NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 09/22/2023 | 1.0393 | |
| 09/21/2023 | 1.0391 | |
| 09/20/2023 | 1.039 | |
| 09/19/2023 | 1.042 | |
| 09/18/2023 | 1.0417 | |
| 09/15/2023 | 1.0387 | |
| 09/14/2023 | 1.0415 | |
| 09/13/2023 | 1.0386 | |
| 09/12/2023 | 1.0414 | |
| 09/11/2023 | 1.038 | |
| 09/08/2023 | 1.0379 | |
| 09/07/2023 | 1.038 | |
| 09/06/2023 | 1.038 | |
| 09/05/2023 | 1.0382 | |
| 09/04/2023 | 1.0382 | |
| 09/01/2023 | 1.0381 | |
| 08/31/2023 | 1.0381 | |
| 08/30/2023 | 1.0377 | |
| 08/29/2023 | 1.0403 | |
| 08/25/2023 | 1.0391 | |
| 08/24/2023 | 1.0389 | |
| 08/23/2023 | 1.0385 | |
| 08/22/2023 | 1.0383 | |
| 08/18/2023 | 1.0383 | |
| 08/17/2023 | 1.038 | |
| 08/16/2023 | 1.0378 | |
| 08/15/2023 | 1.0375 | |
| 08/14/2023 | 1.0382 | |
| 08/11/2023 | 1.0373 | |
| 08/10/2023 | 1.0372 | |
| 08/09/2023 | 1.0381 | |
| 08/08/2023 | 1.0369 | |
| 08/07/2023 | 1.0371 | |
| 08/04/2023 | 1.0379 | |
| 08/03/2023 | 1.0379 | |
| 08/02/2023 | 1.0369 | |
| 08/01/2023 | 1.0369 | |
| 07/31/2023 | 1.037 | |
| 07/28/2023 | 1.0369 | |
| 07/27/2023 | 1.0369 | |
| 07/26/2023 | 1.0369 | |
| 07/25/2023 | 1.0382 | |
| 07/24/2023 | 1.038 | |
| 07/21/2023 | 1.0367 | |
| 07/20/2023 | 1.0375 | |
| 07/19/2023 | 1.0358 | |
| 07/18/2023 | 1.0356 | |
| 07/17/2023 | 1.0356 | |
| 07/14/2023 | 1.035 | |
| 07/13/2023 | 1.0346 | |
| 07/12/2023 | 1.0354 | |
| 07/11/2023 | 1.0354 | |
| 07/10/2023 | 1.0347 | |
| 07/07/2023 | 1.0346 | |
| 07/06/2023 | 1.0358 | |
| 07/05/2023 | 1.0348 | |
| 07/04/2023 | 1.0351 | |
| 07/03/2023 | 1.0347 | |
| 06/30/2023 | 1.0347 | |
| 06/29/2023 | 1.0356 | |
| 06/27/2023 | 1.0346 | |
| 06/26/2023 | 1.0349 | |
| 06/23/2023 | 1.0349 | |
| 06/22/2023 | 1.0349 | |
| 06/21/2023 | 1.0344 | |
| 06/20/2023 | 1.0355 | |
| 06/19/2023 | 1.0357 | |
| 06/16/2023 | 1.0348 | |
| 06/15/2023 | 1.0347 | |
| 06/14/2023 | 1.035 | |
| 06/13/2023 | 1.0347 | |
| 06/09/2023 | 1.0348 | |
| 06/08/2023 | 1.0346 | |
| 06/07/2023 | 1.0346 | |
| 06/06/2023 | 1.0348 | |
| 06/05/2023 | 1.0352 | |
| 06/02/2023 | 1.0347 | |
| 06/01/2023 | 1.0353 | |
| 05/31/2023 | 1.0349 | |
| 05/30/2023 | 1.0349 | |
| 05/29/2023 | 1.0351 | |
| 05/26/2023 | 1.0353 | |
| 05/25/2023 | 1.0358 | |
| 05/24/2023 | 1.0353 | |
| 05/23/2023 | 1.0356 | |
| 05/22/2023 | 1.0353 | |
| 05/19/2023 | 1.0353 | |
| 05/18/2023 | 1.0351 | |
| 05/17/2023 | 1.0348 | |
| 05/16/2023 | 1.0356 | |
| 05/15/2023 | 1.0343 | |
| 05/12/2023 | 1.0343 | |
| 05/11/2023 | 1.0342 | |
| 05/10/2023 | 1.0342 | |
| 05/09/2023 | 1.0337 | |
| 05/08/2023 | 1.0334 | |
| 05/05/2023 | 1.034 | |
| 05/04/2023 | 1.0327 | |
| 05/03/2023 | 1.0325 | |
| 05/02/2023 | 1.0321 | |
| 04/28/2023 | 1.0321 | |
| 04/27/2023 | 1.0319 | |
| 04/26/2023 | 1.0319 | |
| 04/25/2023 | 1.0317 | |
| 04/24/2023 | 1.0315 | |
| 04/20/2023 | 1.0314 | |
| 04/19/2023 | 1.0315 | |
| 04/18/2023 | 1.0315 | |
| 04/17/2023 | 1.0313 | |
| 04/14/2023 | 1.0312 | |
| 04/13/2023 | 1.0313 | |
| 04/12/2023 | 1.0314 | |
| 04/11/2023 | 1.0309 | |
| 04/05/2023 | 1.0305 | |
| 04/04/2023 | 1.0305 | |
| 04/03/2023 | 1.03 | |
| 03/31/2023 | 1.0299 | |
| 03/30/2023 | 1.0307 | |
| 03/29/2023 | 1.0306 | |
| 03/28/2023 | 1.0295 | |
| 03/27/2023 | 1.0295 | |
| 03/24/2023 | 1.0292 | |
| 03/23/2023 | 1.0289 | |
| 03/22/2023 | 1.0288 | |
| 03/21/2023 | 1.0306 | |
| 03/20/2023 | 1.0285 | |
| 03/17/2023 | 1.0284 | |
| 03/16/2023 | 1.0288 | |
| 03/15/2023 | 1.0281 | |
| 03/14/2023 | 1.0278 | |
| 03/13/2023 | 1.0274 | |
| 03/10/2023 | 1.0273 | |
| 03/09/2023 | 1.0272 | |
| 03/08/2023 | 1.0272 | |
| 03/07/2023 | 1.0269 | |
| 03/06/2023 | 1.0269 | |
| 03/03/2023 | 1.0269 | |
| 03/02/2023 | 1.0271 | |
| 03/01/2023 | 1.0272 | |
| 02/28/2023 | 1.0272 | |
| 02/27/2023 | 1.0267 | |
| 02/23/2023 | 1.0266 | |
| 02/22/2023 | 1.0277 | |
| 02/21/2023 | 1.0265 | |
| 02/20/2023 | 1.0266 | |
| 02/17/2023 | 1.0268 | |
| 02/16/2023 | 1.0268 | |
| 02/15/2023 | 1.0268 | |
| 02/14/2023 | 1.0267 | |
| 02/13/2023 | 1.0267 | |
| 02/10/2023 | 1.0276 | |
| 02/09/2023 | 1.0264 | |
| 02/08/2023 | 1.0266 | |
| 02/07/2023 | 1.0266 | |
| 02/06/2023 | 1.0264 | |
| 02/03/2023 | 1.0263 | |
| 02/02/2023 | 1.0263 | |
| 02/01/2023 | 1.0262 | |
| 01/31/2023 | 1.0272 | |
| 01/30/2023 | 1.0261 | |
| 01/27/2023 | 1.0258 | |
| 01/26/2023 | 1.0259 | |
| 01/25/2023 | 1.0259 | |
| 01/24/2023 | 1.0257 | |
| 01/23/2023 | 1.0249 | |
| 01/20/2023 | 1.0247 | |
| 01/19/2023 | 1.0241 | |
| 01/18/2023 | 1.0239 | |
| 01/17/2023 | 1.0238 | |
| 01/16/2023 | 1.0226 | |
| 01/13/2023 | 1.0214 | |
| 01/12/2023 | 1.0195 | |
| 01/11/2023 | 1.0184 | |
| 01/10/2023 | 1.0178 | |
| 01/09/2023 | 1.018 | |
| 01/06/2023 | 1.019 | |
| 01/05/2023 | 1.0176 | |
| 01/04/2023 | 1.0177 | |
| 01/03/2023 | 1.0166 | |
| 12/31/2022 | 1.0166 | |
| 12/29/2022 | 1.0172 | |
| 12/28/2022 | 1.0173 | |
| 12/27/2022 | 1.0162 | |
| 12/23/2022 | 1.0171 | |
| 12/22/2022 | 1.0199 | |
| 12/21/2022 | 1.0197 | |
| 12/20/2022 | 1.0206 | |
| 12/19/2022 | 1.0216 | |
| 12/16/2022 | 1.0224 | |
| 12/15/2022 | 1.0218 | |
| 12/14/2022 | 1.0205 | |
| 12/13/2022 | 1.021 | |
| 12/12/2022 | 1.0198 | |
| 12/09/2022 | 1.0202 | |
| 12/07/2022 | 1.0185 | |
| 12/06/2022 | 1.0177 | |
| 12/05/2022 | 1.0177 | |
| 12/02/2022 | 1.0175 | |
| 12/01/2022 | 1.0171 | |
| 11/29/2022 | 1.0171 | |
| 11/28/2022 | 1.0164 | |
| 11/25/2022 | 1.0164 | |
| 11/24/2022 | 1.0153 | |
| 11/23/2022 | 1.0127 | |
| 11/22/2022 | 1.0106 | |
| 11/21/2022 | 1.0112 | |
| 11/18/2022 | 1.0114 | |
| 11/17/2022 | 1.0117 | |
| 11/16/2022 | 1.0087 | |
| 11/15/2022 | 1.0063 | |
| 11/14/2022 | 1.0068 | |
| 11/11/2022 | 1.006 | |
| 11/10/2022 | 1.0054 | |
| 11/09/2022 | 1.0084 | |
| 11/08/2022 | 1.0077 | |
| 11/07/2022 | 1.0059 | |
| 11/04/2022 | 1.0071 | |
| 11/03/2022 | 1.0068 | |
| 11/02/2022 | 1.008 | |
| 10/28/2022 | 1.008 | |
| 10/27/2022 | 1.0081 | |
| 10/26/2022 | 1.0077 | |
| 10/25/2022 | 1.0068 | |
| 10/24/2022 | 1.0073 | |
| 10/21/2022 | 1.0076 | |
| 10/20/2022 | 1.0081 | |
| 10/19/2022 | 1.0089 | |
| 10/18/2022 | 1.009 | |
| 10/17/2022 | 1.0101 | |
| 10/14/2022 | 1.0103 | |
| 10/13/2022 | 1.0102 | |
| 10/12/2022 | 1.0111 | |
| 10/11/2022 | 1.011 | |
| 10/10/2022 | 1.0109 | |
| 10/07/2022 | 1.0117 | |
| 10/06/2022 | 1.0117 | |
| 10/05/2022 | 1.0117 | |
| 10/04/2022 | 1.0112 | |
| 10/03/2022 | 1.0117 | |
| 09/30/2022 | 1.0108 | |
| 09/29/2022 | 1.0107 | |
| 09/28/2022 | 1.0112 | |
| 09/26/2022 | 1.0117 | |
| 09/23/2022 | 1.0119 | |
| 09/22/2022 | 1.0127 | |
| 09/21/2022 | 1.0129 | |
| 09/20/2022 | 1.0134 | |
| 09/19/2022 | 1.0132 | |
| 09/16/2022 | 1.0134 | |
| 09/15/2022 | 1.0126 | |
| 09/14/2022 | 1.0133 | |
| 09/13/2022 | 1.013 | |
| 09/12/2022 | 1.013 | |
| 09/09/2022 | 1.0131 | |
| 09/08/2022 | 1.0105 | |
| 09/07/2022 | 1.0183 | |
| 09/06/2022 | 1.0194 | |
| 09/05/2022 | 1.0193 | |
| 09/02/2022 | 1.0204 | |
| 09/01/2022 | 1.0198 | |
| 08/31/2022 | 1.0198 | |
| 08/30/2022 | 1.0179 | |
| 08/26/2022 | 1.0186 | |
| 08/24/2022 | 1.0194 | |
| 08/23/2022 | 1.0188 | |
| 08/22/2022 | 1.0213 | |
| 08/19/2022 | 1.0208 | |
| 08/18/2022 | 1.0207 | |
| 08/17/2022 | 1.0207 | |
| 08/16/2022 | 1.0201 | |
| 08/15/2022 | 1.0199 | |
| 08/12/2022 | 1.0186 | |
| 08/11/2022 | 1.0174 | |
| 08/10/2022 | 1.0166 | |
| 08/09/2022 | 1.0166 | |
| 08/08/2022 | 1.0168 | |
| 08/05/2022 | 1.0168 | |
| 08/04/2022 | 1.018 | |
| 08/03/2022 | 1.0164 | |
| 08/02/2022 | 1.0151 | |
| 08/01/2022 | 1.0147 | |
| 07/29/2022 | 1.0127 | |
| 07/28/2022 | 1.011 | |
| 07/27/2022 | 1.0112 | |
| 07/26/2022 | 1.011 | |
| 07/25/2022 | 1.0084 | |
| 07/22/2022 | 1.0076 | |
| 07/21/2022 | 1.0075 | |
| 07/20/2022 | 1.0075 | |
| 07/19/2022 | 1.0069 | |
| 07/18/2022 | 1.0071 | |
| 07/15/2022 | 1.0071 | |
| 07/14/2022 | 1.0073 | |
| 07/13/2022 | 1.0065 | |
| 07/12/2022 | 1.0081 | |
| 07/11/2022 | 1.0075 | |
| 07/08/2022 | 1.0081 | |
| 07/07/2022 | 1.0081 | |
| 07/06/2022 | 1.0085 | |
| 07/05/2022 | 1.0073 | |
| 07/04/2022 | 1.0072 | |
| 07/01/2022 | 1.0072 | |
| 06/30/2022 | 1.0075 | |
| 06/29/2022 | 1.007 | |
| 06/28/2022 | 1.0069 | |
| 06/27/2022 | 1.0075 | |
| 06/24/2022 | 1.0068 | |
| 06/23/2022 | 1.0067 | |
| 06/22/2022 | 1.0067 | |
| 06/21/2022 | 1.0052 | |
| 06/20/2022 | 1.007 | |
| 06/17/2022 | 1.0069 | |
| 06/16/2022 | 1.0068 | |
| 06/15/2022 | 1.0068 | |
| 06/14/2022 | 1.0068 | |
| 06/13/2022 | 1.0067 | |
| 06/10/2022 | 1.0064 | |
| 06/09/2022 | 1.0067 | |
| 06/08/2022 | 1.0066 | |
| 06/07/2022 | 1.0067 | |
| 06/06/2022 | 1.0067 | |
| 06/03/2022 | 1.0066 | |
| 06/02/2022 | 1.0065 | |
| 06/01/2022 | 1.0069 | |
| 05/31/2022 | 1.0065 | |
| 05/30/2022 | 1.0064 | |
| 05/27/2022 | 1.0074 | |
| 05/26/2022 | 1.0065 | |
| 05/25/2022 | 1.0065 | |
| 05/24/2022 | 1.0091 | |
| 05/23/2022 | 1.0089 | |
| 05/20/2022 | 1.0091 | |
| 05/19/2022 | 1.0075 | |
| 05/18/2022 | 1.0079 | |
| 05/17/2022 | 1.008 | |
| 05/16/2022 | 1.0097 | |
| 05/13/2022 | 1.0122 | |
| 05/12/2022 | 1.0122 | |
| 05/11/2022 | 1.0122 | |
| 05/10/2022 | 1.0124 | |
| 05/06/2022 | 1.0125 | |
| 05/05/2022 | 1.0129 | |
| 05/04/2022 | 1.0137 | |
| 05/02/2022 | 1.0129 | |
| 04/29/2022 | 1.0126 | |
| 04/28/2022 | 1.0119 | |
| 04/27/2022 | 1.0107 | |
| 04/26/2022 | 1.0119 | |
| 04/25/2022 | 1.0122 | |
| 04/22/2022 | 1.0126 | |
| 04/21/2022 | 1.0128 | |
| 04/20/2022 | 1.0126 | |
| 04/19/2022 | 1.0133 | |
| 04/18/2022 | 1.0132 | |
| 04/13/2022 | 1.0133 | |
| 04/12/2022 | 1.0131 | |
| 04/11/2022 | 1.0136 | |
| 04/08/2022 | 1.0122 | |
| 04/07/2022 | 1.0119 | |
| 04/06/2022 | 1.0121 | |
| 04/05/2022 | 1.0128 | |
| 04/04/2022 | 1.0126 | |
| 04/01/2022 | 1.013 | |
| 03/31/2022 | 1.0135 | |
| 03/30/2022 | 1.0102 | |
| 03/29/2022 | 1.0152 | |
| 03/28/2022 | 1.0147 | |
| 03/25/2022 | 1.015 | |
| 03/24/2022 | 1.0159 | |
| 03/23/2022 | 1.0161 | |
| 03/22/2022 | 1.0167 | |
| 03/21/2022 | 1.0169 | |
| 03/18/2022 | 1.0169 | |
| 03/17/2022 | 1.0159 | |
| 03/16/2022 | 1.0166 | |
| 03/15/2022 | 1.0166 | |
| 03/14/2022 | 1.0175 | |
| 03/11/2022 | 1.0187 | |
| 03/10/2022 | 1.0189 | |
| 03/09/2022 | 1.0212 | |
| 03/08/2022 | 1.0232 | |
| 03/07/2022 | 1.0242 | |
| 03/04/2022 | 1.0235 | |
| 03/03/2022 | 1.0231 | |
| 03/02/2022 | 1.0208 | |
| 03/01/2022 | 1.0208 | |
| 02/28/2022 | 1.0204 | |
| 02/24/2022 | 1.0207 | |
| 02/23/2022 | 1.0219 | |
| 02/22/2022 | 1.0221 | |
| 02/21/2022 | 1.0224 | |
| 02/18/2022 | 1.0234 | |
| 02/17/2022 | 1.0238 | |
| 02/16/2022 | 1.0235 | |
| 02/15/2022 | 1.0239 | |
| 02/14/2022 | 1.0215 | |
| 02/11/2022 | 1.0242 | |
| 02/10/2022 | 1.0237 | |
| 02/09/2022 | 1.028 | |
| 02/08/2022 | 1.0284 | |
| 02/07/2022 | 1.0297 | |
| 02/04/2022 | 1.0299 | |
| 02/03/2022 | 1.0284 | |
| 02/02/2022 | 1.0284 | |
| 01/31/2022 | 1.0281 | |
| 01/28/2022 | 1.0282 | |
| 01/27/2022 | 1.0288 | |
| 01/26/2022 | 1.0294 | |
| 01/25/2022 | 1.029 | |
| 01/24/2022 | 1.0291 | |
| 01/21/2022 | 1.0294 | |
| 01/20/2022 | 1.0293 | |
| 01/19/2022 | 1.0295 | |
| 01/18/2022 | 1.0295 | |
| 01/17/2022 | 1.0295 | |
| 01/14/2022 | 1.0296 | |
| 01/13/2022 | 1.0293 | |
| 01/12/2022 | 1.0292 | |
| 01/11/2022 | 1.0285 | |
| 01/10/2022 | 1.0285 | |
| 01/07/2022 | 1.0285 | |
| 01/06/2022 | 1.0286 | |
| 01/05/2022 | 1.0283 | |
| 01/04/2022 | 1.0283 | |
| 01/03/2022 | 1.028 | |
| 12/31/2021 | 1.0282 | |
| 12/29/2021 | 1.028 | |
| 12/28/2021 | 1.0282 | |
| 12/27/2021 | 1.0283 | |
| 12/24/2021 | 1.0289 | |
| 12/23/2021 | 1.0289 | |
| 12/22/2021 | 1.0288 | |
| 12/21/2021 | 1.0287 | |
| 12/20/2021 | 1.0286 | |
| 12/17/2021 | 1.0289 | |
| 12/16/2021 | 1.029 | |
| 12/15/2021 | 1.0286 | |
| 12/14/2021 | 1.0282 | |
| 12/13/2021 | 1.0273 | |
| 12/10/2021 | 1.027 | |
| 12/09/2021 | 1.0269 | |
| 12/07/2021 | 1.0261 | |
| 12/06/2021 | 1.0251 | |
| 12/03/2021 | 1.0246 | |
| 12/02/2021 | 1.0245 | |
| 12/01/2021 | 1.0242 | |
| 11/29/2021 | 1.0246 | |
| 11/26/2021 | 1.0247 | |
| 11/25/2021 | 1.0236 | |
| 11/24/2021 | 1.0218 | |
| 11/23/2021 | 1.023 | |
| 11/22/2021 | 1.0229 | |
| 11/19/2021 | 1.0219 | |
| 11/18/2021 | 1.0192 | |
| 11/17/2021 | 1.016 | |
| 11/16/2021 | 1.0123 | |
| 11/15/2021 | 1.0131 | |
| 11/12/2021 | 1.0138 | |
| 11/11/2021 | 1.0163 | |
| 11/10/2021 | 1.0163 | |
| 11/09/2021 | 1.0213 | |
| 11/08/2021 | 1.0212 | |
| 11/05/2021 | 1.0138 | |
| 11/04/2021 | 1.0311 | |
| 11/03/2021 | 1.0305 | |
| 11/02/2021 | 1.03 | |
| 10/29/2021 | 1.0256 | |
| 10/28/2021 | 1.0274 | |
| 10/27/2021 | 1.024 | |
| 10/26/2021 | 1.0229 | |
| 10/25/2021 | 1.0229 | |
| 10/22/2021 | 1.0228 | |
| 10/21/2021 | 1.0227 | |
| 10/20/2021 | 1.0221 | |
| 10/19/2021 | 1.0218 | |
| 10/18/2021 | 1.0215 | |
| 10/15/2021 | 1.0215 | |
| 10/14/2021 | 1.0224 | |
| 10/13/2021 | 1.0222 | |
| 10/12/2021 | 1.0235 | |
| 10/11/2021 | 1.0246 | |
| 10/08/2021 | 1.028 | |
| 10/07/2021 | 1.0287 | |
| 10/06/2021 | 1.0292 | |
| 10/05/2021 | 1.0306 | |
| 10/04/2021 | 1.0305 | |
| 10/01/2021 | 1.0318 | |
| 09/30/2021 | 1.0324 | |
| 09/29/2021 | 1.033 | |
| 09/28/2021 | 1.0347 | |
| 09/27/2021 | 1.0346 | |
| 09/24/2021 | 1.0372 | |
| 09/23/2021 | 1.0376 | |
| 09/22/2021 | 1.0378 | |
| 09/21/2021 | 1.0382 | |
| 09/20/2021 | 1.0386 | |
| 09/17/2021 | 1.0387 | |
| 09/16/2021 | 1.0385 | |
| 09/15/2021 | 1.0392 | |
| 09/14/2021 | 1.0384 | |
| 09/13/2021 | 1.0387 | |
| 09/10/2021 | 1.0385 | |
| 09/09/2021 | 1.0385 | |
| 09/08/2021 | 1.0382 | |
| 09/07/2021 | 1.0385 | |
| 09/06/2021 | 1.0383 | |
| 09/03/2021 | 1.0381 | |
| 09/02/2021 | 1.0373 | |
| 09/01/2021 | 1.038 | |
| 08/31/2021 | 1.0378 | |
| 08/27/2021 | 1.0367 | |
| 08/26/2021 | 1.0364 | |
| 08/25/2021 | 1.037 | |
| 08/24/2021 | 1.0376 | |
| 08/23/2021 | 1.0377 | |
| 08/20/2021 | 1.0375 | |
| 08/19/2021 | 1.0372 | |
| 08/18/2021 | 1.0394 | |
| 08/17/2021 | 1.0395 | |
| 08/16/2021 | 1.0391 | |
| 08/13/2021 | 1.0397 | |
| 08/12/2021 | 1.0403 | |
| 08/11/2021 | 1.0407 | |
| 08/10/2021 | 1.0407 | |
| 08/09/2021 | 1.0415 | |
| 08/06/2021 | 1.043 | |
| 08/05/2021 | 1.0413 | |
| 08/04/2021 | 1.0397 | |
| 08/03/2021 | 1.0382 | |
| 08/02/2021 | 1.0385 | |
| 07/30/2021 | 1.0383 | |
| 07/29/2021 | 1.0383 | |
| 07/28/2021 | 1.0388 | |
| 07/27/2021 | 1.0386 | |
| 07/26/2021 | 1.0378 | |
| 07/23/2021 | 1.0366 | |
| 07/22/2021 | 1.0351 | |
| 07/21/2021 | 1.0351 | |
| 07/19/2021 | 1.0352 | |
| 07/16/2021 | 1.0345 | |
| 07/15/2021 | 1.0337 | |
| 07/14/2021 | 1.0337 | |
| 07/13/2021 | 1.0344 | |
| 07/12/2021 | 1.0349 | |
| 07/09/2021 | 1.0348 | |
| 07/08/2021 | 1.0356 | |
| 07/07/2021 | 1.0363 | |
| 07/06/2021 | 1.0382 | |
| 07/05/2021 | 1.0377 | |
| 07/02/2021 | 1.0366 | |
| 07/01/2021 | 1.0362 | |
| 06/30/2021 | 1.0363 | |
| 06/29/2021 | 1.0373 | |
| 06/28/2021 | 1.0379 | |
| 06/25/2021 | 1.0376 | |
| 06/24/2021 | 1.0375 | |
| 06/23/2021 | 1.0379 | |
| 06/22/2021 | 1.0397 | |
| 06/21/2021 | 1.0368 | |
| 06/18/2021 | 1.0346 | |
| 06/17/2021 | 1.0352 | |
| 06/16/2021 | 1.0358 | |
| 06/15/2021 | 1.0359 | |
| 06/14/2021 | 1.0369 | |
| 06/11/2021 | 1.0321 | |
| 06/10/2021 | 1.0293 | |
| 06/09/2021 | 1.0281 | |
| 06/08/2021 | 1.0271 | |
| 06/07/2021 | 1.0266 | |
| 06/04/2021 | 1.0261 | |
| 06/03/2021 | 1.0251 | |
| 06/02/2021 | 1.0253 | |
| 06/01/2021 | 1.0235 | |
| 05/31/2021 | 1.023 | |
| 05/28/2021 | 1.0223 | |
| 05/27/2021 | 1.0259 | |
| 05/26/2021 | 1.0264 | |
| 05/25/2021 | 1.0271 | |
| 05/24/2021 | 1.0267 | |
| 05/21/2021 | 1.0266 | |
| 05/20/2021 | 1.0268 | |
| 05/19/2021 | 1.0271 | |
| 05/18/2021 | 1.0271 | |
| 05/17/2021 | 1.0273 | |
| 05/14/2021 | 1.0282 | |
| 05/12/2021 | 1.0283 | |
| 05/11/2021 | 1.028 | |
| 05/10/2021 | 1.0275 | |
| 05/07/2021 | 1.0276 | |
| 05/06/2021 | 1.0265 | |
| 05/05/2021 | 1.0263 | |
| 05/04/2021 | 1.0256 | |
| 05/03/2021 | 1.0255 | |
| 04/30/2021 | 1.0254 | |
| 04/29/2021 | 1.0253 | |
| 04/28/2021 | 1.0262 | |
| 04/27/2021 | 1.0266 | |
| 04/26/2021 | 1.0268 | |
| 04/23/2021 | 1.0288 | |
| 04/22/2021 | 1.029 | |
| 04/21/2021 | 1.0271 | |
| 04/20/2021 | 1.027 | |
| 04/19/2021 | 1.0268 | |
| 04/16/2021 | 1.0267 | |
| 04/15/2021 | 1.0267 | |
| 04/14/2021 | 1.0265 | |
| 04/13/2021 | 1.027 | |
| 04/12/2021 | 1.0271 | |
| 04/08/2021 | 1.0271 | |
| 04/07/2021 | 1.0233 | |
| 04/06/2021 | 1.0228 | |
| 04/05/2021 | 1.0229 | |
| 03/31/2021 | 1.0226 | |
| 03/30/2021 | 1.0236 | |
| 03/29/2021 | 1.024 | |
| 03/26/2021 | 1.0214 | |
| 03/25/2021 | 1.0173 | |
| 03/24/2021 | 1.0161 | |
| 03/23/2021 | 1.0155 | |
| 03/22/2021 | 1.0154 | |
| 03/19/2021 | 1.016 | |
| 03/18/2021 | 1.0163 | |
| 03/17/2021 | 1.0166 | |
| 03/16/2021 | 1.0162 | |
| 03/15/2021 | 1.0174 | |
| 03/12/2021 | 1.015 | |
| 03/11/2021 | 1.0187 | |
| 03/10/2021 | 1.0211 | |
| 03/09/2021 | 1.0218 | |
| 03/08/2021 | 1.0217 | |
| 03/05/2021 | 1.0229 | |
| 03/04/2021 | 1.0229 | |
| 03/03/2021 | 1.0229 | |
| 03/02/2021 | 1.0228 | |
| 03/01/2021 | 1.023 | |
| 02/26/2021 | 1.0251 | |
| 02/24/2021 | 1.0249 | |
| 02/23/2021 | 1.0289 | |
| 02/22/2021 | 1.0307 | |
| 02/19/2021 | 1.0319 | |
| 02/18/2021 | 1.0343 | |
| 02/17/2021 | 1.0356 | |
| 02/16/2021 | 1.0378 | |
| 02/15/2021 | 1.0387 | |
| 02/11/2021 | 1.0387 | |
| 02/10/2021 | 1.0386 | |
| 02/09/2021 | 1.0389 | |
| 02/08/2021 | 1.0393 | |
| 02/05/2021 | 1.0397 | |
| 02/04/2021 | 1.0396 | |
| 02/03/2021 | 1.039 | |
| 02/02/2021 | 1.0388 | |
| 02/01/2021 | 1.0381 | |
| 01/29/2021 | 1.0381 | |
| 01/28/2021 | 1.0397 | |
| 01/27/2021 | 1.0415 | |
| 01/26/2021 | 1.0416 | |
| 01/25/2021 | 1.0417 | |
| 01/22/2021 | 1.0418 | |
| 01/21/2021 | 1.0412 | |
| 01/20/2021 | 1.041 | |
| 01/19/2021 | 1.0408 | |
| 01/18/2021 | 1.0399 | |
| 01/15/2021 | 1.0396 | |
| 01/14/2021 | 1.0393 | |
| 01/13/2021 | 1.0392 | |
| 01/12/2021 | 1.0391 | |
| 01/11/2021 | 1.0391 | |
| 01/08/2021 | 1.04 | |
| 01/07/2021 | 1.0419 | |
| 01/06/2021 | 1.0423 | |
| 01/05/2021 | 1.0422 | |
| 01/04/2021 | 1.042 | |
| 12/31/2020 | 1.0435 | |
| 12/29/2020 | 1.0415 | |
| 12/28/2020 | 1.0403 | |
| 12/23/2020 | 1.0391 | |
| 12/22/2020 | 1.039 | |
| 12/21/2020 | 1.0391 | |
| 12/18/2020 | 1.039 | |
| 12/17/2020 | 1.0389 | |
| 12/16/2020 | 1.0376 | |
| 12/15/2020 | 1.0382 | |
| 12/14/2020 | 1.0378 | |
| 12/11/2020 | 1.0375 | |
| 12/10/2020 | 1.0369 | |
| 12/09/2020 | 1.0363 | |
| 12/07/2020 | 1.0362 | |
| 12/04/2020 | 1.0361 | |
| 12/03/2020 | 1.0361 | |
| 12/02/2020 | 1.0365 | |
| 12/01/2020 | 1.0366 | |
| 11/27/2020 | 1.0363 | |
| 11/26/2020 | 1.0367 | |
| 11/25/2020 | 1.037 | |
| 11/24/2020 | 1.0371 | |
| 11/23/2020 | 1.037 | |
| 11/20/2020 | 1.0353 | |
| 11/19/2020 | 1.0351 | |
| 11/18/2020 | 1.0349 | |
| 11/17/2020 | 1.0351 | |
| 11/16/2020 | 1.0352 | |
| 11/13/2020 | 1.035 | |
| 11/11/2020 | 1.0353 | |
| 11/10/2020 | 1.0355 | |
| 11/09/2020 | 1.0354 | |
| 11/06/2020 | 1.0349 | |
| 11/05/2020 | 1.0348 | |
| 11/04/2020 | 1.0347 | |
| 11/03/2020 | 1.0347 | |
| 10/30/2020 | 1.0359 | |
| 10/29/2020 | 1.0364 | |
| 10/28/2020 | 1.0364 | |
| 10/27/2020 | 1.0367 | |
| 10/26/2020 | 1.0369 | |
| 10/23/2020 | 1.037 | |
| 10/22/2020 | 1.0369 | |
| 10/21/2020 | 1.0375 | |
| 10/20/2020 | 1.0379 | |
| 10/19/2020 | 1.0379 | |
| 10/16/2020 | 1.0378 | |
| 10/15/2020 | 1.038 | |
| 10/14/2020 | 1.0378 | |
| 10/13/2020 | 1.0375 | |
| 10/12/2020 | 1.0381 | |
| 10/09/2020 | 1.0384 | |
| 10/08/2020 | 1.0383 | |
| 10/07/2020 | 1.0395 | |
| 10/06/2020 | 1.0406 | |
| 10/05/2020 | 1.0401 | |
| 10/02/2020 | 1.0379 | |
| 10/01/2020 | 1.0357 | |
| 09/30/2020 | 1.0351 | |
| 09/29/2020 | 1.0346 | |
| 09/28/2020 | 1.0346 | |
| 09/25/2020 | 1.0344 | |
| 09/24/2020 | 1.0344 | |
| 09/23/2020 | 1.0332 | |
| 09/22/2020 | 1.0329 | |
| 09/21/2020 | 1.0328 | |
| 09/18/2020 | 1.0325 | |
| 09/17/2020 | 1.0327 | |
| 09/16/2020 | 1.0312 | |
| 09/15/2020 | 1.0326 | |
| 09/14/2020 | 1.0356 | |
| 09/11/2020 | 1.0368 | |
| 09/10/2020 | 1.037 | |
| 09/09/2020 | 1.0369 | |
| 09/08/2020 | 1.0372 | |
| 09/07/2020 | 1.0373 | |
| 09/04/2020 | 1.037 | |
| 09/03/2020 | 1.0371 | |
| 09/02/2020 | 1.0371 | |
| 09/01/2020 | 1.0374 | |
| 08/28/2020 | 1.038 | |
| 08/27/2020 | 1.0383 | |
| 08/26/2020 | 1.0439 | |
| 08/25/2020 | 1.0442 | |
| 08/24/2020 | 1.0464 | |
| 08/20/2020 | 1.0461 | |
| 08/19/2020 | 1.0462 | |
| 08/18/2020 | 1.046 | |
| 08/17/2020 | 1.0412 | |
| 08/14/2020 | 1.0402 | |
| 08/13/2020 | 1.0387 | |
| 08/12/2020 | 1.0383 | |
| 08/11/2020 | 1.0386 | |
| 08/10/2020 | 1.0388 | |
| 08/07/2020 | 1.0388 | |
| 08/06/2020 | 1.0388 | |
| 08/05/2020 | 1.0388 | |
| 08/04/2020 | 1.0388 | |
| 08/03/2020 | 1.0389 | |
| 07/30/2020 | 1.0388 | |
| 07/29/2020 | 1.0388 | |
| 07/28/2020 | 1.0385 | |
| 07/27/2020 | 1.0389 | |
| 07/24/2020 | 1.0389 | |
| 07/23/2020 | 1.0388 | |
| 07/22/2020 | 1.0388 | |
| 07/21/2020 | 1.0388 | |
| 07/20/2020 | 1.0388 | |
| 07/17/2020 | 1.04 | |
| 07/16/2020 | 1.0396 | |
| 07/15/2020 | 1.0395 | |
| 07/14/2020 | 1.039 | |
| 07/13/2020 | 1.0381 | |
| 07/10/2020 | 1.0355 | |
| 07/09/2020 | 1.0311 | |
| 07/08/2020 | 1.0293 | |
| 07/07/2020 | 1.029 | |
| 07/06/2020 | 1.029 | |
| 07/03/2020 | 1.0289 | |
| 07/02/2020 | 1.0283 | |
| 07/01/2020 | 1.0283 | |
| 06/30/2020 | 1.0276 | |
| 06/29/2020 | 1.0257 | |
| 06/26/2020 | 1.0232 | |
| 06/25/2020 | 1.0225 | |
| 06/24/2020 | 1.0225 | |
| 06/23/2020 | 1.0225 | |
| 06/22/2020 | 1.0225 | |
| 06/19/2020 | 1.0223 | |
| 06/18/2020 | 1.0222 | |
| 06/17/2020 | 1.0231 | |
| 06/16/2020 | 1.0239 | |
| 06/15/2020 | 1.0235 | |
| 06/11/2020 | 1.0232 | |
| 06/10/2020 | 1.0232 | |
| 06/09/2020 | 1.0234 | |
| 06/08/2020 | 1.0236 | |
| 06/05/2020 | 1.0233 | |
| 06/04/2020 | 1.023 | |
| 06/03/2020 | 1.0231 | |
| 06/02/2020 | 1.0232 | |
| 06/01/2020 | 1.0235 | |
| 05/29/2020 | 1.0232 | |
| 05/28/2020 | 1.0229 | |
| 05/27/2020 | 1.0223 | |
| 05/26/2020 | 1.022 | |
| 05/22/2020 | 1.0218 | |
| 05/21/2020 | 1.0214 | |
| 05/20/2020 | 1.0211 | |
| 05/19/2020 | 1.0209 | |
| 05/18/2020 | 1.0209 | |
| 05/15/2020 | 1.0206 | |
| 05/14/2020 | 1.0205 | |
| 05/13/2020 | 1.0203 | |
| 05/12/2020 | 1.02 | |
| 05/11/2020 | 1.0201 | |
| 05/08/2020 | 1.0203 | |
| 05/07/2020 | 1.0198 | |
| 05/06/2020 | 1.0198 | |
| 05/05/2020 | 1.0193 | |
| 05/04/2020 | 1.0173 | |
| 04/30/2020 | 1.0192 | |
| 04/29/2020 | 1.0176 | |
| 04/28/2020 | 1.0152 | |
| 04/27/2020 | 1.0111 | |
| 04/24/2020 | 1.008 | |
| 04/23/2020 | 1.0085 | |
| 04/22/2020 | 1.009 | |
| 04/21/2020 | 1.0106 | |
| 04/20/2020 | 1.0091 | |
| 04/17/2020 | 0.9983 | |
| 04/16/2020 | 0.991 | |
| 04/15/2020 | 0.9894 | |
| 04/14/2020 | 0.9823 | |
| 04/13/2020 | 0.9765 | |
| 04/08/2020 | 0.9703 | |
| 04/07/2020 | 0.9658 | |
| 04/06/2020 | 0.9628 | |
| 04/03/2020 | 0.9582 | |
| 04/02/2020 | 0.9582 | |
| 04/01/2020 | 0.9588 | |
| 03/31/2020 | 0.9575 | |
| 03/30/2020 | 0.9579 | |
| 03/27/2020 | 0.9589 | |
| 03/26/2020 | 0.9567 | |
| 03/25/2020 | 0.9343 | |
| 03/24/2020 | 0.9471 | |
| 03/23/2020 | 0.9481 | |
| 03/20/2020 | 0.951 | |
| 03/17/2020 | 0.9577 | |
| 03/16/2020 | 0.963 | |
| 03/13/2020 | 0.9765 | |
| 03/12/2020 | 0.9853 | |
| 03/11/2020 | 0.9866 | |
| 03/10/2020 | 0.99 | |
| 03/09/2020 | 0.9848 | |
| 03/06/2020 | 0.9837 | |
| 03/05/2020 | 0.9844 | |
| 03/04/2020 | 0.9764 | |
| 03/03/2020 | 0.9802 | |
| 03/02/2020 | 0.9777 | |
| 02/28/2020 | 0.9764 | |
| 02/27/2020 | 0.9763 | |
| 02/26/2020 | 0.9762 | |
| 02/24/2020 | 0.9748 | |
| 02/21/2020 | 0.9727 | |
| 02/20/2020 | 0.9727 | |
| 02/19/2020 | 0.971 | |
| 02/18/2020 | 0.9706 | |
| 02/17/2020 | 0.9702 | |
| 02/14/2020 | 0.97 | |
| 02/13/2020 | 0.9704 | |
| 02/12/2020 | 0.9704 | |
| 02/11/2020 | 0.9677 | |
| 02/10/2020 | 0.9676 | |
| 02/07/2020 | 0.9677 | |
| 02/06/2020 | 0.9673 | |
| 02/05/2020 | 0.9666 | |
| 02/04/2020 | 0.9682 | |
| 02/03/2020 | 0.9674 | |
| 01/31/2020 | 0.9675 | |
| 01/30/2020 | 0.9627 | |
| 01/29/2020 | 0.9635 | |
| 01/28/2020 | 0.9634 | |
| 01/27/2020 | 0.9636 | |
| 01/24/2020 | 0.9618 | |
| 01/23/2020 | 0.9574 | |
| 01/22/2020 | 0.9571 | |
| 01/21/2020 | 0.9568 | |
| 01/20/2020 | 0.9573 | |
| 01/17/2020 | 0.9574 | |
| 01/16/2020 | 0.9578 | |
| 01/15/2020 | 0.9581 | |
| 01/14/2020 | 0.9592 | |
| 01/10/2020 | 0.9589 | |
| 01/09/2020 | 0.9572 | |
| 01/08/2020 | 0.9616 | |
| 01/07/2020 | 0.9625 | |
| 01/06/2020 | 0.965 | |
| 01/03/2020 | 0.964 | |
| 01/02/2020 | 0.9642 | |
| 12/31/2019 | 0.9643 | |
| 12/27/2019 | 0.9639 | |
| 12/26/2019 | 0.9621 | |
| 12/23/2019 | 0.9619 | |
| 12/20/2019 | 0.9615 | |
| 12/19/2019 | 0.9621 | |
| 12/18/2019 | 0.9624 | |
| 12/17/2019 | 0.9631 | |
| 12/16/2019 | 0.9601 | |
| 12/13/2019 | 0.9583 | |
| 12/12/2019 | 0.9582 | |
| 12/11/2019 | 0.9573 | |
| 12/10/2019 | 0.956 | |
| 12/09/2019 | 0.9557 | |
| 12/06/2019 | 0.9557 | |
| 12/05/2019 | 0.956 | |
| 12/04/2019 | 0.955 | |
| 12/03/2019 | 0.955 | |
| 12/02/2019 | 0.9549 | |
| 11/29/2019 | 0.9546 | |
| 11/28/2019 | 0.9545 | |
| 11/27/2019 | 0.9536 | |
| 11/26/2019 | 0.955 | |
| 11/25/2019 | 0.9547 | |
| 11/22/2019 | 0.9553 | |
| 11/21/2019 | 0.9549 | |
| 11/20/2019 | 0.9548 | |
| 11/19/2019 | 0.9543 | |
| 11/18/2019 | 0.9543 | |
| 11/15/2019 | 0.9541 | |
| 11/14/2019 | 0.9539 | |
| 11/13/2019 | 0.9538 | |
| 11/12/2019 | 0.9546 | |
| 11/11/2019 | 0.9547 | |
| 11/08/2019 | 0.9558 | |
| 11/07/2019 | 0.9556 | |
| 11/06/2019 | 0.9562 | |
| 11/05/2019 | 0.9556 | |
| 11/04/2019 | 0.955 | |
| 10/31/2019 | 0.9547 | |
| 10/30/2019 | 0.9551 | |
| 10/29/2019 | 0.9545 | |
| 10/28/2019 | 0.9542 | |
| 10/25/2019 | 0.9529 | |
| 10/24/2019 | 0.9527 | |
| 10/23/2019 | 0.9522 | |
| 10/22/2019 | 0.9523 | |
| 10/21/2019 | 0.9527 | |
| 10/18/2019 | 0.953 | |
| 10/17/2019 | 0.9526 | |
| 10/16/2019 | 0.952 | |
| 10/15/2019 | 0.9511 | |
| 10/14/2019 | 0.9514 | |
| 10/11/2019 | 0.9515 | |
| 10/10/2019 | 0.952 | |
| 10/09/2019 | 0.9521 | |
| 10/08/2019 | 0.9525 | |
| 10/07/2019 | 0.9531 | |
| 10/04/2019 | 0.9526 | |
| 10/03/2019 | 0.9515 | |
| 10/02/2019 | 0.9518 | |
| 10/01/2019 | 0.9516 | |
| 09/30/2019 | 0.9499 | |
| 09/27/2019 | 0.9496 | |
| 09/26/2019 | 0.9496 | |
| 09/25/2019 | 0.9487 | |
| 09/24/2019 | 0.9483 | |
| 09/23/2019 | 0.9483 | |
| 09/20/2019 | 0.9493 | |
| 09/19/2019 | 0.95 | |
| 09/18/2019 | 0.9491 | |
| 09/17/2019 | 0.9469 | |
| 09/16/2019 | 0.9503 | |
| 09/13/2019 | 0.947 | |
| 09/12/2019 | 0.9452 | |
| 09/11/2019 | 0.949 | |
| 09/10/2019 | 0.9517 | |
| 09/09/2019 | 0.9525 | |
| 09/06/2019 | 0.9538 | |
| 09/05/2019 | 0.9542 | |
| 09/04/2019 | 0.954 | |
| 09/03/2019 | 0.9544 | |
| 09/02/2019 | 0.9547 | |
| 08/30/2019 | 0.9554 | |
| 08/29/2019 | 0.9551 | |
| 08/28/2019 | 0.9543 | |
| 08/27/2019 | 0.9541 | |
| 08/23/2019 | 0.9545 | |
| 08/22/2019 | 0.954 | |
| 08/20/2019 | 0.9542 | |
| 08/19/2019 | 0.9548 | |
| 08/16/2019 | 0.9551 | |
| 08/15/2019 | 0.9549 | |
| 08/14/2019 | 0.9565 | |
| 08/13/2019 | 0.9564 | |
| 08/09/2019 | 0.9533 | |
| 08/08/2019 | 0.9522 | |
| 08/07/2019 | 0.9506 | |
| 08/06/2019 | 0.9502 | |
| 08/05/2019 | 0.9494 | |
| 08/02/2019 | 0.9473 | |
| 08/01/2019 | 0.9458 | |
| 07/31/2019 | 0.9453 | |
| 07/30/2019 | 0.9452 | |
| 07/29/2019 | 0.9446 | |
| 07/26/2019 | 0.9461 | |
| 07/25/2019 | 0.9452 | |
| 07/24/2019 | 0.9433 | |
| 07/23/2019 | 0.942 | |
| 07/22/2019 | 0.9411 | |
| 07/19/2019 | 0.9406 | |
| 07/18/2019 | 0.9406 | |
| 07/17/2019 | 0.9406 | |
| 07/16/2019 | 0.9398 | |
| 07/15/2019 | 0.9388 | |
| 07/12/2019 | 0.9387 | |
| 07/11/2019 | 0.9373 | |
| 07/10/2019 | 0.9375 | |
| 07/09/2019 | 0.9383 | |
| 07/08/2019 | 0.9387 | |
| 07/05/2019 | 0.9386 | |
| 07/04/2019 | 0.9414 | |
| 07/03/2019 | 0.9402 | |
| 07/02/2019 | 0.9395 | |
| 07/01/2019 | 0.9402 | |
| 06/28/2019 | 0.94 | |
| 06/27/2019 | 0.9399 | |
| 06/26/2019 | 0.942 | |
| 06/25/2019 | 0.9402 | |
| 06/24/2019 | 0.9389 | |
| 06/21/2019 | 0.9403 | |
| 06/20/2019 | 0.9391 | |
| 06/19/2019 | 0.9378 | |
| 06/18/2019 | 0.9349 | |
| 06/17/2019 | 0.9355 | |
| 06/14/2019 | 0.9368 | |
| 06/13/2019 | 0.9357 | |
| 06/11/2019 | 0.9412 | |
| 06/10/2019 | 0.9359 | |
| 06/07/2019 | 0.9346 | |
| 06/06/2019 | 0.9325 | |
| 06/04/2019 | 0.93 | |
| 06/03/2019 | 0.9274 | |
| 05/31/2019 | 0.9259 | |
| 05/30/2019 | 0.9269 | |
| 05/29/2019 | 0.9256 | |
| 05/28/2019 | 0.9244 | |
| 05/27/2019 | 0.9237 | |
| 05/24/2019 | 0.9229 | |
| 05/23/2019 | 0.9219 | |
| 05/22/2019 | 0.9217 | |
| 05/21/2019 | 0.9217 | |
| 05/20/2019 | 0.9215 | |
| 05/17/2019 | 0.9224 | |
| 05/16/2019 | 0.9221 | |
| 05/15/2019 | 0.922 | |
| 05/14/2019 | 0.9216 | |
| 05/10/2019 | 0.9225 | |
| 05/09/2019 | 0.921 | |
| 05/08/2019 | 0.921 | |
| 05/07/2019 | 0.921 | |
| 05/06/2019 | 0.9204 | |
| 05/03/2019 | 0.9202 | |
| 05/02/2019 | 0.9192 | |
| 04/30/2019 | 0.9187 | |
| 04/29/2019 | 0.9186 | |
| 04/26/2019 | 0.9187 | |
| 04/25/2019 | 0.9179 | |
| 04/24/2019 | 0.9173 | |
| 04/23/2019 | 0.9173 | |
| 04/22/2019 | 0.9172 | |
| 04/17/2019 | 0.9172 | |
| 04/16/2019 | 0.9176 | |
| 04/15/2019 | 0.9179 | |
| 04/12/2019 | 0.918 | |
| 04/11/2019 | 0.9182 | |
| 04/10/2019 | 0.919 | |
| 04/08/2019 | 0.9191 | |
| 04/05/2019 | 0.9196 | |
| 04/04/2019 | 0.9187 | |
| 04/03/2019 | 0.9198 | |
| 04/02/2019 | 0.9212 | |
| 04/01/2019 | 0.9219 | |
| 03/29/2019 | 0.9217 | |
| 03/28/2019 | 0.9188 | |
| 03/27/2019 | 0.9153 | |
| 03/26/2019 | 0.915 | |
| 03/25/2019 | 0.9144 | |
| 03/22/2019 | 0.9147 | |
| 03/21/2019 | 0.9129 | |
| 03/20/2019 | 0.9128 | |
| 03/19/2019 | 0.9125 | |
| 03/18/2019 | 0.9113 | |
| 03/15/2019 | 0.9114 | |
| 03/14/2019 | 0.9112 | |
| 03/13/2019 | 0.9115 | |
| 03/12/2019 | 0.9111 | |
| 03/11/2019 | 0.9111 | |
| 03/08/2019 | 0.9109 | |
| 03/07/2019 | 0.9108 | |
| 03/06/2019 | 0.9103 | |
| 03/05/2019 | 0.9101 | |
| 03/04/2019 | 0.9099 | |
| 03/01/2019 | 0.9098 | |
| 02/28/2019 | 0.9098 | |
| 02/27/2019 | 0.9098 | |
| 02/26/2019 | 0.9096 | |
| 02/22/2019 | 0.9096 | |
| 02/21/2019 | 0.9096 | |
| 02/20/2019 | 0.9098 | |
| 02/19/2019 | 0.9099 | |
| 02/18/2019 | 0.91 | |
| 02/15/2019 | 0.9101 | |
| 02/14/2019 | 0.91 | |
| 02/13/2019 | 0.9104 | |
| 02/12/2019 | 0.9105 | |
| 02/11/2019 | 0.9104 | |
| 02/08/2019 | 0.911 | |
| 02/07/2019 | 0.9109 | |
| 02/06/2019 | 0.9103 | |
| 02/04/2019 | 0.9104 | |
| 02/01/2019 | 0.91 | |
| 01/31/2019 | 0.9091 | |
| 01/30/2019 | 0.91 | |
| 01/29/2019 | 0.9094 | |
| 01/28/2019 | 0.9091 | |
| 01/25/2019 | 0.909 | |
| 01/24/2019 | 0.909 | |
| 01/23/2019 | 0.9089 | |
| 01/22/2019 | 0.9085 | |
| 01/21/2019 | 0.9084 | |
| 01/18/2019 | 0.9082 | |
| 01/17/2019 | 0.9059 | |
| 01/16/2019 | 0.9063 | |
| 01/15/2019 | 0.902 | |
| 01/14/2019 | 0.9008 | |
| 01/11/2019 | 0.8971 | |
| 01/10/2019 | 0.8963 | |
| 01/09/2019 | 0.8958 | |
| 01/08/2019 | 0.8953 | |
| 01/07/2019 | 0.895 | |
| 01/04/2019 | 0.8936 | |
| 01/03/2019 | 0.8928 | |
| 01/02/2019 | 0.8925 | |
| 12/31/2018 | 0.8912 | |
| 12/28/2018 | 0.8925 | |
| 12/27/2018 | 0.8924 | |
| 12/26/2018 | 0.8921 | |
| 12/21/2018 | 0.8919 | |
| 12/20/2018 | 0.8917 | |
| 12/19/2018 | 0.8917 | |
| 12/18/2018 | 0.8915 | |
| 12/17/2018 | 0.8915 | |
| 12/14/2018 | 0.8916 | |
| 12/13/2018 | 0.8918 | |
| 12/12/2018 | 0.8912 | |
| 12/11/2018 | 0.8913 | |
| 12/10/2018 | 0.8913 | |
| 12/07/2018 | 0.8915 | |
| 12/06/2018 | 0.8913 | |
| 12/05/2018 | 0.8912 | |
| 12/04/2018 | 0.8908 | |
| 12/03/2018 | 0.89 | |
| 11/29/2018 | 0.8896 | |
| 11/28/2018 | 0.8879 | |
| 11/27/2018 | 0.8877 | |
| 11/26/2018 | 0.8873 | |
| 11/23/2018 | 0.8871 | |
| 11/22/2018 | 0.8857 | |
| 11/21/2018 | 0.8849 | |
| 11/20/2018 | 0.8833 | |
| 11/19/2018 | 0.8821 | |
| 11/16/2018 | 0.8811 | |
| 11/15/2018 | 0.8808 | |
| 11/14/2018 | 0.8811 | |
| 11/13/2018 | 0.8793 | |
| 11/12/2018 | 0.8797 | |
| 11/09/2018 | 0.8784 | |
| 11/08/2018 | 0.8748 | |
| 11/07/2018 | 0.8748 | |
| 11/06/2018 | 0.875 | |
| 11/05/2018 | 0.8756 | |
| 10/31/2018 | 0.8745 | |
| 10/30/2018 | 0.8741 | |
| 10/29/2018 | 0.876 | |
| 10/26/2018 | 0.8752 | |
| 10/25/2018 | 0.8735 | |
| 10/24/2018 | 0.8696 | |
| 10/23/2018 | 0.8708 | |
| 10/22/2018 | 0.8711 | |
| 10/19/2018 | 0.8692 | |
| 10/18/2018 | 0.8709 | |
| 10/17/2018 | 0.8694 | |
| 10/16/2018 | 0.8709 | |
| 10/15/2018 | 0.8707 | |
| 10/12/2018 | 0.8732 | |
| 10/11/2018 | 0.8732 | |
| 10/10/2018 | 0.8739 | |
| 10/09/2018 | 0.8785 | |
| 10/08/2018 | 0.8837 | |
| 10/05/2018 | 0.8805 | |
| 10/04/2018 | 0.8807 | |
| 10/03/2018 | 0.8821 | |
| 10/02/2018 | 0.8795 | |
| 10/01/2018 | 0.8844 | |
| 09/28/2018 | 0.886 | |
| 09/27/2018 | 0.8848 | |
| 09/26/2018 | 0.8874 | |
| 09/25/2018 | 0.8907 | |
| 09/24/2018 | 0.8926 | |
| 09/21/2018 | 0.8929 | |
| 09/20/2018 | 0.8941 | |
| 09/19/2018 | 0.8932 | |
| 09/18/2018 | 0.8909 | |
| 09/17/2018 | 0.8921 | |
| 09/14/2018 | 0.8937 | |
| 09/13/2018 | 0.8925 | |
| 09/12/2018 | 0.8928 | |
| 09/11/2018 | 0.8922 | |
| 09/10/2018 | 0.8967 | |
| 09/07/2018 | 0.8983 | |
| 09/06/2018 | 0.8999 | |
| 09/05/2018 | 0.9014 | |
| 09/04/2018 | 0.9025 | |
| 09/03/2018 | 0.9038 | |
| 08/31/2018 | 0.9023 | |
| 08/30/2018 | 0.9026 | |
| 08/29/2018 | 0.9017 | |
| 08/28/2018 | 0.9017 | |
| 08/24/2018 | 0.9031 | |
| 08/23/2018 | 0.9028 | |
| 08/22/2018 | 0.9022 | |
| 08/20/2018 | 0.9017 | |
| 08/17/2018 | 0.901 | |
| 08/16/2018 | 0.9026 | |
| 08/15/2018 | 0.902 | |
| 08/14/2018 | 0.9025 | |
| 08/13/2018 | 0.9014 | |
| 08/10/2018 | 0.9002 | |
| 08/09/2018 | 0.9017 | |
| 08/08/2018 | 0.9024 | |
| 08/07/2018 | 0.901 | |
| 08/06/2018 | 0.9005 | |
| 08/03/2018 | 0.8998 | |
| 08/02/2018 | 0.8997 | |
| 08/01/2018 | 0.8992 | |
| 07/31/2018 | 0.899 | |
| 07/30/2018 | 0.899 | |
| 07/27/2018 | 0.8989 | |
| 07/26/2018 | 0.9028 | |
| 07/25/2018 | 0.9022 | |
| 07/24/2018 | 0.8996 | |
| 07/23/2018 | 0.9011 | |
| 07/20/2018 | 0.9016 | |
| 07/19/2018 | 0.9011 | |
| 07/18/2018 | 0.9012 | |
| 07/17/2018 | 0.9002 | |
| 07/16/2018 | 0.9005 | |
| 07/13/2018 | 0.9015 | |
| 07/12/2018 | 0.9012 | |
| 07/11/2018 | 0.9016 | |
| 07/10/2018 | 0.9017 | |
| 07/09/2018 | 0.902 | |
| 07/06/2018 | 0.9015 | |
| 07/05/2018 | 0.9023 | |
| 07/04/2018 | 0.9021 | |
| 07/03/2018 | 0.9021 | |
| 07/02/2018 | 0.9038 | |
| 06/29/2018 | 0.9038 | |
| 06/28/2018 | 0.9031 | |
| 06/27/2018 | 0.9031 | |
| 06/26/2018 | 0.9031 | |
| 06/25/2018 | 0.9025 | |
| 06/22/2018 | 0.9014 | |
| 06/21/2018 | 0.9049 | |
| 06/20/2018 | 0.9038 | |
| 06/19/2018 | 0.9063 | |
| 06/18/2018 | 0.9069 | |
| 06/14/2018 | 0.9061 | |
| 06/13/2018 | 0.9093 | |
| 06/11/2018 | 0.9111 | |
| 06/08/2018 | 0.9111 | |
| 06/07/2018 | 0.9101 | |
| 06/06/2018 | 0.9107 | |
| 06/05/2018 | 0.9087 | |
| 06/04/2018 | 0.9088 | |
| 06/01/2018 | 0.9098 | |
| 05/31/2018 | 0.9107 | |
| 05/30/2018 | 0.9101 | |
| 05/29/2018 | 0.9126 | |
| 05/28/2018 | 0.9086 | |
| 05/25/2018 | 0.9102 | |
| 05/24/2018 | 0.9063 | |
| 05/23/2018 | 0.9052 | |
| 05/22/2018 | 0.9057 | |
| 05/21/2018 | 0.9034 | |
| 05/18/2018 | 0.9064 | |
| 05/17/2018 | 0.9093 | |
| 05/16/2018 | 0.909 | |
| 05/15/2018 | 0.9123 | |
| 05/11/2018 | 0.9111 | |
| 05/10/2018 | 0.911 | |
| 05/09/2018 | 0.9112 | |
| 05/08/2018 | 0.9117 | |
| 05/07/2018 | 0.9081 | |
| 05/04/2018 | 0.9083 | |
| 05/03/2018 | 0.9117 | |
| 05/02/2018 | 0.9092 | |
| 04/30/2018 | 0.9079 | |
| 04/27/2018 | 0.9064 | |
| 04/26/2018 | 0.9058 | |
| 04/25/2018 | 0.9046 | |
| 04/24/2018 | 0.9055 | |
| 04/23/2018 | 0.9088 | |
| 04/20/2018 | 0.9115 | |
| 04/19/2018 | 0.9065 | |
| 04/18/2018 | 0.9082 | |
| 04/17/2018 | 0.9074 | |
| 04/16/2018 | 0.9098 | |
| 04/13/2018 | 0.9144 | |
| 04/12/2018 | 0.9085 | |
| 04/11/2018 | 0.9134 | |
| 04/10/2018 | 0.9136 | |
| 04/06/2018 | 0.9059 | |
| 04/05/2018 | 0.9085 | |
| 04/04/2018 | 0.9087 | |
| 04/03/2018 | 0.9066 | |
| 04/02/2018 | 0.9072 | |
| 03/28/2018 | 0.9096 | |
| 03/27/2018 | 0.9067 | |
| 03/26/2018 | 0.9067 | |
| 03/23/2018 | 0.9074 | |
| 03/22/2018 | 0.9044 | |
| 03/21/2018 | 0.9056 | |
| 03/20/2018 | 0.9086 | |
| 03/19/2018 | 0.9049 | |
| 03/16/2018 | 0.9076 | |
| 03/15/2018 | 0.9057 | |
| 03/14/2018 | 0.9055 | |
| 03/13/2018 | 0.9062 | |
| 03/12/2018 | 0.9096 | |
| 03/09/2018 | 0.9104 | |
| 03/08/2018 | 0.908 | |
| 03/07/2018 | 0.9105 | |
| 03/06/2018 | 0.9089 | |
| 03/05/2018 | 0.9087 | |
| 03/02/2018 | 0.9079 | |
| 03/01/2018 | 0.9081 | |
| 02/28/2018 | 0.9097 | |
| 02/27/2018 | 0.9099 | |
| 02/26/2018 | 0.9087 | |
| 02/23/2018 | 0.9078 | |
| 02/22/2018 | 0.9115 | |
| 02/21/2018 | 0.9083 | |
| 02/20/2018 | 0.9125 | |
| 02/19/2018 | 0.9108 | |
| 02/15/2018 | 0.9095 | |
| 02/14/2018 | 0.9127 | |
| 02/13/2018 | 0.9085 | |
| 02/12/2018 | 0.914 | |
| 02/09/2018 | 0.9127 | |
| 02/08/2018 | 0.9147 | |
| 02/07/2018 | 0.9156 | |
| 02/06/2018 | 0.9191 | |
| 02/05/2018 | 0.9185 | |
| 02/02/2018 | 0.9229 | |
| 02/01/2018 | 0.9202 | |
| 01/31/2018 | 0.9219 | |
| 01/30/2018 | 0.9212 | |
| 01/29/2018 | 0.9193 | |
| 01/26/2018 | 0.924 | |
| 01/25/2018 | 0.9219 | |
| 01/24/2018 | 0.9217 | |
| 01/23/2018 | 0.9246 | |
| 01/22/2018 | 0.9221 | |
| 01/19/2018 | 0.9223 | |
| 01/18/2018 | 0.9244 | |
| 01/17/2018 | 0.9239 | |
| 01/16/2018 | 0.9216 | |
| 01/15/2018 | 0.9228 | |
| 01/12/2018 | 0.9219 | |
| 01/11/2018 | 0.923 | |
| 01/10/2018 | 0.9197 | |
| 01/09/2018 | 0.9205 | |
| 01/08/2018 | 0.9206 | |
| 01/05/2018 | 0.924 | |
| 01/04/2018 | 0.9255 | |
| 01/02/2018 | 0.9232 | |
| 12/31/2017 | 0.9232 | |
| 12/29/2017 | 0.9232 | |
| 12/28/2017 | 0.9203 | |
| 12/26/2017 | 0.9211 | |
| 12/22/2017 | 0.9194 | |
| 12/21/2017 | 0.9225 | |
| 12/20/2017 | 0.9196 | |
| 12/19/2017 | 0.9222 | |
| 12/18/2017 | 0.9206 | |
| 12/15/2017 | 0.921 | |
| 12/14/2017 | 0.921 | |
| 12/13/2017 | 0.923 | |
| 12/12/2017 | 0.9183 | |
| 12/11/2017 | 0.9224 | |
| 12/08/2017 | 0.9199 | |
| 12/07/2017 | 0.9216 | |
| 12/06/2017 | 0.921 | |
| 12/05/2017 | 0.9215 | |
| 12/04/2017 | 0.9205 | |
| 12/01/2017 | 0.9242 | |
| 11/29/2017 | 0.9207 | |
| 11/28/2017 | 0.9245 | |
| 11/27/2017 | 0.9243 | |
| 11/24/2017 | 0.9229 | |
| 11/23/2017 | 0.92 | |
| 11/22/2017 | 0.9229 | |
| 11/21/2017 | 0.9223 | |
| 11/20/2017 | 0.9228 | |
| 11/17/2017 | 0.9224 | |
| 11/16/2017 | 0.9238 | |
| 11/15/2017 | 0.9229 | |
| 11/14/2017 | 0.922 | |
| 11/13/2017 | 0.923 | |
| 11/10/2017 | 0.9255 | |
| 11/09/2017 | 0.926 | |
| 11/08/2017 | 0.9285 | |
| 11/07/2017 | 0.9294 | |
| 11/06/2017 | 0.9262 | |
| 11/03/2017 | 0.9277 | |
| 11/02/2017 | 0.9322 | |
| 10/30/2017 | 0.9308 | |
| 10/27/2017 | 0.931 | |
| 10/26/2017 | 0.9287 | |
| 10/25/2017 | 0.9288 | |
| 10/24/2017 | 0.932 | |
| 10/23/2017 | 0.9322 | |
| 10/20/2017 | 0.9336 | |
| 10/19/2017 | 0.9331 | |
| 10/18/2017 | 0.9313 | |
| 10/16/2017 | 0.9337 | |
| 10/13/2017 | 0.9334 | |
| 10/12/2017 | 0.9334 | |
| 10/11/2017 | 0.9317 | |
| 10/10/2017 | 0.9314 | |
| 10/09/2017 | 0.933 | |
| 10/06/2017 | 0.9334 | |
| 10/05/2017 | 0.9309 | |
| 10/04/2017 | 0.9311 | |
| 10/03/2017 | 0.9334 | |
| 10/02/2017 | 0.9329 | |
| 09/29/2017 | 0.9331 | |
| 09/28/2017 | 0.9321 | |
| 09/27/2017 | 0.9345 | |
| 09/26/2017 | 0.9334 | |
| 09/25/2017 | 0.9317 | |
| 09/22/2017 | 0.9321 | |
| 09/21/2017 | 0.932 | |
| 09/20/2017 | 0.9333 | |
| 09/19/2017 | 0.932 | |
| 09/18/2017 | 0.9341 | |
| 09/15/2017 | 0.932 | |
| 09/14/2017 | 0.9334 | |
| 09/12/2017 | 0.9339 | |
| 09/11/2017 | 0.9352 | |
| 09/08/2017 | 0.9329 | |
| 09/07/2017 | 0.9339 | |
| 09/06/2017 | 0.9322 | |
| 09/05/2017 | 0.9322 | |
| 09/04/2017 | 0.9309 | |
| 08/31/2017 | 0.929 | |
| 08/30/2017 | 0.9285 | |
| 08/29/2017 | 0.9267 | |
| 08/25/2017 | 0.9306 | |
| 08/24/2017 | 0.9302 | |
| 08/23/2017 | 0.9278 | |
| 08/22/2017 | 0.9278 | |
| 08/18/2017 | 0.9275 | |
| 08/17/2017 | 0.9283 | |
| 08/16/2017 | 0.9284 | |
| 08/15/2017 | 0.9289 | |
| 08/14/2017 | 0.928 | |
| 08/11/2017 | 0.9297 | |
| 08/10/2017 | 0.9279 | |
| 08/09/2017 | 0.9283 | |
| 08/08/2017 | 0.9258 | |
| 08/07/2017 | 0.9285 | |
| 08/04/2017 | 0.9287 | |
| 08/03/2017 | 0.9285 | |
| 08/02/2017 | 0.9292 | |
| 08/01/2017 | 0.9285 | |
| 07/31/2017 | 0.928 | |
| 07/28/2017 | 0.9286 | |
| 07/27/2017 | 0.9277 | |
| 07/26/2017 | 0.9287 | |
| 07/25/2017 | 0.9286 | |
| 07/24/2017 | 0.9281 | |
| 07/21/2017 | 0.9274 | |
| 07/20/2017 | 0.9292 | |
| 07/19/2017 | 0.9264 | |
| 07/18/2017 | 0.9269 | |
| 07/17/2017 | 0.926 | |
| 07/14/2017 | 0.929 | |
| 07/13/2017 | 0.9263 | |
| 07/12/2017 | 0.9265 | |
| 07/11/2017 | 0.9268 | |
| 07/10/2017 | 0.927 | |
| 07/07/2017 | 0.9278 | |
| 07/06/2017 | 0.9283 | |
| 07/05/2017 | 0.9284 | |
| 07/04/2017 | 0.928 | |
| 07/03/2017 | 0.9298 | |
| 06/30/2017 | 0.9302 | |
| 06/29/2017 | 0.9294 | |
| 06/28/2017 | 0.93 | |
| 06/27/2017 | 0.9287 | |
| 06/23/2017 | 0.9284 | |
| 06/22/2017 | 0.9279 | |
| 06/21/2017 | 0.9293 | |
| 06/20/2017 | 0.9293 | |
| 06/19/2017 | 0.9304 | |
| 06/16/2017 | 0.9287 | |
| 06/15/2017 | 0.9283 | |
| 06/14/2017 | 0.9258 | |
| 06/13/2017 | 0.9274 | |
| 06/09/2017 | 0.93 | |
| 06/08/2017 | 0.9298 | |
| 06/07/2017 | 0.9302 | |
| 06/06/2017 | 0.9283 | |
| 06/05/2017 | 0.926 | |
| 06/02/2017 | 0.9266 | |
| 06/01/2017 | 0.9255 | |
| 05/31/2017 | 0.9264 | |
| 05/30/2017 | 0.9262 | |
| 05/29/2017 | 0.9262 | |
| 05/26/2017 | 0.9262 | |
| 05/25/2017 | 0.9262 | |
| 05/24/2017 | 0.9254 | |
| 05/23/2017 | 0.9261 | |
| 05/22/2017 | 0.9205 | |
| 05/19/2017 | 0.9244 | |
| 05/18/2017 | 0.9243 | |
| 05/17/2017 | 0.9242 | |
| 05/16/2017 | 0.9235 | |
| 05/15/2017 | 0.9237 | |
| 05/12/2017 | 0.9235 | |
| 05/11/2017 | 0.9238 | |
| 05/10/2017 | 0.9221 | |
| 05/09/2017 | 0.9222 | |
| 05/08/2017 | 0.9248 | |
| 05/05/2017 | 0.9221 | |
| 05/04/2017 | 0.9208 | |
| 05/03/2017 | 0.9234 | |
| 05/02/2017 | 0.9246 | |
| 04/27/2017 | 0.9241 | |
| 04/26/2017 | 0.9248 | |
| 04/25/2017 | 0.9242 | |
| 04/24/2017 | 0.9245 | |
| 04/21/2017 | 0.9238 | |
| 04/20/2017 | 0.9242 | |
| 04/19/2017 | 0.9217 | |
| 04/18/2017 | 0.9181 | |
| 04/17/2017 | 0.9266 | |
| 04/12/2017 | 0.9244 | |
| 04/11/2017 | 0.9232 | |
| 04/10/2017 | 0.9229 | |
| 04/07/2017 | 0.9237 | |
| 04/06/2017 | 0.9264 | |
| 04/05/2017 | 0.9207 | |
| 04/04/2017 | 0.9236 | |
| 04/03/2017 | 0.9254 | |
| 03/31/2017 | 0.9221 | |
| 03/30/2017 | 0.9173 | |
| 03/29/2017 | 0.9212 | |
| 03/28/2017 | 0.9199 | |
| 03/27/2017 | 0.9232 | |
| 03/24/2017 | 0.9209 | |
| 03/23/2017 | 0.9254 | |
| 03/22/2017 | 0.9265 | |
| 03/21/2017 | 0.9252 | |
| 03/20/2017 | 0.9233 | |
| 03/17/2017 | 0.9259 | |
| 03/16/2017 | 0.9183 | |
| 03/15/2017 | 0.9192 | |
| 03/14/2017 | 0.9198 | |
| 03/13/2017 | 0.9189 | |
| 03/10/2017 | 0.9249 | |
| 03/09/2017 | 0.9239 | |
| 03/08/2017 | 0.9251 | |
| 03/07/2017 | 0.9261 | |
| 03/06/2017 | 0.9258 | |
| 03/03/2017 | 0.9281 | |
| 03/02/2017 | 0.9284 | |
| 03/01/2017 | 0.9336 | |
| 02/28/2017 | 0.9288 | |
| 02/27/2017 | 0.9334 | |
| 02/24/2017 | 0.9285 | |
| 02/23/2017 | 0.9313 | |
| 02/22/2017 | 0.9315 | |
| 02/21/2017 | 0.929 | |
| 02/20/2017 | 0.9329 | |
| 02/17/2017 | 0.927 | |
| 02/16/2017 | 0.9309 | |
| 02/15/2017 | 0.934 | |
| 02/14/2017 | 0.9318 | |
| 02/13/2017 | 0.937 | |
| 02/10/2017 | 0.9379 | |
| 02/09/2017 | 0.9342 | |
| 02/08/2017 | 0.9344 | |
| 02/07/2017 | 0.936 | |
| 02/06/2017 | 0.9312 | |
| 02/03/2017 | 0.9341 | |
| 02/02/2017 | 0.9349 | |
| 02/01/2017 | 0.934 | |
| 01/31/2017 | 0.9333 | |
| 01/30/2017 | 0.9339 | |
| 01/27/2017 | 0.9335 | |
| 01/26/2017 | 0.9323 | |
| 01/25/2017 | 0.931 | |
| 01/24/2017 | 0.9269 | |
| 01/23/2017 | 0.9321 | |
| 01/20/2017 | 0.9349 | |
| 01/19/2017 | 0.9364 | |
| 01/18/2017 | 0.9353 | |
| 01/17/2017 | 0.9341 | |
| 01/16/2017 | 0.9328 | |
| 01/13/2017 | 0.9334 | |
| 01/12/2017 | 0.932 | |
| 01/11/2017 | 0.9325 | |
| 01/10/2017 | 0.931 | |
| 01/09/2017 | 0.9317 | |
| 01/06/2017 | 0.9323 | |
| 01/05/2017 | 0.9261 | |
| 01/04/2017 | 0.9188 | |
| 01/03/2017 | 0.9217 | |
| 12/31/2016 | 0.9217 | |
| 12/29/2016 | 0.9215 | |
| 12/28/2016 | 0.9215 | |
| 12/27/2016 | 0.9212 | |
| 12/23/2016 | 0.9227 | |
| 12/22/2016 | 0.9225 | |
| 12/21/2016 | 0.9208 | |
| 12/20/2016 | 0.92 | |
| 12/19/2016 | 0.9183 | |
| 12/16/2016 | 0.9186 | |
| 12/15/2016 | 0.9193 | |
| 12/14/2016 | 0.9154 | |
| 12/13/2016 | 0.9217 | |
| 12/12/2016 | 0.9233 | |
| 12/09/2016 | 0.9234 | |
| 12/08/2016 | 0.9166 | |
| 12/07/2016 | 0.9166 | |
| 12/06/2016 | 0.9122 | |
| 12/05/2016 | 0.9189 | |
| 12/02/2016 | 0.9145 | |
| 12/01/2016 | 0.9224 | |
| 11/29/2016 | 0.9155 | |
| 11/28/2016 | 0.9132 | |
| 11/25/2016 | 0.9138 | |
| 11/24/2016 | 0.9146 | |
| 11/23/2016 | 0.9138 | |
| 11/22/2016 | 0.9186 | |
| 11/21/2016 | 0.9235 | |
| 11/18/2016 | 0.9272 | |
| 11/17/2016 | 0.9227 | |
| 11/16/2016 | 0.9179 | |
| 11/15/2016 | 0.9168 | |
| 11/14/2016 | 0.9267 | |
| 11/11/2016 | 0.9301 | |
| 11/10/2016 | 0.9301 | |
| 11/09/2016 | 0.9341 | |
| 11/08/2016 | 0.9324 | |
| 11/07/2016 | 0.9371 | |
| 11/04/2016 | 0.9327 | |
| 11/03/2016 | 0.9383 | |
| 11/02/2016 | 0.9418 | |
| 10/28/2016 | 0.9398 | |
| 10/27/2016 | 0.9428 | |
| 10/26/2016 | 0.9444 | |
| 10/25/2016 | 0.9449 | |
| 10/24/2016 | 0.943 | |
| 10/21/2016 | 0.9449 | |
| 10/20/2016 | 0.9435 | |
| 10/19/2016 | 0.9403 | |
| 10/18/2016 | 0.9427 | |
| 10/17/2016 | 0.9462 | |
| 10/14/2016 | 0.9449 | |
| 10/13/2016 | 0.9463 | |
| 10/12/2016 | 0.949 | |
| 10/11/2016 | 0.9519 | |
| 10/10/2016 | 0.9491 | |
| 10/07/2016 | 0.9481 | |
| 10/06/2016 | 0.9505 | |
| 10/05/2016 | 0.949 | |
| 10/04/2016 | 0.9527 | |
| 10/03/2016 | 0.9546 | |
| 09/30/2016 | 0.9562 | |
| 09/29/2016 | 0.9543 | |
| 09/28/2016 | 0.9554 | |
| 09/27/2016 | 0.9578 | |
| 09/26/2016 | 0.9574 | |
| 09/23/2016 | 0.9567 | |
| 09/22/2016 | 0.9541 | |
| 09/21/2016 | 0.9543 | |
| 09/20/2016 | 0.9563 | |
| 09/19/2016 | 0.9565 | |
| 09/16/2016 | 0.9564 | |
| 09/15/2016 | 0.9586 | |
| 09/14/2016 | 0.9602 | |
| 09/13/2016 | 0.9595 | |
| 09/09/2016 | 0.9579 | |
| 09/08/2016 | 0.9606 | |
| 09/07/2016 | 0.9601 | |
| 09/06/2016 | 0.96 | |
| 09/05/2016 | 0.9589 | |
| 09/02/2016 | 0.9603 | |
| 09/01/2016 | 0.9604 | |
| 08/31/2016 | 0.9592 | |
| 08/30/2016 | 0.9593 | |
| 08/26/2016 | 0.9602 | |
| 08/25/2016 | 0.9607 | |
| 08/24/2016 | 0.9615 | |
| 08/23/2016 | 0.9603 | |
| 08/22/2016 | 0.9618 | |
| 08/19/2016 | 0.9602 | |
| 08/18/2016 | 0.9636 | |
| 08/17/2016 | 0.962 | |
| 08/16/2016 | 0.9617 | |
| 08/15/2016 | 0.9635 | |
| 08/12/2016 | 0.9636 | |
| 08/11/2016 | 0.9635 | |
| 08/10/2016 | 0.9653 | |
| 08/09/2016 | 0.9636 | |
| 08/08/2016 | 0.9648 | |
| 08/05/2016 | 0.9635 | |
| 08/04/2016 | 0.9633 | |
| 08/03/2016 | 0.9635 | |
| 08/02/2016 | 0.9635 | |
| 08/01/2016 | 0.9644 | |
| 07/29/2016 | 0.9643 | |
| 07/28/2016 | 0.9634 | |
| 07/27/2016 | 0.9615 | |
| 07/26/2016 | 0.9619 | |
| 07/25/2016 | 0.9641 | |
| 07/22/2016 | 0.9633 | |
| 07/21/2016 | 0.962 | |
| 07/20/2016 | 0.9624 | |
| 07/19/2016 | 0.9603 | |
| 07/18/2016 | 0.9628 | |
| 07/15/2016 | 0.9605 | |
| 07/14/2016 | 0.9622 | |
| 07/13/2016 | 0.9597 | |
| 07/12/2016 | 0.9608 | |
| 07/11/2016 | 0.9593 | |
| 07/08/2016 | 0.9592 | |
| 07/07/2016 | 0.957 | |
| 07/05/2016 | 0.9564 | |
| 07/04/2016 | 0.9529 | |
| 07/01/2016 | 0.9536 | |
| 06/30/2016 | 0.9541 | |
| 06/29/2016 | 0.9504 | |
| 06/28/2016 | 0.9508 | |
| 06/27/2016 | 0.948 | |
| 06/24/2016 | 0.9515 | |
| 06/23/2016 | 0.9468 | |
| 06/22/2016 | 0.9481 | |
| 06/21/2016 | 0.9472 | |
| 06/20/2016 | 0.9478 | |
| 06/17/2016 | 0.949 | |
| 06/16/2016 | 0.9464 | |
| 06/15/2016 | 0.9429 | |
| 06/14/2016 | 0.9458 | |
| 06/13/2016 | 0.9447 | |
| 06/10/2016 | 0.9454 | |
| 06/09/2016 | 0.9408 | |
| 06/08/2016 | 0.9453 | |
| 06/07/2016 | 0.9412 | |
| 06/06/2016 | 0.9417 | |
| 06/03/2016 | 0.9423 | |
| 06/02/2016 | 0.9436 | |
| 06/01/2016 | 0.9438 | |
| 05/31/2016 | 0.9401 | |
| 05/30/2016 | 0.9471 | |
| 05/27/2016 | 0.9442 | |
| 05/26/2016 | 0.9432 | |
| 05/25/2016 | 0.9405 | |
| 05/24/2016 | 0.9436 | |
| 05/23/2016 | 0.9426 | |
| 05/20/2016 | 0.9438 | |
| 05/19/2016 | 0.9437 | |
| 05/18/2016 | 0.9424 | |
| 05/17/2016 | 0.9381 | |
| 05/16/2016 | 0.9375 | |
| 05/13/2016 | 0.9405 | |
| 05/12/2016 | 0.9413 | |
| 05/11/2016 | 0.9362 | |
| 05/10/2016 | 0.9362 | |
| 05/06/2016 | 0.9384 | |
| 05/05/2016 | 0.9368 | |
| 05/04/2016 | 0.9417 | |
| 05/03/2016 | 0.9417 | |
| 05/02/2016 | 0.9399 | |
| 04/29/2016 | 0.9392 | |
| 04/28/2016 | 0.9392 | |
| 04/27/2016 | 0.9379 | |
| 04/26/2016 | 0.9319 | |
| 04/25/2016 | 0.9356 | |
| 04/22/2016 | 0.9335 | |
| 04/21/2016 | 0.9425 | |
| 04/20/2016 | 0.9388 | |
| 04/19/2016 | 0.938 | |
| 04/18/2016 | 0.9379 | |
| 04/15/2016 | 0.9363 | |
| 04/14/2016 | 0.9296 | |
| 04/13/2016 | 0.9362 | |
| 04/12/2016 | 0.9377 | |
| 04/11/2016 | 0.9325 | |
| 04/08/2016 | 0.941 | |
| 04/07/2016 | 0.9355 | |
| 04/06/2016 | 0.942 | |
| 04/05/2016 | 0.925 | |
| 04/04/2016 | 0.9342 | |
| 04/01/2016 | 0.934 | |
| 03/31/2016 | 0.9333 | |
| 03/30/2016 | 0.9311 | |
| 03/29/2016 | 0.929 | |
| 03/28/2016 | 0.9277 | |
| 03/23/2016 | 0.9283 | |
| 03/22/2016 | 0.9262 | |
| 03/21/2016 | 0.9352 | |
| 03/18/2016 | 0.9349 | |
| 03/17/2016 | 0.932 | |
| 03/16/2016 | 0.9156 | |
| 03/15/2016 | 0.9223 | |
| 03/14/2016 | 0.9219 | |
| 03/11/2016 | 0.9301 | |
| 03/10/2016 | 0.9225 | |
| 03/09/2016 | 0.9316 | |
| 03/08/2016 | 0.9264 | |
| 03/07/2016 | 0.9322 | |
| 03/04/2016 | 0.9295 | |
| 03/03/2016 | 0.9288 | |
| 03/02/2016 | 0.9329 | |
| 03/01/2016 | 0.9277 | |
| 02/29/2016 | 0.9269 | |
| 02/26/2016 | 0.9269 | |
| 02/24/2016 | 0.929 | |
| 02/23/2016 | 0.929 | |
| 02/22/2016 | 0.9253 | |
| 02/19/2016 | 0.9244 | |
| 02/18/2016 | 0.9262 | |
| 02/17/2016 | 0.921 | |
| 02/16/2016 | 0.921 | |
| 02/15/2016 | 0.9311 | |
| 02/12/2016 | 0.9255 | |
| 02/11/2016 | 0.9243 | |
| 02/10/2016 | 0.9174 | |
| 02/09/2016 | 0.9232 | |
| 02/05/2016 | 0.923 | |
| 02/04/2016 | 0.9189 | |
| 02/03/2016 | 0.9166 | |
| 02/02/2016 | 0.9181 | |
| 02/01/2016 | 0.9191 | |
| 01/29/2016 | 0.9183 | |
| 01/28/2016 | 0.9145 | |
| 01/27/2016 | 0.9151 | |
| 01/26/2016 | 0.9139 | |
| 01/25/2016 | 0.9123 | |
| 01/22/2016 | 0.9088 | |
| 01/21/2016 | 0.9103 | |
| 01/20/2016 | 0.9099 | |
| 01/19/2016 | 0.9083 | |
| 01/18/2016 | 0.9066 | |
| 01/15/2016 | 0.9107 | |
| 01/14/2016 | 0.9162 | |
| 01/13/2016 | 0.9147 | |
| 01/12/2016 | 0.9176 | |
| 01/11/2016 | 0.917 | |
| 01/08/2016 | 0.9151 | |
| 01/07/2016 | 0.9152 | |
| 01/06/2016 | 0.9128 | |
| 01/05/2016 | 0.9095 | |
| 01/04/2016 | 0.9172 | |
| 12/31/2015 | 0.9168 | |
| 12/29/2015 | 0.9171 | |
| 12/28/2015 | 0.9131 | |
| 12/23/2015 | 0.917 | |
| 12/22/2015 | 0.91 | |
| 12/21/2015 | 0.9168 | |
| 12/18/2015 | 0.9181 | |
| 12/17/2015 | 0.9158 | |
| 12/16/2015 | 0.9151 | |
| 12/15/2015 | 0.9182 | |
| 12/14/2015 | 0.9137 | |
| 12/11/2015 | 0.9136 | |
| 12/10/2015 | 0.9134 | |
| 12/09/2015 | 0.9172 | |
| 12/08/2015 | 0.9138 | |
| 12/07/2015 | 0.9126 | |
| 12/04/2015 | 0.9153 | |
| 12/03/2015 | 0.9175 | |
| 12/02/2015 | 0.9161 | |
| 12/01/2015 | 0.9195 | |
| 11/27/2015 | 0.9148 | |
| 11/26/2015 | 0.9187 | |
| 11/25/2015 | 0.9194 | |
| 11/24/2015 | 0.9151 | |
| 11/23/2015 | 0.9163 | |
| 11/20/2015 | 0.9164 | |
| 11/17/2015 | 0.9164 | |
| 11/16/2015 | 0.9184 | |
| 11/13/2015 | 0.9151 | |
| 11/12/2015 | 0.9229 | |
| 11/11/2015 | 0.923 | |
| 11/10/2015 | 0.9267 | |
| 11/09/2015 | 0.9311 | |
| 11/06/2015 | 0.9328 | |
| 11/05/2015 | 0.9364 | |
| 11/04/2015 | 0.9334 | |
| 11/03/2015 | 0.9359 | |
| 11/02/2015 | 0.9347 | |
| 10/30/2015 | 0.9398 | |
| 10/29/2015 | 0.9372 | |
| 10/28/2015 | 0.9362 | |
| 10/27/2015 | 0.9354 | |
| 10/26/2015 | 0.938 | |
| 10/23/2015 | 0.9406 | |
| 10/22/2015 | 0.9349 | |
| 10/21/2015 | 0.9407 | |
| 10/20/2015 | 0.9355 | |
| 10/19/2015 | 0.9351 | |
| 10/16/2015 | 0.9372 | |
| 10/15/2015 | 0.9412 | |
| 10/14/2015 | 0.9409 | |
| 10/13/2015 | 0.9389 | |
| 10/12/2015 | 0.9348 | |
| 10/09/2015 | 0.9357 | |
| 10/08/2015 | 0.9364 | |
| 10/07/2015 | 0.9317 | |
| 10/06/2015 | 0.9376 | |
| 10/05/2015 | 0.9372 | |
| 10/02/2015 | 0.9407 | |
| 10/01/2015 | 0.9407 | |
| 09/30/2015 | 0.9356 | |
| 09/29/2015 | 0.9393 | |
| 09/28/2015 | 0.9449 | |
| 09/24/2015 | 0.9428 | |
| 09/23/2015 | 0.9443 | |
| 09/22/2015 | 0.9464 | |
| 09/21/2015 | 0.9464 | |
| 09/18/2015 | 0.9416 | |
| 09/17/2015 | 0.94 | |
| 09/16/2015 | 0.9407 | |
| 09/15/2015 | 0.9438 | |
| 09/14/2015 | 0.942 | |
| 09/11/2015 | 0.9445 | |
| 09/10/2015 | 0.9467 | |
| 09/09/2015 | 0.9477 | |
| 09/08/2015 | 0.9384 | |
| 09/07/2015 | 0.9407 | |
| 09/04/2015 | 0.9455 | |
| 09/03/2015 | 0.941 | |
| 09/02/2015 | 0.9421 | |
| 09/01/2015 | 0.9493 | |
| 08/28/2015 | 0.9495 | |
| 08/27/2015 | 0.9498 | |
| 08/26/2015 | 0.9437 | |
| 08/25/2015 | 0.9501 | |
| 08/24/2015 | 0.951 | |
| 08/20/2015 | 0.95 | |
| 08/19/2015 | 0.9502 | |
| 08/18/2015 | 0.95 | |
| 08/17/2015 | 0.9506 | |
| 08/14/2015 | 0.9509 | |
| 08/13/2015 | 0.9519 | |
| 08/12/2015 | 0.9531 | |
| 08/11/2015 | 0.9509 | |
| 08/10/2015 | 0.9475 | |
| 08/07/2015 | 0.9469 | |
| 08/06/2015 | 0.947 | |
| 08/05/2015 | 0.9472 | |
| 08/04/2015 | 0.9461 | |
| 08/03/2015 | 0.9453 | |
| 07/31/2015 | 0.9443 | |
| 07/30/2015 | 0.9443 | |
| 07/29/2015 | 0.9437 | |
| 07/28/2015 | 0.9438 | |
| 07/27/2015 | 0.9419 | |
| 07/24/2015 | 0.9443 | |
| 07/23/2015 | 0.9448 | |
| 07/22/2015 | 0.9449 | |
| 07/21/2015 | 0.9445 | |
| 07/20/2015 | 0.9409 | |
| 07/16/2015 | 0.9409 | |
| 07/15/2015 | 0.945 | |
| 07/14/2015 | 0.9447 | |
| 07/13/2015 | 0.9445 | |
| 07/10/2015 | 0.944 | |
| 07/09/2015 | 0.9446 | |
| 07/08/2015 | 0.9443 | |
| 07/07/2015 | 0.9355 | |
| 07/06/2015 | 0.9437 | |
| 07/03/2015 | 0.9431 | |
| 07/02/2015 | 0.9439 | |
| 07/01/2015 | 0.944 | |
| 06/30/2015 | 0.9442 | |
| 06/29/2015 | 0.9448 | |
| 06/26/2015 | 0.9451 | |
| 06/25/2015 | 0.9449 | |
| 06/24/2015 | 0.9446 | |
| 06/23/2015 | 0.9451 | |
| 06/22/2015 | 0.9439 | |
| 06/19/2015 | 0.9447 | |
| 06/18/2015 | 0.9441 | |
| 06/17/2015 | 0.9382 | |
| 06/16/2015 | 0.9386 | |
| 06/15/2015 | 0.9437 | |
| 06/11/2015 | 0.9452 | |
| 06/10/2015 | 0.9398 | |
| 06/09/2015 | 0.9403 | |
| 06/08/2015 | 0.9389 | |
| 06/05/2015 | 0.9461 | |
| 06/04/2015 | 0.9478 | |
| 06/03/2015 | 0.9479 | |
| 06/02/2015 | 0.9478 | |
| 06/01/2015 | 0.9467 | |
| 05/29/2015 | 0.9463 | |
| 05/28/2015 | 0.9459 | |
| 05/27/2015 | 0.9458 | |
| 05/26/2015 | 0.9454 | |
| 05/25/2015 | 0.9463 | |
| 05/22/2015 | 0.9452 | |
| 05/21/2015 | 0.9389 | |
| 05/20/2015 | 0.9437 | |
| 05/19/2015 | 0.9449 | |
| 05/18/2015 | 0.9383 | |
| 05/15/2015 | 0.9439 | |
| 05/14/2015 | 0.9441 | |
| 05/13/2015 | 0.9434 | |
| 05/12/2015 | 0.9453 | |
| 05/11/2015 | 0.9441 | |
| 05/08/2015 | 0.9435 | |
| 05/07/2015 | 0.9463 | |
| 05/06/2015 | 0.9463 | |
| 05/05/2015 | 0.9373 | |
| 05/04/2015 | 0.9458 | |
| 04/30/2015 | 0.9458 | |
| 04/29/2015 | 0.9453 | |
| 04/28/2015 | 0.9482 | |
| 04/27/2015 | 0.9504 | |
| 04/24/2015 | 0.9511 | |
| 04/23/2015 | 0.9525 | |
| 04/22/2015 | 0.9528 | |
| 04/21/2015 | 0.9534 | |
| 04/20/2015 | 0.9513 | |
| 04/17/2015 | 0.9539 | |
| 04/16/2015 | 0.9543 | |
| 04/15/2015 | 0.9453 | |
| 04/14/2015 | 0.9552 | |
| 04/13/2015 | 0.9551 | |
| 04/10/2015 | 0.9559 | |
| 04/08/2015 | 0.9559 | |
| 04/07/2015 | 0.9563 | |
| 04/06/2015 | 0.9545 | |
| 04/01/2015 | 0.9544 | |
| 03/31/2015 | 0.9538 | |
| 03/30/2015 | 0.9553 | |
| 03/27/2015 | 0.9548 | |
| 03/26/2015 | 0.9573 | |
| 03/25/2015 | 0.957 | |
| 03/24/2015 | 0.9579 | |
| 03/23/2015 | 0.9578 | |
| 03/20/2015 | 0.9582 | |
| 03/19/2015 | 0.9535 | |
| 03/18/2015 | 0.9528 | |
| 03/17/2015 | 0.9503 | |
| 03/16/2015 | 0.9442 | |
| 03/13/2015 | 0.9546 | |
| 03/12/2015 | 0.9503 | |
| 03/11/2015 | 0.9488 | |
| 03/10/2015 | 0.9453 | |
| 03/09/2015 | 0.9577 | |
| 03/06/2015 | 0.9578 | |
| 03/05/2015 | 0.9568 | |
| 03/04/2015 | 0.9671 | |
| 03/03/2015 | 0.9626 | |
| 03/02/2015 | 0.9632 | |
| 02/27/2015 | 0.9583 | |
| 02/26/2015 | 0.9621 | |
| 02/25/2015 | 0.9545 | |
| 02/24/2015 | 0.9624 | |
| 02/23/2015 | 0.962 | |
| 02/20/2015 | 0.9627 | |
| 02/18/2015 | 0.9663 | |
| 02/17/2015 | 0.9615 | |
| 02/16/2015 | 0.9598 | |
| 02/13/2015 | 0.9659 | |
| 02/12/2015 | 0.9657 | |
| 02/11/2015 | 0.9674 | |
| 02/10/2015 | 0.9698 | |
| 02/09/2015 | 0.9743 | |
| 02/06/2015 | 0.972 | |
| 02/05/2015 | 0.9781 | |
| 02/04/2015 | 0.9841 | |
| 02/03/2015 | 0.9842 | |
| 02/02/2015 | 0.9836 | |
| 01/30/2015 | 0.9841 | |
| 01/29/2015 | 0.973 | |
| 01/28/2015 | 0.9758 | |
| 01/27/2015 | 0.977 | |
| 01/26/2015 | 0.9661 | |
| 01/23/2015 | 0.965 | |
| 01/22/2015 | 0.9659 | |
| 01/21/2015 | 0.9701 | |
| 01/20/2015 | 0.9667 | |
| 01/19/2015 | 0.9663 | |
| 01/14/2015 | 0.9648 | |
| 01/13/2015 | 0.9643 | |
| 01/12/2015 | 0.9629 | |
| 01/09/2015 | 0.9639 | |
| 01/08/2015 | 0.9643 | |
| 01/07/2015 | 0.9624 | |
| 01/06/2015 | 0.9606 | |
| 01/05/2015 | 0.9589 |