.0501495 | |
| 03/06/2012 | $0.0500855 | |
| 03/05/2012 | $0.0499358 | |
| 03/02/2012 | $0.0498893 | |
| 03/01/2012 | $0.0498276 | |
| 02/29/2012 | $0.0498346 | |
| 02/28/2012 | $0.0498356 | |
| 02/27/2012 | $0.0497523 | |
| 02/24/2012 | $0.0497295 | |
| 02/23/2012 | $0.0497211 | |
| 02/22/2012 | $0.0496548 | |
| 02/21/2012 | $0.0496061 | |
| 02/20/2012 | $0.0495568 | |
| 02/17/2012 | $0.0495947 | |
| 02/16/2012 | $0.0495718 | |
| 02/15/2012 | $0.0495573 | |
| 02/14/2012 | $0.0495035 | |
| 02/13/2012 | $0.0494581 | |
| 02/10/2012 | $0.0494465 | |
| 02/09/2012 | $0.0493925 | |
| 02/08/2012 | $0.049397 | |
| 02/07/2012 | $0.0491845 | |
| 02/06/2012 | $0.0490962 | |
| 02/03/2012 | $0.0489632 | |
| 02/02/2012 | $0.0488985 | |
| 02/01/2012 | $0.0488571 | |
| 01/31/2012 | $0.0488763 | |
| 01/30/2012 | $0.0487853 | |
| 01/27/2012 | $0.0486925 | |
| 01/26/2012 | $0.0486892 | |
| 01/25/2012 | $0.0486777 | |
| 01/24/2012 | $0.0486214 | |
| 01/20/2012 | $0.0485961 | |
| 01/19/2012 | $0.0485831 | |
| 01/18/2012 | $0.0485566 | |
| 01/17/2012 | $0.0485742 | |
| 01/16/2012 | $0.048514 | |
| 01/13/2012 | $0.0485098 | |
| 01/12/2012 | $0.0485286 | |
| 01/11/2012 | $0.0485488 | |
| 01/10/2012 | $0.0485292 | |
| 01/09/2012 | $0.0485415 | |
| 01/06/2012 | $0.0485381 | |
| 01/05/2012 | $0.0485302 | |
| 01/04/2012 | $0.0484649 | |
| 01/03/2012 | $0.0484262 | |
| 01/02/2012 | $0.0484099 | |
| 12/31/2011 | $0.0482 | |
| 12/29/2011 | $0.0484099 | |
| 12/28/2011 | $0.0483824 | |
| 12/27/2011 | $0.0484026 | |
| 12/26/2011 | $0.0483506 | |
| 12/23/2011 | $0.0483268 | |
| 12/22/2011 | $0.0483338 | |
| 12/21/2011 | $0.0483098 | |
| 12/20/2011 | $0.0482808 | |
| 12/19/2011 | $0.0482628 | |
| 12/16/2011 | $0.048183 | |
| 12/15/2011 | $0.0483159 | |
| 12/14/2011 | $0.0483325 | |
| 12/13/2011 | $0.0484046 | |
| 12/12/2011 | $0.048351 | |
| 12/09/2011 | $0.0484244 | |
| 12/08/2011 | $0.0484158 | |
| 12/07/2011 | $0.048401 | |
| 12/06/2011 | $0.0483615 | |
| 12/05/2011 | $0.0482988 | |
| 12/01/2011 | $0.048119 | |
| 11/29/2011 | $0.0480371 | |
| 11/28/2011 | $0.0479707 | |
| 11/25/2011 | $0.0479655 | |
| 11/24/2011 | $0.0480275 | |
| 11/23/2011 | $0.0480654 | |
| 11/22/2011 | $0.0481349 | |
| 11/21/2011 | $0.0481548 | |
| 11/18/2011 | $0.0481256 | |
| 11/17/2011 | $0.0481228 | |
| 11/16/2011 | $0.048128 | |
| 11/15/2011 | $0.0480847 | |
| 11/14/2011 | $0.0480703 | |
| 11/11/2011 | $0.0480234 | |
| 11/10/2011 | $0.0480337 | |
| 11/09/2011 | $0.0479332 | |
| 11/08/2011 | $0.047866 | |
| 11/04/2011 | $0.0477519 | |
| 11/03/2011 | $0.0477368 | |
| 11/02/2011 | $0.0479393 | |
| 10/28/2011 | $0.0477642 | |
| 10/27/2011 | $0.0475964 | |
| 10/26/2011 | $0.0475473 | |
| 10/25/2011 | $0.0473284 | |
| 10/24/2011 | $0.0473263 | |
| 10/21/2011 | $0.0472389 | |
| 10/20/2011 | $0.047117 | |
| 10/19/2011 | $0.047204 | |
| 10/18/2011 | $0.0472761 | |
| 10/17/2011 | $0.0471239 | |
| 10/14/2011 | $0.0470384 | |
| 10/13/2011 | $0.046982 | |
| 10/12/2011 | $0.0468957 | |
| 10/11/2011 | $0.0466899 | |
| 10/10/2011 | $0.0464712 | |
| 10/07/2011 | $0.0462473 | |
| 10/06/2011 | $0.0461358 | |
| 10/05/2011 | $0.0460984 | |
| 10/04/2011 | $0.0462999 | |
| 10/03/2011 | $0.0464365 | |
| 09/30/2011 | $0.0462759 | |
| 09/29/2011 | $0.0463745 | |
| 09/28/2011 | $0.0461693 | |
| 09/26/2011 | $0.0466194 | |
| 09/23/2011 | $0.0467213 | |
| 09/22/2011 | $0.0470687 | |
| 09/21/2011 | $0.0469475 | |
| 09/20/2011 | $0.0471327 | |
| 09/19/2011 | $0.0472894 | |
| 09/16/2011 | $0.0472894 | |
| 09/15/2011 | $0.0473949 | |
| 09/14/2011 | $0.0476816 | |
| 09/13/2011 | $0.0477314 | |
| 09/12/2011 | $0.04791 | |
| 09/09/2011 | $0.0478972 | |
| 09/08/2011 | $0.0479167 | |
| 09/07/2011 | $0.047893 | |
| 09/06/2011 | $0.047926 | |
| 09/05/2011 | $0.0478954 | |
| 09/02/2011 | $0.0479083 | |
| 09/01/2011 | $0.0478104 | |
| 08/31/2011 | $0.0476059 | |
| 08/26/2011 | $0.0475506 | |
| 08/25/2011 | $0.0475629 | |
| 08/24/2011 | $0.047717 | |
| 08/23/2011 | $0.0478138 | |
| 08/22/2011 | $0.0478089 | |
| 08/19/2011 | $0.0477778 | |
| 08/18/2011 | $0.0476942 | |
| 08/17/2011 | $0.0476225 | |
| 08/16/2011 | $0.0475325 | |
| 08/15/2011 | $0.0475303 | |
| 08/12/2011 | $0.0475381 | |
| 08/11/2011 | $0.0475903 | |
| 08/10/2011 | $0.0475418 | |
| 08/09/2011 | $0.0478163 | |
| 08/08/2011 | $0.0479346 | |
| 08/05/2011 | $0.0480163 | |
| 08/04/2011 | $0.047924 | |
| 08/03/2011 | $0.0478509 | |
| 08/02/2011 | $0.0477637 | |
| 08/01/2011 | $0.0475989 | |
| 07/29/2011 | $0.0475216 | |
| 07/28/2011 | $0.0474494 | |
| 07/27/2011 | $0.0473925 | |
| 07/26/2011 | $0.0473601 | |
| 07/25/2011 | $0.0473457 | |
| 07/22/2011 | $0.0472713 | |
| 07/21/2011 | $0.047245 | |
| 07/20/2011 | $0.0472308 | |
| 07/19/2011 | $0.0472281 | |
| 07/18/2011 | $0.0472616 | |
| 07/15/2011 | $0.0472255 | |
| 07/14/2011 | $0.0472115 | |
| 07/13/2011 | $0.0472028 | |
| 07/12/2011 | $0.0471773 | |
| 07/11/2011 | $0.0471482 | |
| 07/08/2011 | $0.0471211 | |
| 07/07/2011 | $0.0471227 | |
| 07/06/2011 | $0.0471244 | |
| 07/05/2011 | $0.0471068 | |
| 07/04/2011 | $0.0470936 | |
| 07/01/2011 | $0.0470697 | |
| 06/30/2011 | $0.0470691 | |
| 06/29/2011 | $0.0470542 | |
| 06/28/2011 | $0.0470361 | |
| 06/27/2011 | $0.0470326 | |
| 06/24/2011 | $0.0470171 | |
| 06/23/2011 | $0.0470133 | |
| 06/22/2011 | $0.0470208 | |
| 06/21/2011 | $0.0470676 | |
| 06/17/2011 | $0.0470273 | |
| 06/16/2011 | $0.0470136 | |
| 06/15/2011 | $0.0470029 | |
| 06/14/2011 | $0.0470307 | |
| 06/13/2011 | $0.0470142 | |
| 06/10/2011 | $0.0469752 | |
| 06/09/2011 | $0.0470253 | |
| 06/08/2011 | $0.0470107 | |
| 06/07/2011 | $0.0470008 | |
| 06/06/2011 | $0.0469955 | |
| 06/03/2011 | $0.0470052 | |
| 06/02/2011 | $0.0468888 | |
| 06/01/2011 | $0.0468563 | |
| 05/31/2011 | $0.0468251 | |
| 05/30/2011 | $0.0468158 | |
| 05/27/2011 | $0.0467978 | |
| 05/26/2011 | $0.0467765 | |
| 05/25/2011 | $0.0467618 | |
| 05/24/2011 | $0.0467657 | |
| 05/23/2011 | $0.0467497 | |
| 05/20/2011 | $0.0467151 | |
| 05/19/2011 | $0.046746 | |
| 05/18/2011 | $0.0467176 | |
| 05/17/2011 | $0.0466643 | |
| 05/16/2011 | $0.0466641 | |
| 05/13/2011 | $0.0466683 | |
| 05/12/2011 | $0.0466839 | |
| 05/11/2011 | $0.0466544 | |
| 05/10/2011 | $0.0466328 | |
| 05/09/2011 | $0.0465775 | |
| 05/06/2011 | $0.0465432 | |
| 05/05/2011 | $0.0464986 | |
| 05/04/2011 | $0.0465399 | |
| 05/03/2011 | $0.0465369 | |
| 05/02/2011 | $0.0465422 | |
| 04/29/2011 | $0.0464838 | |
| 04/28/2011 | $0.0464475 | |
| 04/27/2011 | $0.0464115 | |
| 04/26/2011 | $0.0463741 | |
| 04/25/2011 | $0.0464 | |
| 04/20/2011 | $0.0462975 | |
| 04/19/2011 | $0.0462953 | |
| 04/18/2011 | $0.0463028 | |
| 04/15/2011 | $0.046268 | |
| 04/14/2011 | $0.0462818 | |
| 04/13/2011 | $0.046363 | |
| 04/12/2011 | $0.0463372 | |
| 04/11/2011 | $0.0463591 | |
| 04/08/2011 | $0.0463362 | |
| 04/07/2011 | $0.0463129 | |
| 04/06/2011 | $0.046287 | |
| 04/05/2011 | $0.0462562 | |
| 04/04/2011 | $0.0462429 | |
| 04/01/2011 | $0.0462254 | |
| 03/31/2011 | $0.0462182 | |
| 03/30/2011 | $0.0463 | |
| 03/29/2011 | $0.046248 | |
| 03/28/2011 | $0.0462463 | |
| 03/25/2011 | $0.0462384 | |
| 03/24/2011 | $0.0462184 | |
| 03/23/2011 | $0.0462123 | |
| 03/22/2011 | $0.0462082 | |
| 03/21/2011 | $0.0462634 | |
| 03/18/2011 | $0.0462343 | |
| 03/17/2011 | $0.0462123 | |
| 03/16/2011 | $0.0461902 | |
| 03/15/2011 | $0.0462213 | |
| 03/14/2011 | $0.0462084 | |
| 03/11/2011 | $0.0461908 | |
| 03/10/2011 | $0.0461936 | |
| 03/09/2011 | $0.0461842 | |
| 03/08/2011 | $0.0461787 | |
| 03/07/2011 | $0.046172 | |
| 03/04/2011 | $0.0461614 | |
| 03/03/2011 | $0.0461566 | |
| 03/02/2011 | $0.0461374 | |
| 03/01/2011 | $0.0461333 | |
| 02/28/2011 | $0.0461092 | |
| 02/25/2011 | $0.0460325 | |
| 02/24/2011 | $0.0460558 | |
| 02/23/2011 | $0.0460665 | |
| 02/22/2011 | $0.0460711 | |
| 02/21/2011 | $0.0460952 | |
| 02/18/2011 | $0.0460204 | |
| 02/17/2011 | $0.0459776 | |
| 02/16/2011 | $0.0459852 | |
| 02/15/2011 | $0.0460185 | |
| 02/14/2011 | $0.0459924 | |
| 02/11/2011 | $0.0459841 | |
| 02/10/2011 | $0.045996 | |
| 02/09/2011 | $0.0459956 | |
| 02/08/2011 | $0.0459277 | |
| 02/07/2011 | $0.0459864 | |
| 02/04/2011 | $0.0460002 | |
| 02/03/2011 | $0.0459931 | |
| 02/02/2011 | $0.0460268 | |
| 02/01/2011 | $0.0460488 | |
| 01/31/2011 | $0.0461331 | |
| 01/28/2011 | $0.0461435 | |
| 01/27/2011 | $0.0461388 | |
| 01/26/2011 | $0.0460808 | |
| 01/25/2011 | $0.0460574 | |
| 01/24/2011 | $0.0460012 | |
| 01/21/2011 | $0.0461968 | |
| 01/20/2011 | $0.0462942 | |
| 01/19/2011 | $0.0463277 | |
| 01/18/2011 | $0.046346 | |
| 01/17/2011 | $0.0463781 | |
| 01/14/2011 | $0.0463736 | |
| 01/13/2011 | $0.0463779 | |
| 01/12/2011 | $0.0463708 | |
| 01/11/2011 | $0.0465096 | |
| 01/10/2011 | $0.046544 | |
| 01/07/2011 | $0.0465782 | |
| 01/06/2011 | $0.0466425 | |
| 01/05/2011 | $0.0465391 | |
| 01/04/2011 | $0.0464386 | |
| 01/03/2011 | $0.0462678 | |
| 12/31/2010 | $0.046 | |
| 12/30/2010 | $0.0462089 | |
| 12/29/2010 | $0.0462244 | |
| 12/28/2010 | $0.0461605 | |
| 12/23/2010 | $0.046087 | |
| 12/22/2010 | $0.0460036 | |
| 12/21/2010 | $0.0459869 | |
| 12/20/2010 | $0.0459673 | |
| 12/17/2010 | $0.0460419 | |
| 12/16/2010 | $0.0462249 | |
| 12/15/2010 | $0.0463803 | |
| 12/14/2010 | $0.0464509 | |
| 12/13/2010 | $0.0465106 | |
| 12/10/2010 | $0.0464927 | |
| 12/09/2010 | $0.0465356 | |
| 12/08/2010 | $0.0466 | |
| 12/07/2010 | $0.0466 | |
| 12/06/2010 | $0.0466 | |
| 12/03/2010 | $0.0464907 | |
| 12/02/2010 | $0.0464875 | |
| 12/01/2010 | $0.0465823 | |
| 11/30/2010 | $0.0465755 | |
| 11/26/2010 | $0.0465854 | |
| 11/25/2010 | $0.0465842 | |
| 11/24/2010 | $0.0466603 | |
| 11/23/2010 | $0.0467 | |
| 11/22/2010 | $0.0467 | |
| 11/19/2010 | $0.0466641 | |
| 11/18/2010 | $0.0466545 | |
| 11/17/2010 | $0.0468271 | |
| 11/15/2010 | $0.0468332 | |
| 11/12/2010 | $0.0469271 | |
| 11/11/2010 | $0.0468806 | |
| 11/10/2010 | $0.0469504 | |
| 11/09/2010 | $0.047002 | |
| 11/08/2010 | $0.0469811 | |
| 11/05/2010 | $0.0468949 | |
| 11/04/2010 | $0.0468437 | |
| 11/03/2010 | $0.0468174 | |
| 11/02/2010 | $0.0467797 | |
| 10/29/2010 | $0.0467515 | |
| 10/28/2010 | $0.0467213 | |
| 10/27/2010 | $0.0468175 | |
| 10/26/2010 | $0.0467477 | |
| 10/22/2010 | $0.0467436 | |
| 10/21/2010 | $0.0467 | |
| 10/20/2010 | $0.0467 | |
| 10/19/2010 | $0.0467 | |
| 10/18/2010 | $0.0469 | |
| 10/15/2010 | $0.0468 | |
| 10/14/2010 | $0.0467 | |
| 10/13/2010 | $0.0466 | |
| 10/12/2010 | $0.0467 | |
| 10/11/2010 | $0.0466 | |
| 10/08/2010 | $0.0467 | |
| 10/07/2010 | $0.0466 | |
| 10/06/2010 | $0.0465 | |
| 10/05/2010 | $0.0465 | |
| 10/04/2010 | $0.0465 | |
| 10/01/2010 | $0.0465 | |
| 09/30/2010 | $0.0464987 | |
| 09/29/2010 | $0.0464 | |
| 09/28/2010 | $0.0463 | |
| 09/27/2010 | $0.0463 | |
| 09/24/2010 | $0.0462619 | |
| 09/23/2010 | $0.0462 | |
| 09/22/2010 | $0.046 | |
| 09/21/2010 | $0.046 | |
| 09/20/2010 | $0.046 | |
| 09/17/2010 | $0.0460831 | |
| 09/16/2010 | $0.0461 | |
| 09/15/2010 | $0.0461 | |
| 09/14/2010 | $0.0461 | |
| 09/13/2010 | $0.0463 | |
| 09/09/2010 | $0.0464 | |
| 09/08/2010 | $0.0465 | |
| 09/07/2010 | $0.0465583 | |
| 09/06/2010 | $0.0465167 | |
| 09/03/2010 | $0.0465094 | |
| 09/02/2010 | $0.0464762 | |
| 09/01/2010 | $0.0464349 | |
| 08/31/2010 | $0.0465645 | |
| 08/27/2010 | $0.0467019 | |
| 08/26/2010 | $0.0467 | |
| 08/25/2010 | $0.0467 | |
| 08/24/2010 | $0.0468 | |
| 08/23/2010 | $0.0466 | |
| 08/20/2010 | $0.046554 | |
| 08/19/2010 | $0.0462145 | |
| 08/18/2010 | $0.0461266 | |
| 08/17/2010 | $0.0460447 | |
| 08/16/2010 | $0.0459967 | |
| 08/13/2010 | $0.0459859 | |
| 08/12/2010 | $0.0459437 | |
| 08/11/2010 | $0.0457996 | |
| 08/10/2010 | $0.0457114 | |
| 08/09/2010 | $0.045589 | |
| 08/06/2010 | $0.0455483 | |
| 08/05/2010 | $0.0455782 | |
| 08/04/2010 | $0.045577 | |
| 08/03/2010 | $0.0454207 | |
| 08/02/2010 | $0.0453656 | |
| 07/30/2010 | $0.0453731 | |
| 07/29/2010 | $0.0453569 | |
| 07/28/2010 | $0.0453121 | |
| 07/27/2010 | $0.0452559 | |
| 07/26/2010 | $0.0452317 | |
| 07/23/2010 | $0.045114 | |
| 07/22/2010 | $0.0450531 | |
| 07/21/2010 | $0.0449988 | |
| 07/20/2010 | $0.0449816 | |
| 07/19/2010 | $0.0449769 | |
| 07/16/2010 | $0.0449326 | |
| 07/15/2010 | $0.0448782 | |
| 07/14/2010 | $0.0447315 | |
| 07/13/2010 | $0.0447315 | |
| 07/12/2010 | $0.0446111 | |
| 07/09/2010 | $0.044565 | |
| 07/08/2010 | $0.0444572 | |
| 07/07/2010 | $0.0444066 | |
| 07/06/2010 | $0.0444436 | |
| 07/05/2010 | $0.044309 | |
| 07/02/2010 | $0.044265 | |
| 07/01/2010 | $0.0444566 | |
| 06/29/2010 | $0.0444079 | |
| 06/28/2010 | $0.0443018 | |
| 06/25/2010 | $0.0443571 | |
| 06/24/2010 | $0.0443572 | |
| 06/23/2010 | $0.044413 | |
| 06/22/2010 | $0.0443064 | |
| 06/21/2010 | $0.0441508 | |
| 06/18/2010 | $0.0441769 | |
| 06/17/2010 | $0.0442283 | |
| 06/16/2010 | $0.0441721 | |
| 06/15/2010 | $0.0442382 | |
| 06/11/2010 | $0.0440178 | |
| 06/10/2010 | $0.0440774 | |
| 06/09/2010 | $0.0440099 | |
| 06/08/2010 | $0.043954 | |
| 06/07/2010 | $0.0440684 | |
| 06/04/2010 | $0.0439152 | |
| 06/03/2010 | $0.0439637 | |
| 06/02/2010 | $0.0438484 | |
| 06/01/2010 | $0.0437869 | |
| 05/31/2010 | $0.043946 | |
| 05/28/2010 | $0.0439325 | |
| 05/27/2010 | $0.043708 | |
| 05/26/2010 | $0.0436467 | |
| 05/25/2010 | $0.0436409 | |
| 05/24/2010 | $0.0435811 | |
| 05/21/2010 | $0.0434545 | |
| 05/20/2010 | $0.0436406 | |
| 05/19/2010 | $0.0438166 | |
| 05/18/2010 | $0.043893 | |
| 05/17/2010 | $0.0437511 | |
| 05/14/2010 | $0.0438978 | |
| 05/13/2010 | $0.0439741 | |
| 05/12/2010 | $0.0437762 | |
| 05/11/2010 | $0.0439353 | |
| 05/07/2010 | $0.0433046 | |
| 05/06/2010 | $0.0434099 | |
| 05/05/2010 | $0.0437344 | |
| 05/04/2010 | $0.0439495 | |
| 04/30/2010 | $0.0439259 | |
| 04/29/2010 | $0.0438647 | |
| 04/28/2010 | $0.0439883 | |
| 04/27/2010 | $0.0440462 | |
| 04/26/2010 | $0.0439033 | |
| 04/23/2010 | $0.0438849 | |
| 04/22/2010 | $0.0440192 | |
| 04/21/2010 | $0.0439556 | |
| 04/20/2010 | $0.043922 | |
| 04/19/2010 | $0.0439985 | |
| 04/16/2010 | $0.0439812 | |
| 04/15/2010 | $0.0438931 | |
| 04/14/2010 | $0.0437769 | |
| 04/13/2010 | $0.0437429 | |
| 04/12/2010 | $0.0436547 | |
| 04/08/2010 | $0.0436307 | |
| 04/07/2010 | $0.0435976 | |
| 04/06/2010 | $0.0435913 | |
| 04/05/2010 | $0.0435576 | |
| 03/31/2010 | $0.0435823 | |
| 03/30/2010 | $0.0436907 | |
| 03/29/2010 | $0.0436845 | |
| 03/26/2010 | $0.0436663 | |
| 03/25/2010 | $0.0436602 | |
| 03/24/2010 | $0.0434474 | |
| 03/23/2010 | $0.0434488 | |
| 03/22/2010 | $0.0434512 | |
| 03/19/2010 | $0.0434887 | |
| 03/18/2010 | $0.0434756 | |
| 03/17/2010 | $0.0434428 | |
| 03/16/2010 | $0.0433885 | |
| 03/15/2010 | $0.0431709 | |
| 03/12/2010 | $0.0430664 | |
| 03/11/2010 | $0.043058 | |
| 03/10/2010 | $0.0430211 | |
| 03/09/2010 | $0.0429483 | |
| 03/08/2010 | $0.0427724 | |
| 03/05/2010 | $0.0427202 | |
| 03/04/2010 | $0.0427427 | |
| 03/03/2010 | $0.042658 | |
| 03/02/2010 | $0.0425188 | |
| 03/01/2010 | $0.0424701 | |
| 02/26/2010 | $0.0423192 | |
| 02/25/2010 | $0.0423329 | |
| 02/24/2010 | $0.0422769 | |
| 02/23/2010 | $0.0422237 | |
| 02/22/2010 | $0.0421503 | |
| 02/19/2010 | $0.0421152 | |
| 02/18/2010 | $0.0420701 | |
| 02/17/2010 | $0.0421091 | |
| 02/16/2010 | $0.0420938 | |
| 02/15/2010 | $0.0420784 | |
| 02/12/2010 | $0.0421554 | |
| 02/11/2010 | $0.0421477 | |
| 02/10/2010 | $0.0421805 | |
| 02/09/2010 | $0.0423356 | |
| 02/08/2010 | $0.0423805 | |
| 02/05/2010 | $0.0424109 | |
| 02/04/2010 | $0.0424269 | |
| 02/03/2010 | $0.0424472 | |
| 02/02/2010 | $0.0424553 | |
| 02/01/2010 | $0.0425468 | |
| 01/29/2010 | $0.0425466 | |
| 01/28/2010 | $0.0423596 | |
| 01/27/2010 | $0.0432007 | |
| 01/26/2010 | $0.0425885 | |
| 01/25/2010 | $0.0424899 | |
| 01/22/2010 | $0.0426575 | |
| 01/21/2010 | $0.0425683 | |
| 01/20/2010 | $0.042597 | |
| 01/19/2010 | $0.0426003 | |
| 01/18/2010 | $0.0425918 | |
| 01/15/2010 | $0.0426054 | |
| 01/14/2010 | $0.0425523 | |
| 01/13/2010 | $0.042627 | |
| 01/12/2010 | $0.0426286 | |
| 01/11/2010 | $0.0426101 | |
| 01/08/2010 | $0.425526 | |
| 01/07/2010 | $0.042624 | |
| 01/06/2010 | $0.0425796 | |
| 01/05/2010 | $0.0426917 | |
| 01/04/2010 | $0.0426581 | |
| 12/31/2009 | $0.043 | |
| 12/29/2009 | $0.0427079 | |
| 12/28/2009 | $0.0426839 | |
| 12/24/2009 | $0.0426839 | |
| 12/23/2009 | $0.0426697 | |
| 12/22/2009 | $0.0425795 | |
| 12/21/2009 | $0.0426848 | |
| 12/18/2009 | $0.0426724 | |
| 12/17/2009 | $0.0426116 | |
| 12/16/2009 | $0.0426878 | |
| 12/15/2009 | $0.042004 | |
| 12/14/2009 | $0.0419767 | |
| 12/11/2009 | $0.0419789 | |
| 12/10/2009 | $0.0419435 | |
| 12/09/2009 | $0.04197 | |
| 12/08/2009 | $0.0419526 | |
| 12/07/2009 | $0.0419592 | |
| 12/04/2009 | $0.0419339 | |
| 12/03/2009 | $0.0419043 | |
| 12/02/2009 | $0.0418598 | |
| 12/01/2009 | $0.0418992 | |
| 11/27/2009 | $0.04195 | |
| 11/26/2009 | $0.0419393 | |
| 11/25/2009 | $0.0418817 | |
| 11/24/2009 | $0.0418798 | |
| 11/23/2009 | $0.0418865 | |
| 11/20/2009 | $0.0418727 | |
| 11/19/2009 | $0.0418706 | |
| 11/18/2009 | $0.0418608 | |
| 11/17/2009 | $0.0418163 | |
| 11/16/2009 | $0.0418312 | |
| 11/13/2009 | $0.0418224 | |
| 11/12/2009 | $0.0418317 | |
| 11/11/2009 | $0.0418248 | |
| 11/10/2009 | $0.0417794 | |
| 11/09/2009 | $0.0417376 | |
| 11/06/2009 | $0.0417319 | |
| 11/05/2009 | $0.0417688 | |
| 11/04/2009 | $0.0417759 | |
| 11/03/2009 | $0.0418176 | |
| 10/30/2009 | $0.0417746 | |
| 10/29/2009 | $0.0418131 | |
| 10/28/2009 | $0.0418847 | |
| 10/27/2009 | $0.0418836 | |
| 10/26/2009 | $0.0418827 | |
| 10/23/2009 | $0.0418544 | |
| 10/22/2009 | $0.041903 | |
| 10/21/2009 | $0.0419146 | |
| 10/20/2009 | $0.0419187 | |
| 10/19/2009 | $0.0418977 | |
| 10/16/2009 | $0.0418747 | |
| 10/15/2009 | $0.0417827 | |
| 10/14/2009 | $0.0417822 | |
| 10/13/2009 | $0.041803 | |
| 10/12/2009 | $0.0417897 | |
| 10/09/2009 | $0.0417675 | |
| 10/08/2009 | $0.0417183 | |
| 10/07/2009 | $0.0416859 | |
| 10/06/2009 | $0.0416249 | |
| 10/05/2009 | $0.0416377 | |
| 10/02/2009 | $0.0416542 | |
| 10/01/2009 | $0.0415931 | |
| 09/30/2009 | $0.0414854 | |
| 09/29/2009 | $0.0414519 | |
| 09/28/2009 | $0.0416047 | |
| 09/25/2009 | $0.0415897 | |
| 09/24/2009 | $0.0415229 | |
| 09/23/2009 | $0.0414457 | |
| 09/22/2009 | $0.0414703 | |
| 09/18/2009 | $0.0413952 | |
| 09/17/2009 | $0.0414654 | |
| 09/16/2009 | $0.04143 | |
| 09/15/2009 | $0.0412641 | |
| 09/14/2009 | $0.0412642 | |
| 09/11/2009 | $0.0412527 | |
| 09/10/2009 | $0.0413873 | |
| 09/09/2009 | $0.0413123 | |
| 09/08/2009 | $0.0413061 | |
| 09/04/2009 | $0.0410997 | |
| 09/03/2009 | $0.0410999 | |
| 09/02/2009 | $0.0412349 | |
| 09/01/2009 | $0.0410965 | |
| 08/28/2009 | $0.041037 | |
| 08/27/2009 | $0.0410224 | |
| 08/26/2009 | $0.0410609 | |
| 08/25/2009 | $0.0410091 | |
| 08/24/2009 | $0.0410134 | |
| 08/20/2009 | $0.041001 | |
| 08/19/2009 | $0.0409939 | |
| 08/18/2009 | $0.0409727 | |
| 08/17/2009 | $0.0409818 | |
| 08/14/2009 | $0.0410195 | |
| 08/13/2009 | $0.0409949 | |
| 08/12/2009 | $0.0410387 | |
| 08/11/2009 | $0.0408836 | |
| 08/10/2009 | $0.0408923 | |
| 08/07/2009 | $0.0408409 | |
| 08/06/2009 | $0.0407922 | |
| 08/04/2009 | $0.0407415 | |
| 08/03/2009 | $0.040711 | |
| 07/31/2009 | $0.0406893 | |
| 07/30/2009 | $0.0405175 | |
| 07/29/2009 | $0.0406605 | |
| 07/28/2009 | $0.0402488 | |
| 07/27/2009 | $0.0402039 | |
| 07/24/2009 | $0.0402336 | |
| 07/23/2009 | $0.0402088 | |
| 07/22/2009 | $0.0401539 | |
| 07/21/2009 | $0.0401421 | |
| 07/20/2009 | $0.0401527 | |
| 07/17/2009 | $0.0401555 | |
| 07/16/2009 | $0.04016 | |
| 07/15/2009 | $0.0401164 | |
| 07/14/2009 | $0.0400507 | |
| 07/13/2009 | $0.0400725 | |
| 07/10/2009 | $0.0400333 | |
| 07/09/2009 | $0.0400333 | |
| 07/08/2009 | $0.0400642 | |
| 07/07/2009 | $0.0400425 | |
| 07/06/2009 | $0.0400519 | |
| 07/03/2009 | $0.0400204 | |
| 07/02/2009 | $0.0400261 | |
| 07/01/2009 | $0.0400124 | |
| 06/30/2009 | $0.039996 | |
| 06/29/2009 | $0.0399994 | |
| 06/26/2009 | $0.0399636 | |
| 06/25/2009 | $0.0398215 | |
| 06/24/2009 | $0.0398451 | |
| 06/23/2009 | $0.0398899 | |
| 06/22/2009 | $0.0399273 | |
| 06/19/2009 | $0.0398862 | |
| 06/18/2009 | $0.0398892 | |
| 06/17/2009 | $0.04002 | |
| 06/16/2009 | $0.0400561 | |
| 06/15/2009 | $0.0400611 | |
| 06/12/2009 | $0.0400611 | |
| 06/11/2009 | $0.0400641 | |
| 06/10/2009 | $0.0400994 | |
| 06/09/2009 | $0.0402032 | |
| 06/08/2009 | $0.0401989 | |
| 06/05/2009 | $0.0401899 | |
| 06/04/2009 | $0.0402689 | |
| 06/03/2009 | $0.0402932 | |
| 06/02/2009 | $0.0402526 | |
| 06/01/2009 | $0.0401881 | |
| 05/29/2009 | $0.0401797 | |
| 05/28/2009 | $0.0401197 | |
| 05/27/2009 | $0.04013 | |
| 05/26/2009 | $0.0401202 | |
| 05/25/2009 | $0.0401257 | |
| 05/22/2009 | $0.0401112 | |
| 05/21/2009 | $0.0401223 | |
| 05/20/2009 | $0.0400498 | |
| 05/19/2009 | $0.0400487 | |
| 05/18/2009 | $0.0400409 | |
| 05/15/2009 | $0.0400506 | |
| 05/14/2009 | $0.0400773 | |
| 05/13/2009 | $0.040113 | |
| 05/12/2009 | $0.0403346 | |
| 05/11/2009 | $0.0400587 | |
| 05/08/2009 | $0.0400633 | |
| 05/07/2009 | $0.0399877 | |
| 05/06/2009 | $0.0399768 | |
| 05/05/2009 | $0.0399688 | |
| 05/04/2009 | $0.0399643 | |
| 04/30/2009 | $0.0399197 | |
| 04/29/2009 | $0.0399277 | |
| 04/28/2009 | $0.0397275 | |
| 04/27/2009 | $0.0398911 | |
| 04/24/2009 | $0.0397054 | |
| 04/23/2009 | $0.0398612 | |
| 04/22/2009 | $0.0396984 | |
| 04/21/2009 | $0.039857 | |
| 04/20/2009 | $0.0398594 | |
| 04/17/2009 | $0.0398263 | |
| 04/16/2009 | $0.0398329 | |
| 04/15/2009 | $0.0398438 | |
| 04/14/2009 | $0.396082 | |
| 04/13/2009 | $0.0398101 | |
| 04/08/2009 | $0.0396227 | |
| 04/07/2009 | $0.039653 | |
| 04/03/2009 | $0.0395723 | |
| 04/02/2009 | $0.0395699 | |
| 04/01/2009 | $0.0394884 | |
| 03/31/2009 | $0.0395345 | |
| 03/30/2009 | $0.0397236 | |
| 03/27/2009 | $0.0395316 | |
| 03/26/2009 | $0.0395232 | |
| 03/25/2009 | $0.0392457 | |
| 03/24/2009 | $0.0392661 | |
| 03/23/2009 | $0.0392671 | |
| 03/20/2009 | $0.0392135 | |
| 03/19/2009 | $0.039242 | |
| 03/18/2009 | $0.0391835 | |
| 03/17/2009 | $0.039038 | |
| 03/16/2009 | $0.0389174 | |
| 03/13/2009 | $0.0390106 | |
| 03/12/2009 | $0.0387176 | |
| 03/11/2009 | $0.0387139 | |
| 03/10/2009 | $0.0386941 | |
| 03/09/2009 | $0.0387118 | |
| 03/06/2009 | $0.0389688 | |
| 03/05/2009 | $0.0386546 | |
| 03/04/2009 | $0.0389175 | |
| 03/03/2009 | $0.0386481 | |
| 03/02/2009 | $0.0386573 | |
| 02/27/2009 | $0.0389119 | |
| 02/26/2009 | $0.0386237 | |
| 02/25/2009 | $0.03862 | |
| 02/24/2009 | $0.038627 | |
| 02/23/2009 | $0.0388806 | |
| 02/20/2009 | $0.0388854 | |
| 02/19/2009 | $0.0387097 | |
| 02/18/2009 | $0.0387333 | |
| 02/17/2009 | $0.0387308 | |
| 02/16/2009 | $0.0388844 | |
| 02/13/2009 | $0.0388986 | |
| 02/12/2009 | $0.0388939 | |
| 02/11/2009 | $0.038897 | |
| 02/10/2009 | $0.0383263 | |
| 02/09/2009 | $0.038177 | |
| 02/06/2009 | $0.0381694 | |
| 02/05/2009 | $0.0381645 | |
| 02/04/2009 | $0.0381724 | |
| 02/03/2009 | $0.0381737 | |
| 02/02/2009 | $0.0381403 | |
| 01/30/2009 | $0.0381323 | |
| 01/29/2009 | $0.0381224 | |
| 01/28/2009 | $0.0381222 | |
| 01/27/2009 | $0.0381446 | |
| 01/26/2009 | $0.0381256 | |
| 01/23/2009 | $0.0381121 | |
| 01/22/2009 | $0.0381274 | |
| 01/21/2009 | $0.0381333 | |
| 01/20/2009 | $0.0378772 | |
| 01/19/2009 | $0.0378718 | |
| 01/16/2009 | $0.0378754 | |
| 01/15/2009 | $0.0378525 | |
| 01/14/2009 | $0.0377838 | |
| 01/13/2009 | $0.0377541 | |
| 01/12/2009 | $0.0377923 | |
| 01/09/2009 | $0.0377844 | |
| 01/08/2009 | $0.0377986 | |
| 01/07/2009 | $0.0377785 | |
| 01/06/2009 | $0.0377899 | |
| 01/05/2009 | $0.0377436 | |
| 12/31/2008 | $0.038 | |
| 12/24/2008 | $0.0377301 | |
| 12/23/2008 | $0.0377317 | |
| 12/22/2008 | $0.0377277 | |
| 12/19/2008 | $0.0377223 | |
| 12/18/2008 | $0.0377442 | |
| 12/17/2008 | $0.0377383 | |
| 12/16/2008 | $0.0377302 | |
| 12/15/2008 | $0.0377223 | |
| 12/12/2008 | $0.0377254 | |
| 12/11/2008 | $0.0377207 | |
| 12/10/2008 | $0.0376792 | |
| 12/09/2008 | $0.0376471 | |
| 12/08/2008 | $0.0376447 | |
| 12/05/2008 | $0.0376202 | |
| 12/04/2008 | $0.0376174 | |
| 12/03/2008 | $0.0376118 | |
| 12/02/2008 | $0.0376116 | |
| 11/28/2008 | $0.0375725 | |
| 11/27/2008 | $0.0375608 | |
| 11/26/2008 | $0.0375607 | |
| 11/25/2008 | $0.0375485 | |
| 11/24/2008 | $0.0375265 | |
| 11/21/2008 | $0.0375764 | |
| 11/20/2008 | $0.037606 | |
| 11/19/2008 | $0.0376077 | |
| 11/18/2008 | $0.0375951 | |
| 11/17/2008 | $0.0376066 | |
| 11/14/2008 | $0.0376448 | |
| 11/13/2008 | $0.0375805 | |
| 11/12/2008 | $0.0375874 | |
| 11/11/2008 | $0.0375735 | |
| 11/10/2008 | $0.0376046 | |
| 11/07/2008 | $0.0375984 | |
| 11/06/2008 | $0.0375602 | |
| 11/05/2008 | $0.0375838 | |
| 11/04/2008 | $0.0375836 | |
| 11/03/2008 | $0.0375567 | |
| 10/31/2008 | $0.0375151 | |
| 10/30/2008 | $0.0374883 | |
| 10/29/2008 | $0.0376703 | |
| 10/28/2008 | $0.0375972 | |
| 10/27/2008 | $0.0377069 | |
| 10/24/2008 | $0.0376984 | |
| 10/23/2008 | $0.0376948 | |
| 10/22/2008 | $0.0376991 | |
| 10/21/2008 | $0.0377458 | |
| 10/20/2008 | $0.037748 | |
| 10/17/2008 | $0.037734 | |
| 10/16/2008 | $0.0377304 | |
| 10/15/2008 | $0.0377272 | |
| 10/14/2008 | $0.0379763 | |
| 10/13/2008 | $0.0379661 | |
| 10/10/2008 | $0.0379514 | |
| 10/09/2008 | $0.037956 | |
| 10/08/2008 | $0.0379901 | |
| 10/07/2008 | $0.0379672 | |
| 10/06/2008 | $0.0380311 | |
| 10/03/2008 | $0.038069 | |
| 10/02/2008 | $0.0380764 | |
| 09/30/2008 | $0.0380922 | |
| 09/29/2008 | $0.0380278 | |
| 09/26/2008 | $0.0380566 | |
| 09/25/2008 | $0.0380607 | |
| 09/24/2008 | $0.0380509 | |
| 09/23/2008 | $0.0380717 | |
| 09/22/2008 | $0.0380608 | |
| 09/19/2008 | $0.0379551 | |
| 09/18/2008 | $0.0380789 | |
| 09/17/2008 | $0.0381952 | |
| 09/16/2008 | $0.0381913 | |
| 09/15/2008 | $0.0381562 | |
| 09/12/2008 | $0.0381319 | |
| 09/11/2008 | $0.0381488 | |
| 09/10/2008 | $0.0381633 | |
| 09/09/2008 | $0.038152 | |
| 09/08/2008 | $0.0380739 | |
| 09/05/2008 | $0.0381467 | |
| 09/04/2008 | $0.0381287 | |
| 09/03/2008 | $0.0381335 | |
| 09/02/2008 | $0.0381281 | |
| 09/01/2008 | $0.0381214 | |
| 08/29/2008 | $0.0381254 | |
| 08/28/2008 | $0.0381237 | |
| 08/27/2008 | $0.0381242 | |
| 08/26/2008 | $0.0381479 | |
| 08/22/2008 | $0.0380941 | |
| 08/21/2008 | $0.0381019 | |
| 08/20/2008 | $0.0380983 | |
| 08/19/2008 | $0.0381217 | |
| 08/18/2008 | $0.0381217 | |
| 08/15/2008 | $0.0380978 | |
| 08/14/2008 | $0.0381077 | |
| 08/13/2008 | $0.0381126 | |
| 08/12/2008 | $0.0380862 | |
| 08/11/2008 | $0.0380936 | |
| 08/08/2008 | $0.038095 | |
| 08/07/2008 | $0.0381025 | |
| 08/06/2008 | $0.0381015 | |
| 08/05/2008 | $0.0382345 | |
| 08/04/2008 | $0.038225 | |
| 08/01/2008 | $0.0382237 | |
| 07/31/2008 | $0.038214 | |
| 07/30/2008 | $0.0382069 | |
| 07/29/2008 | $0.0382125 | |
| 07/28/2008 | $0.0382095 | |
| 07/25/2008 | $0.0382432 | |
| 07/24/2008 | $0.0381944 | |
| 07/23/2008 | $0.0381725 | |
| 07/22/2008 | $0.0381628 | |
| 07/21/2008 | $0.0382299 | |
| 07/18/2008 | $0.0382198 | |
| 07/17/2008 | $0.0382158 | |
| 07/16/2008 | $0.0381326 | |
| 07/15/2008 | $0.0381257 | |
| 07/14/2008 | $0.0382089 | |
| 07/11/2008 | $0.038199 | |
| 07/10/2008 | $0.0382102 | |
| 07/09/2008 | $0.0381925 | |
| 07/08/2008 | $0.0381888 | |
| 07/07/2008 | $0.0381997 | |
| 07/04/2008 | $0.0381742 | |
| 07/03/2008 | $0.0381546 | |
| 07/02/2008 | $0.0381511 | |
| 07/01/2008 | $0.0381476 | |
| 06/30/2008 | $0.0381439 | |
| 06/27/2008 | $0.0381407 | |
| 06/26/2008 | $0.0381373 | |
| 06/25/2008 | $0.0381336 | |
| 06/24/2008 | $0.0381308 | |
| 06/23/2008 | $0.0381306 | |
| 06/20/2008 | $0.0381214 | |
| 06/19/2008 | $0.0382872 | |
| 06/18/2008 | $0.0382796 | |
| 06/17/2008 | $0.0382715 | |
| 06/16/2008 | $0.0382884 | |
| 06/13/2008 | $0.0382688 | |
| 06/12/2008 | $0.0382609 | |
| 06/11/2008 | $0.038253 | |
| 06/10/2008 | $0.0382452 | |
| 06/06/2008 | $0.0382141 | |
| 06/05/2008 | $0.0382064 | |
| 06/04/2008 | $0.0381988 | |
| 06/03/2008 | $0.038195 | |
| 06/02/2008 | $0.0381872 | |
| 05/30/2008 | $0.0381705 | |
| 05/29/2008 | $0.0381668 | |
| 05/28/2008 | $0.0381615 | |
| 05/27/2008 | $0.0381537 | |
| 05/26/2008 | $0.0381459 | |
| 05/23/2008 | $0.0381225 | |
| 05/22/2008 | $0.0381146 | |
| 05/21/2008 | $0.038105 | |
| 05/20/2008 | $0.0380972 | |
| 05/19/2008 | $0.0380819 | |
| 05/16/2008 | $0.0380582 | |
| 05/15/2008 | $0.0380506 | |
| 05/14/2008 | $0.0380427 | |
| 05/13/2008 | $0.0380349 | |
| 05/12/2008 | $0.038027 | |
| 05/09/2008 | $0.0380035 | |
| 05/08/2008 | $0.0380005 | |
| 05/07/2008 | $0.037995 | |
| 05/06/2008 | $0.0379932 | |
| 05/05/2008 | $0.0379875 | |
| 05/02/2008 | $0.0379743 | |
| 04/30/2008 | $0.037963 | |
| 04/29/2008 | $0.0379498 | |
| 04/28/2008 | $0.0379508 | |
| 04/25/2008 | $0.0379504 | |
| 04/24/2008 | $0.0379447 | |
| 04/23/2008 | $0.0378831 | |
| 04/22/2008 | $0.0378773 | |
| 04/21/2008 | $0.0379116 | |
| 04/18/2008 | $0.0379033 | |
| 04/17/2008 | $0.0379006 | |
| 04/16/2008 | $0.0378978 | |
| 04/15/2008 | $0.0378951 | |
| 04/14/2008 | $0.0378924 | |
| 04/11/2008 | $0.0380208 | |
| 04/10/2008 | $0.038018 | |
| 04/09/2008 | $0.038018 | |
| 04/08/2008 | $0.0380153 | |
| 04/04/2008 | $0.0379985 | |
| 04/03/2008 | $0.0379944 | |
| 04/02/2008 | $0.0379902 | |
| 04/01/2008 | $0.037986 | |
| 03/31/2008 | $0.0379846 | |
| 03/28/2008 | $0.0379721 | |
| 03/27/2008 | $0.0379679 | |
| 03/26/2008 | $0.0379636 | |
| 03/25/2008 | $0.0379594 | |
| 03/24/2008 | $0.0379551 | |
| 03/20/2008 | $0.0379551 | |
| 03/19/2008 | $0.0379338 | |
| 03/18/2008 | $0.0379296 | |
| 03/17/2008 | $0.0379253 | |
| 03/14/2008 | $0.0379126 | |
| 03/13/2008 | $0.0379083 | |
| 03/12/2008 | $0.0379041 | |
| 03/11/2008 | $0.0378998 | |
| 03/10/2008 | $0.0378958 | |
| 03/07/2008 | $0.0378831 | |
| 03/06/2008 | $0.0378786 | |
| 03/05/2008 | $0.0378744 | |
| 03/04/2008 | $0.0378814 | |
| 03/03/2008 | $0.0378772 | |
| 02/29/2008 | $0.0378646 | |
| 02/28/2008 | $0.0378637 | |
| 02/27/2008 | $0.0378595 | |
| 02/26/2008 | $0.0378552 | |
| 02/22/2008 | $0.0378423 | |
| 02/21/2008 | $0.0378569 | |
| 02/20/2008 | $0.0378805 | |
| 02/19/2008 | $0.0378737 | |
| 02/18/2008 | $0.0378641 | |
| 02/15/2008 | $0.0376873 | |
| 02/14/2008 | $0.0378369 | |
| 02/13/2008 | $0.0378586 | |
| 02/12/2008 | $0.037738 | |
| 02/11/2008 | $0.0377313 | |
| 02/08/2008 | $0.0377109 | |
| 02/07/2008 | $0.0377041 | |
| 02/06/2008 | $0.037696 | |
| 02/05/2008 | $0.0376891 | |
| 02/04/2008 | $0.0376822 | |
| 02/01/2008 | $0.0376612 | |
| 01/31/2008 | $0.0377678 | |
| 01/30/2008 | $0.0377629 | |
| 01/29/2008 | $0.0377559 | |
| 01/28/2008 | $0.037675 | |
| 01/25/2008 | $0.0376426 | |
| 01/24/2008 | $0.0377207 | |
| 01/23/2008 | $0.0377137 | |
| 01/22/2008 | $0.0377066 | |
| 01/21/2008 | $0.0376998 | |
| 01/18/2008 | $0.0376787 | |
| 01/17/2008 | $0.0377285 | |
| 01/16/2008 | $0.0377216 | |
| 01/15/2008 | $0.037634 | |
| 01/14/2008 | $0.037627 | |
| 01/11/2008 | $0.0375832 | |
| 01/10/2008 | $0.0375762 | |
| 01/09/2008 | $0.0376551 | |
| 01/08/2008 | $0.0376173 | |
| 01/07/2008 | $0.037636 | |
| 01/04/2008 | $0.0376223 | |
| 01/03/2008 | $0.0376155 | |
| 01/02/2008 | $0.0376039 | |
| 12/31/2007 | $0.038 | |
| 12/29/2007 | $0.0375715 | |
| 12/28/2007 | $0.0375715 | |
| 12/27/2007 | $0.0375644 | |
| 12/26/2007 | $0.0375575 | |
| 12/21/2007 | $0.0374898 | |
| 12/20/2007 | $0.0374944 | |
| 12/19/2007 | $0.0375126 | |
| 12/18/2007 | $0.0375055 | |
| 12/17/2007 | $0.0374984 | |
| 12/14/2007 | $0.0374772 | |
| 12/13/2007 | $0.0374464 | |
| 12/12/2007 | $0.0374394 | |
| 12/11/2007 | $0.0374324 | |
| 12/10/2007 | $0.0374254 | |
| 12/07/2007 | $0.0374043 | |
| 12/06/2007 | $0.0373851 | |
| 12/05/2007 | $0.0374232 | |
| 12/04/2007 | $0.0374125 | |
| 12/03/2007 | $0.0374043 | |
| 11/29/2007 | $0.0373581 | |
| 11/28/2007 | $0.0373511 | |
| 11/27/2007 | $0.0373563 | |
| 11/26/2007 | $0.0373418 | |
| 11/23/2007 | $0.0373361 | |
| 11/22/2007 | $0.037324 | |
| 11/21/2007 | $0.0373437 | |
| 11/20/2007 | $0.0373471 | |
| 11/19/2007 | $0.03734 | |
| 11/16/2007 | $0.0373306 | |
| 11/15/2007 | $0.037323 | |
| 11/14/2007 | $0.0373151 | |
| 11/13/2007 | $0.0373028 | |
| 11/12/2007 | $0.0373128 | |
| 11/09/2007 | $0.0372815 | |
| 11/08/2007 | $0.03728 | |
| 11/07/2007 | $0.0372731 | |
| 11/06/2007 | $0.0372916 | |
| 11/05/2007 | $0.0372922 | |
| 10/31/2007 | $0.0372853 | |
| 10/30/2007 | $0.0372547 | |
| 10/26/2007 | $0.0372299 | |
| 10/25/2007 | $0.0372194 | |
| 10/24/2007 | $0.0372116 | |
| 10/23/2007 | $0.0371971 | |
| 10/22/2007 | $0.0372034 | |
| 10/19/2007 | $0.037175 | |
| 10/18/2007 | $0.0372025 | |
| 10/17/2007 | $0.0371933 | |
| 10/16/2007 | $0.0372032 | |
| 10/15/2007 | $0.0371865 | |
| 10/12/2007 | $0.0371282 | |
| 10/11/2007 | $0.0371282 | |
| 10/10/2007 | $0.0370944 | |
| 10/09/2007 | $0.0371139 | |
| 10/08/2007 | $0.0370668 | |
| 10/05/2007 | $0.0370596 | |
| 10/04/2007 | $0.0370437 | |
| 10/03/2007 | $0.0370253 | |
| 10/02/2007 | $0.0370056 | |
| 10/01/2007 | $0.0370178 | |
| 09/28/2007 | $0.0370349 | |
| 09/27/2007 | $0.0370092 | |
| 09/26/2007 | $0.0369837 | |
| 09/25/2007 | $0.0369832 | |
| 09/24/2007 | $0.0369828 | |
| 09/21/2007 | $0.0369549 | |
| 09/20/2007 | $0.0369418 | |
| 09/19/2007 | $0.0369378 | |
| 09/18/2007 | $0.0369273 | |
| 09/17/2007 | $0.0369007 | |
| 09/14/2007 | $0.036887 | |
| 09/13/2007 | $0.0368606 | |
| 09/12/2007 | $0.0370065 | |
| 09/11/2007 | $0.0370066 | |
| 09/10/2007 | $0.0368522 | |
| 09/07/2007 | $0.0368244 | |
| 09/06/2007 | $0.0368168 | |
| 09/05/2007 | $0.0367915 | |
| 09/04/2007 | $0.0367957 | |
| 09/03/2007 | $0.0369263 | |
| 08/31/2007 | $0.0369082 | |
| 08/30/2007 | $0.0369038 | |
| 08/29/2007 | $0.0367499 | |
| 08/28/2007 | $0.0368886 | |
| 08/27/2007 | $0.0368604 | |
| 08/24/2007 | $0.0368604 | |
| 08/23/2007 | $0.0367282 | |
| 08/22/2007 | $0.0367263 | |
| 08/21/2007 | $0.0367198 | |
| 08/20/2007 | $0.0367044 | |
| 08/17/2007 | $0.0367044 | |
| 08/16/2007 | $0.0368192 | |
| 08/15/2007 | $0.036822 | |
| 08/14/2007 | $0.0368155 | |
| 08/13/2007 | $0.0367909 | |
| 08/10/2007 | $0.0367753 | |
| 08/09/2007 | $0.0367666 | |
| 08/08/2007 | $0.0366763 | |
| 08/07/2007 | $0.0367798 | |
| 08/06/2007 | $0.0367297 | |
| 08/03/2007 | $0.0366809 | |
| 08/02/2007 | $0.0366733 | |
| 08/01/2007 | $0.0366975 | |
| 07/31/2007 | $0.0366853 | |
| 07/30/2007 | $0.0367146 | |
| 07/27/2007 | $0.0368024 | |
| 07/26/2007 | $0.0368176 | |
| 07/25/2007 | $0.0368207 | |
| 07/24/2007 | $0.0368415 | |
| 07/23/2007 | $0.0368241 | |
| 07/20/2007 | $0.0368053 | |
| 07/19/2007 | $0.0368074 | |
| 07/18/2007 | $0.0368168 | |
| 07/17/2007 | $0.0368279 | |
| 07/16/2007 | $0.0368087 | |
| 07/13/2007 | $0.0367765 | |
| 07/12/2007 | $0.0367535 | |
| 07/11/2007 | $0.0367644 | |
| 07/10/2007 | $0.0367466 | |
| 07/09/2007 | $0.03675 | |
| 07/06/2007 | $0.0367503 | |
| 07/05/2007 | $0.0367375 | |
| 07/04/2007 | $0.0367198 | |
| 07/03/2007 | $0.0367011 | |
| 07/02/2007 | $0.0366854 | |
| 06/29/2007 | $0.0366632 | |
| 06/28/2007 | $0.0366556 | |
| 06/27/2007 | $0.0366655 | |
| 06/26/2007 | $0.0367008 | |
| 06/25/2007 | $0.0367003 | |
| 06/22/2007 | $0.0366897 | |
| 06/21/2007 | $0.0367518 | |
| 06/20/2007 | $0.036679 | |
| 06/19/2007 | $0.0366906 | |
| 06/18/2007 | $0.0366478 | |
| 06/15/2007 | $0.0366351 | |
| 06/14/2007 | $0.036614 | |
| 06/13/2007 | $0.0366629 | |
| 06/12/2007 | $0.0366812 | |
| 06/08/2007 | $0.0366961 | |
| 06/06/2007 | $0.0366986 | |
| 06/05/2007 | $0.0367005 | |
| 06/04/2007 | $0.0366978 | |
| 06/01/2007 | $0.0366899 | |
| 05/31/2007 | $0.036687 | |
| 05/30/2007 | $0.0366843 | |
| 05/29/2007 | $0.0366862 | |
| 05/28/2007 | $0.0366814 | |
| 05/25/2007 | $0.0366654 | |
| 05/24/2007 | $0.0366599 | |
| 05/23/2007 | $0.0366573 | |
| 05/22/2007 | $0.0366471 | |
| 05/21/2007 | $0.0366637 | |
| 05/18/2007 | $0.0366571 | |
| 05/17/2007 | $0.0366382 | |
| 05/16/2007 | $0.036663 | |
| 05/15/2007 | $0.0366482 | |
| 05/11/2007 | $0.0366256 | |
| 05/10/2007 | $0.0366173 | |
| 05/09/2007 | $0.0366229 | |
| 05/08/2007 | $0.0366168 | |
| 05/07/2007 | $0.0366086 | |
| 05/04/2007 | $0.0365855 | |
| 05/03/2007 | $0.0365778 | |
| 05/02/2007 | $0.0365604 | |
| 04/30/2007 | $0.0365577 | |
| 04/27/2007 | $0.0365481 | |
| 04/26/2007 | $0.0365714 | |
| 04/25/2007 | $0.0365413 | |
| 04/24/2007 | $0.0365349 | |
| 04/23/2007 | $0.0365239 | |
| 04/20/2007 | $0.0364875 | |
| 04/19/2007 | $0.0364776 | |
| 04/18/2007 | $0.0364796 | |
| 04/17/2007 | $0.0364677 | |
| 04/16/2007 | $0.0364488 | |
| 04/13/2007 | $0.0364458 | |
| 04/12/2007 | $0.0364393 | |
| 04/11/2007 | $0.0364488 | |
| 04/10/2007 | $0.0364369 | |
| 04/04/2007 | $0.0364044 | |
| 04/03/2007 | $0.0364017 | |
| 04/02/2007 | $0.0363944 | |
| 03/30/2007 | $0.0363747 | |
| 03/29/2007 | $0.0363775 | |
| 03/28/2007 | $0.0363507 | |
| 03/27/2007 | $0.0363784 | |
| 03/26/2007 | $0.0363467 | |
| 03/23/2007 | $0.0363143 | |
| 03/22/2007 | $0.036284 | |
| 03/21/2007 | $0.0362739 | |
| 03/20/2007 | $0.0362653 | |
| 03/19/2007 | $0.0362582 | |
| 03/16/2007 | $0.0362362 | |
| 03/15/2007 | $0.0362459 | |
| 03/14/2007 | $0.0362092 | |
| 03/12/2007 | $0.0362057 | |
| 03/09/2007 | $0.03613 | |
| 03/08/2007 | $0.0361723 | |
| 03/07/2007 | $0.0361508 | |
| 03/06/2007 | $0.0361232 | |
| 03/05/2007 | $0.0361284 | |
| 03/02/2007 | $0.0361433 | |
| 03/01/2007 | $0.0361556 | |
| 02/28/2007 | $0.0361904 | |
| 02/27/2007 | $0.0361909 | |
| 02/26/2007 | $0.0361545 | |
| 02/23/2007 | $0.0361853 | |
| 02/22/2007 | $0.0362368 | |
| 02/21/2007 | $0.0362397 | |
| 02/20/2007 | $0.0362338 | |
| 02/19/2007 | $0.0362349 | |
| 02/16/2007 | $0.0362165 | |
| 02/15/2007 | $0.0362102 | |
| 02/14/2007 | $0.0361821 | |
| 02/13/2007 | $0.036171 | |
| 02/12/2007 | $0.0358236 | |
| 02/09/2007 | $0.0361772 | |
| 02/08/2007 | $0.0361712 | |
| 02/07/2007 | $0.036165 | |
| 02/06/2007 | $0.036145 | |
| 02/05/2007 | $0.0361239 | |
| 02/02/2007 | $0.036068 | |
| 02/01/2007 | $0.0360473 | |
| 01/31/2007 | $0.0360508 | |
| 01/30/2007 | $0.0360224 | |
| 01/29/2007 | $0.0360188 | |
| 01/26/2007 | $0.036091 | |
| 01/25/2007 | $0.0361258 | |
| 01/24/2007 | $0.0361237 | |
| 01/23/2007 | $0.0361636 | |
| 01/22/2007 | $0.0361663 | |
| 01/19/2007 | $0.0361603 | |
| 01/18/2007 | $0.0361524 | |
| 12/31/2006 | $0.035 | |
| 12/31/2005 | $0.033 | |
| 12/31/2004 | $0.030603 | |
| 12/31/2003 | $0.0290493 | |
| 12/31/2002 | $0.0278959 |