PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Sun Life of Canada Prosperity Bond Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
04/30/20263.4686
04/29/20263.4665
04/28/20263.4751
04/27/20263.4791
04/24/20263.4961
04/23/20263.5032
04/22/20263.5056
04/21/20263.5065
04/20/20263.4994
04/17/20263.5018
04/16/20263.504
04/15/20263.5045
04/14/20263.4926
04/13/20263.5027
04/10/20263.5039
04/08/20263.4808
04/07/20263.4838
04/06/20263.4795
04/01/20263.458
03/31/20263.4506
03/30/20263.4508
03/27/20263.4545
03/26/20263.4397
03/25/20263.4261
03/24/20263.4323
03/23/20263.4511
03/19/20263.4646
03/18/20263.4651
03/17/20263.4835
03/16/20263.4974
03/13/20263.5112
03/12/20263.5163
03/11/20263.5044
03/10/20263.5129
03/09/20263.5457
03/06/20263.5652
03/05/20263.5625
03/04/20263.5753
03/03/20263.5871
03/02/20263.5956
02/27/20263.5952
02/26/20263.5917
02/25/20263.5879
02/24/20263.5872
02/23/20263.5869
02/20/20263.5868
02/19/20263.5883
02/18/20263.5875
02/16/20263.5855
02/13/20263.5822
02/12/20263.5814
02/11/20263.5796
02/10/20263.5804
02/09/20263.5807
02/06/20263.5801
02/05/20263.5809
02/04/20263.5815
02/03/20263.5797
02/02/20263.577
01/30/20263.5736
01/29/20263.5715
01/28/20263.5701
01/27/20263.5672
01/26/20263.565
01/23/20263.5634
01/22/20263.5592
01/21/20263.5589
01/20/20263.563
01/19/20263.5634
01/16/20263.5628
01/15/20263.5635
01/14/20263.5654
01/13/20263.5645
01/12/20263.5641
01/09/20263.5655
01/08/20263.5654
01/07/20263.5604
01/06/20263.5569
01/05/20263.5517
01/02/20263.5498
12/31/20253.5502
12/29/20253.5515
12/26/20253.5551
12/23/20253.5588
12/22/20253.5697
12/19/20253.5696
12/18/20253.5687
12/17/20253.5666
12/16/20253.5665
12/15/20253.5661
12/12/20253.5751
12/11/20253.5797
12/10/20253.5798
12/09/20253.5818
12/05/20253.5815
12/04/20253.5809
12/03/20253.5777
12/02/20253.5755
12/01/20253.576
11/28/20253.5778
11/27/20253.5808
11/26/20253.5809
11/25/20253.5796
11/24/20253.5781
11/21/20253.5765
11/20/20253.5765
11/19/20253.5741
11/18/20253.5745
11/17/20253.5785
11/14/20253.5816
11/13/20253.5788
11/12/20253.5739
11/11/20253.5682
11/10/20253.5673
11/07/20253.5603
11/06/20253.5597
11/05/20253.559
11/04/20253.557
11/03/20253.5521
10/30/20253.5526
10/29/20253.5492
10/28/20253.5504
10/27/20253.5525
10/24/20253.5533
10/23/20253.5531
10/22/20253.5524
10/21/20253.5521
10/20/20253.5511
10/17/20253.552
10/16/20253.5528
10/15/20253.5513
10/14/20253.5481
10/13/20253.5479
10/10/20253.54
10/09/20253.5298
10/08/20253.5298
10/07/20253.528
10/06/20253.5295
10/03/20253.5306
10/02/20253.5301
10/01/20253.53
09/30/20253.5292
09/29/20253.5305
09/26/20253.534
09/25/20253.5344
09/24/20253.5336
09/23/20253.5334
09/22/20253.5343
09/19/20253.5347
09/18/20253.5341
09/17/20253.5329
09/16/20253.5312
09/15/20253.5329
09/12/20253.5335
09/11/20253.5334
09/10/20253.5346
09/09/20253.5332
09/08/20253.5285
09/05/20253.5266
09/04/20253.5255
09/03/20253.5273
09/02/20253.5286
09/01/20253.5286
08/29/20253.5341
08/28/20253.5346
08/27/20253.5287
08/26/20253.5244
08/22/20253.5228
08/20/20253.5174
08/19/20253.5159
08/18/20253.5153
08/15/20253.5147
08/14/20253.5107
08/13/20253.5089
08/12/20253.5103
08/11/20253.5104
08/08/20253.511
08/07/20253.5051
08/06/20253.5018
08/05/20253.501
08/04/20253.4968
08/01/20253.4985
07/31/20253.4989
07/30/20253.4987
07/29/20253.4981
07/28/20253.4965
07/25/20253.495
07/24/20253.4945
07/23/20253.493
07/22/20253.4924
07/21/20253.492
07/18/20253.4916
07/17/20253.4916
07/16/20253.493
07/15/20253.4927
07/14/20253.4925
07/11/20253.4921
07/10/20253.4924
07/09/20253.493
07/08/20253.4934
07/07/20253.493
07/04/20253.4926
07/03/20253.4914
07/02/20253.492
07/01/20253.4905
06/30/20253.4871
06/27/20253.4861
06/26/20253.4852
06/25/20253.4837
06/24/20253.4784
06/23/20253.4784
06/20/20253.4789
06/19/20253.4791
06/18/20253.4789
06/17/20253.477
06/16/20253.4801
06/13/20253.4801
06/11/20253.4833
06/10/20253.4835
06/09/20253.4827
06/05/20253.4817
06/04/20253.4818
06/03/20253.4821
06/02/20253.4815
05/30/20253.4805
05/29/20253.4806
05/28/20253.4804
05/27/20253.4806
05/26/20253.478
05/23/20253.4756
05/22/20253.4799
05/21/20253.4795
05/20/20253.4785
05/19/20253.4779
05/16/20253.4744
05/15/20253.4747
05/14/20253.4764
05/13/20253.4781
05/09/20253.4766
05/08/20253.4745
05/07/20253.47
05/06/20253.4706
05/05/20253.4701
05/02/20253.4699
04/30/20253.4695
04/29/20253.4679
04/28/20253.4681
04/25/20253.4668
04/24/20253.467
04/23/20253.4655
04/22/20253.4662
04/21/20253.4632
04/16/20253.4617
04/15/20253.4592
04/14/20253.4581
04/11/20253.4632
04/10/20253.4657
04/08/20253.4679
04/07/20253.4696
04/04/20253.4633
04/03/20253.463
04/02/20253.4622
03/31/20253.4612
03/28/20253.4588
03/27/20253.4565
03/26/20253.455
03/25/20253.4546
03/24/20253.4536
03/21/20253.4535
03/20/20253.4532
03/19/20253.4528
03/18/20253.4523
03/17/20253.4511
03/14/20253.4507
03/13/20253.4505
03/12/20253.4506
03/11/20253.4498
03/10/20253.4461
03/07/20253.4461
03/06/20253.4459
03/05/20253.4484
03/04/20253.4512
03/03/20253.4512
02/28/20253.4516
02/27/20253.452
02/26/20253.452
02/25/20253.4513
02/24/20253.4496
02/21/20253.4478
02/20/20253.4459
02/19/20253.446
02/18/20253.4469
02/17/20253.4468
02/14/20253.4443
02/13/20253.4496
02/12/20253.4506
02/11/20253.4506
02/10/20253.4494
02/07/20253.45
02/06/20253.4471
02/05/20253.4409
02/04/20253.4394
02/03/20253.4394
01/31/20253.4371
01/30/20253.4376
01/28/20253.4324
01/27/20253.4308
01/24/20253.4258
01/23/20253.4254
01/22/20253.4251
01/21/20253.4179
01/20/20253.4161
01/17/20253.4157
01/16/20253.4164
01/15/20253.4193
01/14/20253.421
01/13/20253.4262
01/10/20253.4261
01/09/20253.4258
01/08/20253.4301
01/07/20253.4258
01/06/20253.4231
01/03/20253.419
01/02/20253.4195
12/31/20243.42
12/27/20243.4245
12/26/20243.4281
12/23/20243.429
12/20/20243.4304
12/19/20243.4419
12/18/20243.4427
12/17/20243.4438
12/16/20243.4457
12/13/20243.4449
12/12/20243.4461
12/11/20243.4433
12/10/20243.4427
12/09/20243.4418
12/06/20243.4421
12/05/20243.435
12/04/20243.4355
12/03/20243.4351
12/02/20243.4342
11/29/20243.4322
11/28/20243.431
11/27/20243.431
11/26/20243.4305
11/25/20243.4288
11/22/20243.4297
11/21/20243.4304
11/20/20243.4282
11/19/20243.4227
11/18/20243.4236
11/15/20243.4285
11/14/20243.4317
11/13/20243.4367
11/12/20243.4385
11/11/20243.4412
11/08/20243.4349
11/07/20243.4346
11/06/20243.4405
11/05/20243.4418
11/04/20243.4416
10/31/20243.4426
10/30/20243.4435
10/29/20243.4449
10/28/20243.4476
10/25/20243.4469
10/24/20243.442
10/23/20243.4454
10/22/20243.4553
10/21/20243.4558
10/18/20243.4561
10/17/20243.4575
10/16/20243.4568
10/15/20243.4546
10/14/20243.4549
10/11/20243.4501
10/10/20243.4549
10/09/20243.4506
10/08/20243.442
10/07/20243.4554
10/04/20243.4606
10/03/20243.466
10/02/20243.4694
10/01/20243.4647
09/30/20243.4631
09/27/20243.4543
09/26/20243.4495
09/25/20243.4481
09/24/20243.4565
09/23/20243.462
09/20/20243.4352
09/19/20243.4211
09/18/20243.4162
09/17/20243.409
09/16/20243.4046
09/13/20243.4012
09/12/20243.4008
09/11/20243.3997
09/10/20243.4012
09/09/20243.4017
09/06/20243.4002
09/05/20243.3984
09/04/20243.3992
09/03/20243.3991
09/02/20243.3983
08/30/20243.3996
08/29/20243.3998
08/28/20243.3996
08/27/20243.3958
08/22/20243.3938
08/21/20243.3949
08/20/20243.3964
08/19/20243.3969
08/16/20243.3889
08/15/20243.3851
08/14/20243.3844
08/13/20243.3842
08/12/20243.3837
08/09/20243.3837
08/08/20243.3829
08/07/20243.383
08/06/20243.3862
08/05/20243.3802
08/02/20243.3797
08/01/20243.3751
07/31/20243.3729
07/30/20243.3701
07/29/20243.3655
07/25/20243.3634
07/24/20243.3629
07/23/20243.3636
07/22/20243.3633
07/19/20243.364
07/18/20243.3621
07/17/20243.3651
07/16/20243.3639
07/15/20243.3625
07/12/20243.3613
07/11/20243.3613
07/10/20243.3502
07/09/20243.3472
07/08/20243.3415
07/05/20243.3384
07/04/20243.3325
07/03/20243.3294
07/02/20243.3297
07/01/20243.3279
06/28/20243.3263
06/27/20243.3251
06/26/20243.3227
06/25/20243.3211
06/24/20243.3212
06/21/20243.3209
06/20/20243.3214
06/19/20243.3209
06/18/20243.3203
06/14/20243.3188
06/13/20243.3164
06/11/20243.3172
06/10/20243.3182
06/07/20243.3168
06/06/20243.3153
06/05/20243.3143
06/04/20243.3123
06/03/20243.3113
05/31/20243.311
05/30/20243.3119
05/29/20243.3123
05/28/20243.3101
05/27/20243.3098
05/24/20243.3111
05/23/20243.3118
05/22/20243.3111
05/21/20243.3139
05/20/20243.3135
05/17/20243.3098
05/16/20243.2984
05/15/20243.2958
05/14/20243.2966
05/13/20243.2956
05/10/20243.2931
05/09/20243.2912
05/08/20243.2918
05/07/20243.2888
05/06/20243.2818
05/03/20243.2782
05/02/20243.2765
04/30/20243.278
04/29/20243.2779
04/26/20243.2775
04/25/20243.2776
04/24/20243.2788
04/23/20243.2836
04/22/20243.2838
04/19/20243.2863
04/18/20243.2854
04/17/20243.2879
04/16/20243.2909
04/15/20243.2931
04/12/20243.2993
04/11/20243.3121
04/08/20243.3142
04/05/20243.3143
04/04/20243.3173
04/03/20243.3193
04/02/20243.3202
04/01/20243.3195
03/27/20243.3197
03/26/20243.3198
03/25/20243.3197
03/22/20243.3188
03/21/20243.3167
03/20/20243.3163
03/19/20243.3167
03/18/20243.3156
03/15/20243.3155
03/14/20243.3144
03/13/20243.3128
03/12/20243.3097
03/11/20243.3076
03/08/20243.3065
03/07/20243.3063
03/06/20243.3068
03/05/20243.3075
03/04/20243.3066
03/01/20243.3062
02/29/20243.3051
02/28/20243.305
02/27/20243.304
02/26/20243.3018
02/23/20243.3029
02/22/20243.302
02/21/20243.2991
02/20/20243.2983
02/19/20243.3012
02/16/20243.3027
02/15/20243.3054
02/14/20243.3075
02/13/20243.3078
02/12/20243.3069
02/08/20243.3073
02/07/20243.3074
02/06/20243.3079
02/05/20243.3073
02/02/20243.307
02/01/20243.3059
01/31/20243.305
01/30/20243.3033
01/29/20243.3031
01/26/20243.3025
01/25/20243.3021
01/24/20243.3016
01/23/20243.3015
01/22/20243.3029
01/19/20243.304
01/18/20243.3051
01/17/20243.3052
01/16/20243.302
01/15/20243.3002
01/12/20243.2999
01/11/20243.3001
01/10/20243.3012
01/09/20243.3022
01/08/20243.3021
01/05/20243.3029
01/04/20243.3004
01/03/20243.3106
01/02/20243.3125
12/31/20233.313
12/29/20233.315
12/28/20233.3137
12/27/20233.3124
12/22/20233.3103
12/21/20233.3086
12/20/20233.3027
12/19/20233.3015
12/18/20233.3017
12/15/20233.2985
12/14/20233.29
12/13/20233.2897
12/12/20233.2906
12/11/20233.2902
12/07/20233.2895
12/06/20233.2846
12/05/20233.2879
12/04/20233.2864
12/01/20233.2863
11/30/20233.2855
11/29/20233.2814
11/28/20233.2752
11/24/20233.2742
11/23/20233.2685
11/22/20233.2675
11/21/20233.2594
11/20/20233.2557
11/17/20233.2499
11/16/20233.2491
11/15/20233.24
11/14/20233.2343
11/13/20233.2339
11/10/20233.2323
11/09/20233.2274
11/08/20233.2219
11/07/20233.2173
11/06/20233.2119
11/03/20233.2095
10/31/20233.2147
10/27/20233.2163
10/26/20233.2189
10/25/20233.2251
10/24/20233.2306
10/23/20233.2304
10/20/20233.2314
10/19/20233.2337
10/18/20233.2346
10/17/20233.2349
10/16/20233.2351
10/13/20233.2345
10/12/20233.2317
10/11/20233.2317
10/10/20233.2333
10/09/20233.2346
10/06/20233.2353
10/05/20233.2364
10/04/20233.2384
10/03/20233.2389
10/02/20233.2382
09/29/20233.2376
09/28/20233.2383
09/27/20233.2381
09/26/20233.2411
09/25/20233.2376
09/22/20233.2403
09/21/20233.241
09/20/20233.2393
09/19/20233.2363
09/18/20233.235
09/15/20233.2339
09/14/20233.2327
09/13/20233.2315
09/12/20233.2308
09/11/20233.2281
09/08/20233.2271
09/07/20233.2267
09/06/20233.2303
09/05/20233.2315
09/04/20233.2309
09/01/20233.2309
08/31/20233.2285
08/30/20233.2258
08/29/20233.2225
08/25/20233.22
08/24/20233.2203
08/23/20233.2206
08/22/20233.22
08/18/20233.2193
08/17/20233.2215
08/16/20233.2177
08/15/20233.2179
08/14/20233.2178
08/11/20233.218
08/10/20233.2175
08/09/20233.217
08/08/20233.2141
08/07/20233.2166
08/04/20233.2177
08/03/20233.2228
08/02/20233.224
08/01/20233.2232
07/31/20233.2255
07/28/20233.2267
07/27/20233.2232
07/26/20233.2253
07/25/20233.2268
07/24/20233.2268
07/21/20233.2282
07/20/20233.2286
07/19/20233.2227
07/18/20233.2228
07/17/20233.2254
07/14/20233.2112
07/13/20233.1988
07/12/20233.1961
07/11/20233.193
07/10/20233.1964
07/07/20233.197
07/06/20233.2067
07/05/20233.2176
07/04/20233.2198
07/03/20233.2235
06/30/20233.2278
06/29/20233.2281
06/27/20233.2294
06/26/20233.2294
06/23/20233.2316
06/22/20233.237
06/21/20233.2396
06/20/20233.2362
06/19/20233.241
06/16/20233.2408
06/15/20233.2493
06/14/20233.2494
06/13/20233.2475
06/09/20233.2465
06/08/20233.2523
06/07/20233.2553
06/06/20233.2583
06/05/20233.2581
06/02/20233.2566
06/01/20233.2573
05/31/20233.2526
05/30/20233.2448
05/29/20233.249
05/26/20233.2489
05/25/20233.2521
05/24/20233.256
05/23/20233.2589
05/22/20233.2587
05/19/20233.2633
05/18/20233.2621
05/17/20233.2559
05/16/20233.2515
05/15/20233.2492
05/12/20233.2509
05/11/20233.2472
05/10/20233.251
05/09/20233.2456
05/08/20233.2384
05/05/20233.2317
05/04/20233.2201
05/03/20233.2192
05/02/20233.217
04/28/20233.2164
04/27/20233.2157
04/26/20233.2141
04/25/20233.2135
04/24/20233.2127
04/20/20233.2118
04/19/20233.2125
04/18/20233.2122
04/17/20233.2114
04/14/20233.2111
04/13/20233.2105
04/12/20233.2139
04/11/20233.2135
04/05/20233.2097
04/04/20233.2088
04/03/20233.2078
03/31/20233.2045
03/30/20233.2035
03/29/20233.2007
03/28/20233.201
03/27/20233.1995
03/24/20233.1992
03/23/20233.2002
03/22/20233.1998
03/21/20233.2014
03/20/20233.1994
03/17/20233.1988
03/16/20233.1973
03/15/20233.2033
03/14/20233.2022
03/13/20233.1929
03/10/20233.1913
03/09/20233.1917
03/08/20233.1941
03/07/20233.1918
03/06/20233.1959
03/03/20233.1959
03/02/20233.1985
03/01/20233.1997
02/28/20233.1986
02/27/20233.1974
02/23/20233.1959
02/22/20233.1976
02/21/20233.1976
02/20/20233.1987
02/17/20233.1989
02/16/20233.2009
02/15/20233.2011
02/14/20233.2006
02/13/20233.2007
02/10/20233.2019
02/09/20233.2021
02/08/20233.203
02/07/20233.2068
02/06/20233.2067
02/03/20233.2059
02/02/20233.2051
02/01/20233.2049
01/31/20233.205
01/30/20233.2052
01/27/20233.205
01/26/20233.2043
01/25/20233.2027
01/24/20233.2008
01/23/20233.1922
01/20/20233.1843
01/19/20233.1808
01/18/20233.1802
01/17/20233.1793
01/16/20233.1725
01/13/20233.1611
01/12/20233.1541
01/11/20233.1516
01/10/20233.1506
01/09/20233.1484
01/06/20233.149
01/05/20233.1509
01/04/20233.1486
01/03/20233.1459
12/31/20223.1457
12/29/20223.1499
12/28/20223.1544
12/27/20223.1506
12/23/20223.1566
12/22/20223.1577
12/21/20223.1569
12/20/20223.1599
12/19/20223.1604
12/16/20223.1608
12/15/20223.1608
12/14/20223.1553
12/13/20223.1578
12/12/20223.1563
12/09/20223.1517
12/07/20223.1471
12/06/20223.1453
12/05/20223.144
12/02/20223.1403
12/01/20223.1367
11/29/20223.1368
11/28/20223.1359
11/25/20223.135
11/24/20223.1292
11/23/20223.1225
11/22/20223.1213
11/21/20223.122
11/18/20223.1198
11/17/20223.1161
11/16/20223.1121
11/15/20223.1066
11/14/20223.106
11/11/20223.1036
11/10/20223.0997
11/09/20223.1024
11/08/20223.1068
11/07/20223.1014
11/04/20223.1014
11/03/20223.101
11/02/20223.1096
10/28/20223.1113
10/27/20223.1131
10/26/20223.1052
10/25/20223.1051
10/24/20223.1041
10/21/20223.1074
10/20/20223.1097
10/19/20223.114
10/18/20223.1136
10/17/20223.1164
10/14/20223.1174
10/13/20223.116
10/12/20223.1226
10/11/20223.1253
10/10/20223.1266
10/07/20223.1269
10/06/20223.128
10/05/20223.1313
10/04/20223.1331
10/03/20223.1325
09/30/20223.1338
09/29/20223.1331
09/28/20223.133
09/26/20223.1323
09/23/20223.1359
09/22/20223.1375
09/21/20223.1381
09/20/20223.1366
09/19/20223.1296
09/16/20223.1384
09/15/20223.1381
09/14/20223.1396
09/13/20223.1396
09/12/20223.1411
09/09/20223.1429
09/08/20223.1384
09/07/20223.1527
09/06/20223.1543
09/05/20223.1578
09/02/20223.1603
09/01/20223.1618
08/31/20223.1633
08/30/20223.1647
08/26/20223.1658
08/24/20223.167
08/23/20223.1667
08/22/20223.1666
08/19/20223.1658
08/18/20223.1662
08/17/20223.1661
08/16/20223.1611
08/15/20223.1597
08/12/20223.1601
08/11/20223.1581
08/10/20223.156
08/09/20223.1562
08/08/20223.1574
08/05/20223.1546
08/04/20223.1556
08/03/20223.1529
08/02/20223.148
08/01/20223.1479
07/29/20223.14
07/28/20223.1355
07/27/20223.1377
07/26/20223.1326
07/25/20223.1273
07/22/20223.1294
07/21/20223.1249
07/20/20223.1294
07/19/20223.1304
07/18/20223.1308
07/15/20223.126
07/14/20223.1243
07/13/20223.125
07/12/20223.1242
07/11/20223.1265
07/08/20223.1264
07/07/20223.1251
07/06/20223.1281
07/05/20223.1269
07/04/20223.1269
07/01/20223.1278
06/30/20223.1293
06/29/20223.1289
06/28/20223.1275
06/27/20223.1261
06/24/20223.1255
06/23/20223.1282
06/22/20223.1273
06/21/20223.1292
06/20/20223.1386
06/17/20223.1326
06/16/20223.1327
06/15/20223.1341
06/14/20223.137
06/13/20223.1372
06/10/20223.1367
06/09/20223.1374
06/08/20223.1403
06/07/20223.1409
06/06/20223.1414
06/03/20223.1414
06/02/20223.1376
06/01/20223.1389
05/31/20223.1372
05/30/20223.1381
05/27/20223.1361
05/26/20223.1357
05/25/20223.1374
05/24/20223.1331
05/23/20223.1368
05/20/20223.1359
05/19/20223.1349
05/18/20223.1389
05/17/20223.1404
05/16/20223.1417
05/13/20223.1478
05/12/20223.1476
05/11/20223.1496
05/10/20223.152
05/06/20223.1531
05/05/20223.1572
05/04/20223.1615
05/02/20223.1586
04/29/20223.1581
04/28/20223.1582
04/27/20223.1576
04/26/20223.1569
04/25/20223.1558
04/22/20223.1614
04/21/20223.1558
04/20/20223.1576
04/19/20223.1613
04/18/20223.1602
04/13/20223.1632
04/12/20223.167
04/11/20223.1664
04/08/20223.1628
04/07/20223.161
04/06/20223.1621
04/05/20223.1591
04/04/20223.1588
04/01/20223.1598
03/31/20223.1574
03/30/20223.1554
03/29/20223.1536
03/28/20223.1531
03/25/20223.1572
03/24/20223.1529
03/23/20223.1544
03/22/20223.1567
03/21/20223.1585
03/18/20223.1578
03/17/20223.1526
03/16/20223.1567
03/15/20223.1578
03/14/20223.161
03/11/20223.1648
03/10/20223.1623
03/09/20223.164
03/08/20223.1684
03/07/20223.1722
03/04/20223.1709
03/03/20223.1667
03/02/20223.1595
03/01/20223.1636
02/28/20223.1703
02/24/20223.1716
02/23/20223.1797
02/22/20223.1824
02/21/20223.1825
02/18/20223.1834
02/17/20223.1833
02/16/20223.1837
02/15/20223.1841
02/14/20223.1847
02/11/20223.1873
02/10/20223.1868
02/09/20223.189
02/08/20223.1885
02/07/20223.1869
02/04/20223.189
02/03/20223.188
02/02/20223.1881
01/31/20223.1858
01/28/20223.1863
01/27/20223.1871
01/26/20223.1906
01/25/20223.1914
01/24/20223.1912
01/21/20223.1915
01/20/20223.1934
01/19/20223.1936
01/18/20223.1941
01/17/20223.1943
01/14/20223.1914
01/13/20223.19
01/12/20223.1857
01/11/20223.1828
01/10/20223.1815
01/07/20223.1823
01/06/20223.1826
01/05/20223.1822
01/04/20223.1837
01/03/20223.1814
12/31/20213.1874
12/29/20213.1859
12/28/20213.1873
12/27/20213.1867
12/24/20213.193
12/23/20213.1946
12/22/20213.195
12/21/20213.195
12/20/20213.1934
12/17/20213.1937
12/16/20213.196
12/15/20213.1898
12/14/20213.1862
12/13/20213.1816
12/10/20213.1781
12/09/20213.1767
12/07/20213.1743
12/06/20213.1708
12/03/20213.1727
12/02/20213.1738
12/01/20213.1721
11/29/20213.1736
11/26/20213.1745
11/25/20213.1766
11/24/20213.1752
11/23/20213.1777
11/22/20213.1778
11/19/20213.1784
11/18/20213.1621
11/17/20213.1625
11/16/20213.162
11/15/20213.1683
11/12/20213.1734
11/11/20213.1779
11/10/20213.179
11/09/20213.1813
11/08/20213.185
11/05/20213.186
11/04/20213.1917
11/03/20213.1926
11/02/20213.1919
10/29/20213.1898
10/28/20213.1843
10/27/20213.1827
10/26/20213.1819
10/25/20213.1817
10/22/20213.1827
10/21/20213.1826
10/20/20213.1782
10/19/20213.1842
10/18/20213.1842
10/15/20213.1863
10/14/20213.1871
10/13/20213.1908
10/12/20213.1929
10/11/20213.1929
10/08/20213.1911
10/07/20213.1967
10/06/20213.1957
10/05/20213.1979
10/04/20213.1976
10/01/20213.2001
09/30/20213.2048
09/29/20213.2058
09/28/20213.2093
09/27/20213.2104
09/24/20213.2164
09/23/20213.2181
09/22/20213.2186
09/21/20213.2197
09/20/20213.2196
09/17/20213.2199
09/16/20213.2195
09/15/20213.2217
09/14/20213.2224
09/13/20213.2224
09/10/20213.2224
09/09/20213.219
09/08/20213.2212
09/07/20213.2217
09/06/20213.2214
09/03/20213.2212
09/02/20213.2211
09/01/20213.2226
08/31/20213.2188
08/27/20213.217
08/26/20213.2151
08/25/20213.216
08/24/20213.2169
08/23/20213.2167
08/20/20213.2157
08/19/20213.2154
08/18/20213.2197
08/17/20213.2197
08/16/20213.2187
08/13/20213.2214
08/12/20213.2216
08/11/20213.2231
08/10/20213.2235
08/09/20213.223
08/06/20213.2257
08/05/20213.2235
08/04/20213.2218
08/03/20213.2189
08/02/20213.2184
07/30/20213.2186
07/29/20213.2176
07/28/20213.2173
07/27/20213.2166
07/26/20213.2162
07/23/20213.215
07/22/20213.2147
07/21/20213.2144
07/19/20213.2142
07/16/20213.2139
07/15/20213.212
07/14/20213.2124
07/13/20213.2127
07/12/20213.2136
07/09/20213.2162
07/08/20213.2174
07/07/20213.2174
07/06/20213.2181
07/05/20213.2162
07/02/20213.2148
07/01/20213.2139
06/30/20213.2133
06/29/20213.213
06/28/20213.2138
06/25/20213.2129
06/24/20213.2123
06/23/20213.2117
06/22/20213.214
06/21/20213.213
06/18/20213.2112
06/17/20213.2115
06/16/20213.2113
06/15/20213.2097
06/14/20213.2101
06/11/20213.2074
06/10/20213.2052
06/09/20213.204
06/08/20213.2037
06/07/20213.2032
06/04/20213.2025
06/03/20213.2019
06/02/20213.2017
06/01/20213.2003
05/31/20213.1979
05/28/20213.1981
05/27/20213.197
05/26/20213.1967
05/25/20213.1937
05/24/20213.1969
05/21/20213.1969
05/20/20213.1967
05/19/20213.1954
05/18/20213.1934
05/17/20213.192
05/14/20213.1922
05/12/20213.1918
05/11/20213.1912
05/10/20213.1881
05/07/20213.1862
05/06/20213.184
05/05/20213.183
05/04/20213.1827
05/03/20213.1825
04/30/20213.1838
04/29/20213.1832
04/28/20213.1831
04/27/20213.182
04/26/20213.1825
04/23/20213.1799
04/22/20213.1826
04/21/20213.1795
04/20/20213.1786
04/19/20213.1753
04/16/20213.1727
04/15/20213.1726
04/14/20213.1705
04/13/20213.1724
04/12/20213.1708
04/08/20213.1708
04/07/20213.1672
04/06/20213.1656
04/05/20213.1667
03/31/20213.1644
03/30/20213.1659
03/29/20213.1695
03/26/20213.1636
03/25/20213.1588
03/24/20213.1569
03/23/20213.1563
03/22/20213.1561
03/19/20213.1591
03/18/20213.1592
03/17/20213.1611
03/16/20213.1589
03/15/20213.1593
03/12/20213.1573
03/11/20213.1642
03/10/20213.1732
03/09/20213.1837
03/08/20213.1857
03/05/20213.1885
03/04/20213.1888
03/03/20213.1865
03/02/20213.1865
03/01/20213.1832
02/26/20213.1906
02/24/20213.19
02/23/20213.1903
02/22/20213.1942
02/19/20213.1986
02/18/20213.2007
02/17/20213.2024
02/16/20213.2028
02/15/20213.2045
02/11/20213.2045
02/10/20213.2044
02/09/20213.2051
02/08/20213.2053
02/05/20213.2049
02/04/20213.2047
02/03/20213.2044
02/02/20213.2039
02/01/20213.2022
01/29/20213.2021
01/28/20213.2047
01/27/20213.2106
01/26/20213.2107
01/25/20213.2096
01/22/20213.21
01/21/20213.2091
01/20/20213.2064
01/19/20213.2054
01/18/20213.2012
01/15/20213.1997
01/14/20213.1984
01/13/20213.198
01/12/20213.198
01/11/20213.2
01/08/20213.1986
01/07/20213.206
01/06/20213.2074
01/05/20213.2067
01/04/20213.2059
12/31/20203.2061
12/29/20203.2003
12/28/20203.2013
12/23/20203.1974
12/22/20203.1924
12/21/20203.1962
12/18/20203.1981
12/17/20203.198
12/16/20203.1982
12/15/20203.1972
12/14/20203.1947
12/11/20203.1929
12/10/20203.191
12/09/20203.1888
12/07/20203.188
12/04/20203.1865
12/03/20203.1863
12/02/20203.1905
12/01/20203.1896
11/27/20203.1892
11/26/20203.1899
11/25/20203.1944
11/24/20203.1948
11/23/20203.1937
11/20/20203.1843
11/19/20203.1819
11/18/20203.1798
11/17/20203.1821
11/16/20203.1818
11/13/20203.1775
11/11/20203.1809
11/10/20203.1814
11/09/20203.1802
11/06/20203.1749
11/05/20203.1742
11/04/20203.1741
11/03/20203.175
10/30/20203.1711
10/29/20203.1736
10/28/20203.1728
10/27/20203.1778
10/26/20203.1778
10/23/20203.1803
10/22/20203.1805
10/21/20203.1816
10/20/20203.1824
10/19/20203.1826
10/16/20203.1826
10/15/20203.183
10/14/20203.183
10/13/20203.1833
10/12/20203.1819
10/09/20203.1824
10/08/20203.1821
10/07/20203.1878
10/06/20203.19
10/05/20203.1889
10/02/20203.1839
10/01/20203.1787
09/30/20203.1769
09/29/20203.1761
09/28/20203.1757
09/25/20203.1763
09/24/20203.1763
09/23/20203.1719
09/22/20203.1708
09/21/20203.1699
09/18/20203.1695
09/17/20203.17
09/16/20203.1651
09/15/20203.1685
09/14/20203.1767
09/11/20203.1806
09/10/20203.1812
09/09/20203.1801
09/08/20203.1807
09/07/20203.1807
09/04/20203.1794
09/03/20203.1786
09/02/20203.1782
09/01/20203.178
08/28/20203.1794
08/27/20203.1803
08/26/20203.1955
08/25/20203.1945
08/24/20203.2
08/20/20203.1991
08/19/20203.1982
08/18/20203.1977
08/17/20203.185
08/14/20203.183
08/13/20203.1792
08/12/20203.1963
08/11/20203.1984
08/10/20203.1857
08/07/20203.1831
08/06/20203.1808
08/05/20203.1785
08/04/20203.1771
08/03/20203.1804
07/30/20203.1805
07/29/20203.1794
07/28/20203.1756
07/27/20203.1798
07/24/20203.1792
07/23/20203.18
07/22/20203.1799
07/21/20203.1796
07/20/20203.1798
07/17/20203.1794
07/16/20203.1803
07/15/20203.1806
07/14/20203.1796
07/13/20203.1797
07/10/20203.1788
07/09/20203.1774
07/08/20203.1771
07/07/20203.1778
07/06/20203.1775
07/03/20203.1759
07/02/20203.1745
07/01/20203.1734
06/30/20203.1731
06/29/20203.1674
06/26/20203.1575
06/25/20203.1571
06/24/20203.1565
06/23/20203.1565
06/22/20203.1567
06/19/20203.1572
06/18/20203.1575
06/17/20203.1591
06/16/20203.1603
06/15/20203.1546
06/11/20203.1546
06/10/20203.1549
06/09/20203.1547
06/08/20203.1514
06/05/20203.1501
06/04/20203.1487
06/03/20203.1496
06/02/20203.15
06/01/20203.1477
05/29/20203.1477
05/28/20203.1433
05/27/20203.1416
05/26/20203.1374
05/22/20203.1356
05/21/20203.1338
05/20/20203.1328
05/19/20203.1322
05/18/20203.1309
05/15/20203.1308
05/14/20203.1267
05/13/20203.1247
05/12/20203.1245
05/11/20203.1189
05/08/20203.1217
05/07/20203.1202
05/06/20203.1202
05/05/20203.117
05/04/20203.1137
04/30/20203.1136
04/29/20203.1139
04/28/20203.1117
04/27/20203.1065
04/24/20203.1034
04/23/20203.1008
04/22/20203.0994
04/21/20203.1033
04/20/20203.1007
04/17/20203.0911
04/16/20203.0884
04/15/20203.0878
04/14/20203.0878
04/13/20203.0787
04/08/20203.0725
04/07/20203.0688
04/06/20203.06
04/03/20203.0559
04/02/20203.0532
04/01/20203.0522
03/31/20203.0515
03/30/20203.0503
03/27/20203.0496
03/26/20203.0397
03/25/20203.0334
03/24/20203.0275
03/23/20203.0557
03/20/20203.0705
03/19/20203.0707
03/17/20203.0758
03/16/20203.0811
03/13/20203.0928
03/12/20203.1179
03/11/20203.121
03/10/20203.1262
03/09/20203.1165
03/06/20203.1148
03/05/20203.1157
03/04/20203.1066
03/03/20203.1098
03/02/20203.1066
02/28/20203.1003
02/27/20203.099
02/26/20203.0985
02/24/20203.0957
02/21/20203.0931
02/20/20203.0917
02/19/20203.09
02/18/20203.0891
02/17/20203.0874
02/14/20203.0866
02/13/20203.0875
02/12/20203.089
02/11/20203.0848
02/10/20203.0783
02/07/20203.0762
02/06/20203.0748
02/05/20203.0738
02/04/20203.077
02/03/20203.0738
01/31/20203.0739
01/30/20203.0613
01/29/20203.0632
01/28/20203.0605
01/27/20203.0616
01/24/20203.056
01/23/20203.0436
01/22/20203.0417
01/21/20203.0423
01/20/20203.0452
01/17/20203.046
01/16/20203.0481
01/15/20203.0496
01/14/20203.0543
01/10/20203.0523
01/09/20203.0504
01/08/20203.0679
01/07/20203.0712
01/06/20203.0782
01/03/20203.0758
01/02/20203.075
12/31/20193.0756
12/27/20193.075
12/26/20193.069
12/23/20193.0659
12/20/20193.064
12/19/20193.0659
12/18/20193.0643
12/17/20193.0659
12/16/20193.0636
12/13/20193.0584
12/12/20193.0581
12/11/20193.0551
12/10/20193.0492
12/09/20193.0471
12/06/20193.0472
12/05/20193.0464
12/03/20193.0392
12/02/20193.0381
11/29/20193.0355
11/28/20193.0359
11/27/20193.0346
11/26/20193.0411
11/25/20193.0424
11/22/20193.0471
11/21/20193.0467
11/20/20193.0469
11/19/20193.0454
11/18/20193.0431
11/15/20193.0437
11/14/20193.0419
11/13/20193.0444
11/12/20193.0469
11/11/20193.05
11/08/20193.0548
11/07/20193.055
11/06/20193.0584
11/05/20193.057
11/04/20193.0491
10/31/20193.0484
10/30/20193.0496
10/29/20193.0467
10/28/20193.0446
10/25/20193.0408
10/24/20193.04
10/23/20193.0369
10/22/20193.037
10/21/20193.04
10/18/20193.0361
10/17/20193.0358
10/16/20193.0323
10/15/20193.027
10/14/20193.0318
10/11/20193.0342
10/10/20193.0337
10/09/20193.0369
10/08/20193.0385
10/07/20193.0398
10/04/20193.0319
10/03/20193.0283
10/02/20193.0286
10/01/20193.0277
09/30/20193.0198
09/27/20193.0176
09/26/20193.017
09/25/20193.0149
09/24/20193.0133
09/23/20193.0119
09/20/20193.016
09/19/20193.0198
09/18/20193.0176
09/17/20193.0093
09/16/20193.0207
09/13/20193.0078
09/12/20193.0011
09/11/20193.0153
09/10/20193.0245
09/09/20193.0253
09/06/20193.0308
09/05/20193.0323
09/04/20193.0314
09/03/20193.0336
09/02/20193.034
08/30/20193.037
08/29/20193.034
08/28/20193.0294
08/27/20193.0284
08/23/20193.0318
08/22/20193.0285
08/20/20193.0303
08/19/20193.0313
08/16/20193.0342
08/15/20193.0329
08/14/20193.0421
08/13/20193.0319
08/09/20193.0215
08/08/20193.0148
08/07/20193.0101
08/06/20193.0122
08/05/20193.0112
08/02/20193.0041
08/01/20192.9992
07/31/20192.9957
07/30/20192.9959
07/29/20192.9916
07/26/20192.9989
07/25/20192.995
07/24/20192.9856
07/23/20192.9842
07/22/20192.9812
07/19/20192.9783
07/18/20192.9763
07/17/20192.9755
07/16/20192.9727
07/15/20192.9695
07/12/20192.9686
07/11/20192.9623
07/10/20192.963
07/09/20192.9666
07/08/20192.9679
07/05/20192.9679
07/04/20192.966
07/03/20192.9615
07/02/20192.9595
07/01/20192.9591
06/28/20192.9569
06/27/20192.9561
06/26/20192.9594
06/25/20192.9539
06/24/20192.9492
06/21/20192.9521
06/20/20192.9488
06/19/20192.9461
06/18/20192.9409
06/17/20192.941
06/14/20192.9425
06/13/20192.941
06/11/20192.9491
06/10/20192.9366
06/07/20192.9345
06/06/20192.928
06/04/20192.9224
06/03/20192.9166
05/31/20192.913
05/30/20192.9147
05/29/20192.9115
05/28/20192.9083
05/27/20192.9069
05/24/20192.9043
05/23/20192.9014
05/22/20192.8998
05/21/20192.8988
05/20/20192.898
05/17/20192.9006
05/16/20192.8997
05/15/20192.8988
05/14/20192.8988
05/10/20192.9005
05/09/20192.8963
05/08/20192.8954
05/07/20192.8954
05/06/20192.8931
05/03/20192.8937
05/02/20192.8881
04/30/20192.8852
04/29/20192.886
04/26/20192.8863
04/25/20192.8814
04/24/20192.8779
04/23/20192.8778
04/22/20192.8776
04/17/20192.8769
04/16/20192.8806
04/15/20192.8806
04/12/20192.8809
04/11/20192.8825
04/10/20192.8822
04/08/20192.8816
04/05/20192.8842
04/04/20192.881
04/03/20192.8854
04/02/20192.886
04/01/20192.8878
03/29/20192.8901
03/28/20192.8784
03/27/20192.8675
03/26/20192.8627
03/25/20192.859
03/22/20192.8603
03/21/20192.8526
03/20/20192.8511
03/19/20192.8492
03/18/20192.8437
03/15/20192.8436
03/14/20192.8452
03/13/20192.8458
03/12/20192.8502
03/11/20192.8464
03/08/20192.8436
03/07/20192.8445
03/06/20192.8377
03/05/20192.8347
03/04/20192.8347
03/01/20192.8345
02/28/20192.8336
02/27/20192.8346
02/26/20192.8328
02/22/20192.8319
02/21/20192.83
02/20/20192.8315
02/19/20192.831
02/18/20192.8303
02/15/20192.831
02/14/20192.831
02/13/20192.8302
02/12/20192.8288
02/11/20192.8295
02/08/20192.8326
02/07/20192.8345
02/06/20192.8306
02/04/20192.828
02/01/20192.8213
01/31/20192.8157
01/30/20192.8149
01/29/20192.814
01/28/20192.8127
01/25/20192.8126
01/24/20192.8123
01/23/20192.8125
01/22/20192.8091
01/21/20192.8087
01/18/20192.8075
01/17/20192.801
01/16/20192.8007
01/15/20192.7986
01/14/20192.791
01/11/20192.787
01/10/20192.7816
01/09/20192.7767
01/08/20192.7744
01/07/20192.7733
01/04/20192.7697
01/03/20192.7671
01/02/20192.7652
12/31/20182.7658
12/28/20182.7647
12/27/20182.7616
12/26/20182.7609
12/21/20182.7635
12/20/20182.763
12/19/20182.7622
12/18/20182.7632
12/17/20182.7627
12/14/20182.7626
12/13/20182.7648
12/12/20182.7654
12/11/20182.7668
12/10/20182.7666
12/07/20182.7694
12/06/20182.7685
12/05/20182.7689
12/04/20182.7661
12/03/20182.7664
11/29/20182.7642
11/28/20182.7615
11/27/20182.7591
11/26/20182.7592
11/23/20182.7558
11/22/20182.7537
11/21/20182.7527
11/20/20182.7518
11/19/20182.7516
11/16/20182.7483
11/15/20182.7488
11/14/20182.7489
11/13/20182.7463
11/12/20182.7436
11/09/20182.7426
11/08/20182.7376
11/07/20182.7396
11/06/20182.7442
11/05/20182.7454
10/31/20182.749
10/30/20182.7523
10/29/20182.7526
10/26/20182.7503
10/25/20182.749
10/24/20182.7482
10/23/20182.748
10/22/20182.7493
10/19/20182.7491
10/18/20182.7494
10/17/20182.7494
10/16/20182.7528
10/15/20182.7527
10/12/20182.7521
10/11/20182.7525
10/10/20182.7562
10/09/20182.7571
10/08/20182.7602
10/05/20182.7589
10/04/20182.7604
10/03/20182.7608
10/02/20182.7601
10/01/20182.7599
09/28/20182.7584
09/27/20182.7558
09/26/20182.7575
09/25/20182.7581
09/24/20182.7569
09/21/20182.7569
09/20/20182.7556
09/19/20182.7586
09/18/20182.7656
09/17/20182.7648
09/14/20182.7646
09/13/20182.7658
09/12/20182.767
09/11/20182.7693
09/10/20182.7667
09/07/20182.7682
09/06/20182.7805
09/05/20182.7861
09/04/20182.7838
09/03/20182.7838
08/31/20182.7833
08/30/20182.7807
08/29/20182.779
08/28/20182.775
08/24/20182.7742
08/23/20182.7738
08/22/20182.7711
08/20/20182.7681
08/17/20182.7678
08/16/20182.7675
08/15/20182.7672
08/14/20182.7688
08/13/20182.7681
08/10/20182.7667
08/09/20182.7656
08/08/20182.7649
08/07/20182.7584
08/06/20182.7561
08/03/20182.7556
08/02/20182.7554
08/01/20182.7551
07/31/20182.7559
07/30/20182.7543
07/27/20182.7492
07/26/20182.7545
07/25/20182.7541
07/24/20182.7538
07/23/20182.7506
07/20/20182.7504
07/19/20182.7521
07/18/20182.7509
07/17/20182.7496
07/16/20182.7487
07/13/20182.7485
07/12/20182.7463
07/11/20182.7457
07/10/20182.7412
07/09/20182.7374
07/06/20182.7373
07/05/20182.7375
07/04/20182.7378
07/03/20182.7398
07/02/20182.7372
06/29/20182.7369
06/28/20182.736
06/27/20182.7375
06/26/20182.7381
06/25/20182.7379
06/22/20182.7376
06/21/20182.7376
06/20/20182.7374
06/19/20182.7384
06/18/20182.7337
06/14/20182.7393
06/13/20182.749
06/11/20182.7482
06/08/20182.7479
06/07/20182.7436
06/06/20182.7434
06/05/20182.7428
06/04/20182.7445
06/01/20182.7448
05/31/20182.7416
05/30/20182.7413
05/29/20182.7407
05/28/20182.7399
05/25/20182.7397
05/24/20182.7394
05/23/20182.7407
05/22/20182.7403
05/21/20182.7395
05/18/20182.7421
05/17/20182.7396
05/16/20182.738
05/15/20182.742
05/11/20182.7428
05/10/20182.7426
05/09/20182.7439
05/08/20182.7439
05/07/20182.7422
05/04/20182.7515
05/03/20182.7532
05/02/20182.7534
04/30/20182.7538
04/27/20182.7503
04/26/20182.7601
04/25/20182.7619
04/24/20182.7705
04/23/20182.7668
04/20/20182.7689
04/19/20182.7687
04/18/20182.7685
04/17/20182.7727
04/16/20182.7734
04/13/20182.7716
04/12/20182.7713
04/11/20182.7724
04/10/20182.7692
04/06/20182.7685
04/05/20182.7683
04/04/20182.767
04/03/20182.7647
04/02/20182.7653
03/28/20182.7642
03/27/20182.765
03/26/20182.7651
03/23/20182.7667
03/22/20182.7663
03/21/20182.7663
03/20/20182.7651
03/19/20182.7661
03/16/20182.7678
03/15/20182.7681
03/14/20182.7706
03/13/20182.7794
03/12/20182.7802
03/09/20182.7801
03/08/20182.7803
03/07/20182.7775
03/06/20182.7844
03/05/20182.7838
03/02/20182.7815
03/01/20182.7854
02/28/20182.7849
02/27/20182.7853
02/26/20182.7849
02/23/20182.7845
02/22/20182.7876
02/21/20182.7905
02/20/20182.7906
02/19/20182.7891
02/15/20182.7891
02/14/20182.7892
02/13/20182.7906
02/12/20182.7922
02/09/20182.7923
02/08/20182.7946
02/07/20182.7963
02/06/20182.795
02/05/20182.7968
02/02/20182.7974
02/01/20182.7941
01/31/20182.7955
01/30/20182.7958
01/29/20182.7935
01/26/20182.7918
01/25/20182.7902
01/24/20182.7886
01/23/20182.7875
01/22/20182.786
01/19/20182.7852
01/18/20182.7854
01/17/20182.7836
01/16/20182.7833
01/15/20182.7807
01/12/20182.7789
01/11/20182.7775
01/10/20182.7815
01/09/20182.778
01/08/20182.7785
01/05/20182.7786
01/04/20182.7775
01/02/20182.7765
12/31/20172.777
12/29/20172.7789
12/28/20172.7782
12/26/20172.7792
12/22/20172.7789
12/21/20172.7787
12/20/20172.7801
12/19/20172.7806
12/18/20172.781
12/15/20172.7805
12/14/20172.7813
12/13/20172.7812
12/12/20172.7804
12/11/20172.7796
12/08/20172.7791
12/07/20172.7798
12/06/20172.7792
12/05/20172.7795
12/04/20172.7806
12/01/20172.7807
11/29/20172.7798
11/28/20172.7798
11/27/20172.779
11/24/20172.7791
11/23/20172.7774
11/22/20172.7801
11/21/20172.7792
11/20/20172.7773
11/17/20172.7772
11/16/20172.7768
11/15/20172.7763
11/14/20172.774
11/13/20172.7768
11/10/20172.779
11/09/20172.7794
11/08/20172.7806
11/07/20172.7805
11/06/20172.781
11/03/20172.7799
11/02/20172.7823
10/30/20172.7791
10/27/20172.7773
10/26/20172.7789
10/25/20172.7795
10/24/20172.7813
10/23/20172.7806
10/20/20172.7794
10/19/20172.7792
10/18/20172.7789
10/16/20172.778
10/13/20172.7759
10/12/20172.7749
10/11/20172.7745
10/10/20172.7734
10/09/20172.772
10/06/20172.7713
10/05/20172.7713
10/04/20172.7706
10/03/20172.771
10/02/20172.7669
09/29/20172.7668
09/28/20172.7654
09/27/20172.7699
09/26/20172.7695
09/25/20172.7687
09/22/20172.7679
09/21/20172.7661
09/20/20172.7655
09/19/20172.7646
09/18/20172.7635
09/15/20172.7609
09/14/20172.7628
09/12/20172.7648
09/11/20172.7628
09/08/20172.7594
09/07/20172.7586
09/06/20172.7592
09/05/20172.7588
09/04/20172.7591
08/31/20172.7582
08/30/20172.7592
08/29/20172.755
08/25/20172.7557
08/24/20172.7566
08/23/20172.7563
08/22/20172.7498
08/18/20172.7534
08/17/20172.7532
08/16/20172.7566
08/15/20172.7593
08/14/20172.7584
08/11/20172.7569
08/10/20172.7568
08/09/20172.7557
08/08/20172.7561
08/07/20172.7562
08/04/20172.7561
08/03/20172.7554
08/02/20172.7542
08/01/20172.7546
07/31/20172.7539
07/28/20172.7567
07/27/20172.7528
07/26/20172.7522
07/25/20172.7577
07/24/20172.7569
07/21/20172.7563
07/20/20172.7596
07/19/20172.7544
07/18/20172.7532
07/17/20172.7557
07/14/20172.7568
07/13/20172.754
07/12/20172.7535
07/11/20172.7578
07/10/20172.7552
07/07/20172.7575
07/06/20172.7568
07/05/20172.7639
07/04/20172.7613
07/03/20172.7583
06/30/20172.7666
06/29/20172.7649
06/28/20172.766
06/27/20172.7606
06/23/20172.7631
06/22/20172.7612
06/21/20172.7624
06/20/20172.7602
06/19/20172.7568
06/16/20172.7577
06/15/20172.7558
06/14/20172.7531
06/13/20172.7479
06/09/20172.748
06/08/20172.7465
06/07/20172.7475
06/06/20172.7458
06/05/20172.7447
06/02/20172.7447
06/01/20172.7452
05/31/20172.7434
05/30/20172.7453
05/29/20172.7436
05/26/20172.7435
05/25/20172.742
05/24/20172.7416
05/23/20172.7394
05/22/20172.7357
05/19/20172.7354
05/18/20172.7346
05/17/20172.7393
05/16/20172.7345
05/15/20172.7333
05/12/20172.7314
05/11/20172.7298
05/10/20172.7311
05/09/20172.7301
05/08/20172.7318
05/05/20172.7314
05/04/20172.7297
05/03/20172.7297
05/02/20172.7287
04/27/20172.7285
04/26/20172.7283
04/25/20172.728
04/24/20172.7272
04/21/20172.727
04/20/20172.7264
04/19/20172.7275
04/18/20172.7246
04/17/20172.7219
04/12/20172.7235
04/11/20172.7198
04/10/20172.7199
04/07/20172.722
04/06/20172.7215
04/05/20172.7221
04/04/20172.7186
04/03/20172.7128
03/31/20172.7161
03/30/20172.714
03/29/20172.7207
03/28/20172.721
03/27/20172.7223
03/24/20172.7208
03/23/20172.7216
03/22/20172.7218
03/21/20172.7206
03/20/20172.7185
03/17/20172.7176
03/16/20172.7105
03/15/20172.7114
03/14/20172.7118
03/13/20172.7098
03/10/20172.7146
03/09/20172.7178
03/08/20172.7187
03/07/20172.7211
03/06/20172.7214
03/03/20172.7214
03/02/20172.7242
03/01/20172.7258
02/28/20172.7271
02/27/20172.7227
02/24/20172.7217
02/23/20172.7195
02/22/20172.723
02/21/20172.7326
02/20/20172.7334
02/17/20172.7338
02/16/20172.735
02/15/20172.7362
02/14/20172.735
02/13/20172.7375
02/10/20172.7439
02/09/20172.7397
02/08/20172.7377
02/07/20172.7335
02/06/20172.7307
02/03/20172.7313
02/02/20172.7265
02/01/20172.7258
01/31/20172.7247
01/30/20172.7227
01/27/20172.7222
01/26/20172.7264
01/25/20172.7248
01/24/20172.7244
01/23/20172.7151
01/20/20172.726
01/19/20172.7272
01/18/20172.7273
01/17/20172.7257
01/16/20172.7281
01/13/20172.7271
01/12/20172.7141
01/11/20172.7156
01/10/20172.7127
01/09/20172.7296
01/06/20172.7115
01/05/20172.6913
01/04/20172.6613
01/03/20172.688
12/31/20162.6879
12/29/20162.6683
12/28/20162.6633
12/27/20162.6637
12/23/20162.6793
12/22/20162.6745
12/21/20162.6802
12/20/20162.678
12/19/20162.6662
12/16/20162.6647
12/15/20162.6834
12/14/20162.6539
12/13/20162.6547
12/12/20162.6865
12/09/20162.6692
12/08/20162.6424
12/07/20162.644
12/06/20162.6325
12/05/20162.651
12/02/20162.6438
12/01/20162.6875
11/29/20162.6687
11/28/20162.6189
11/25/20162.6216
11/24/20162.6347
11/23/20162.6239
11/22/20162.6443
11/21/20162.6696
11/18/20162.6596
11/17/20162.6988
11/16/20162.6473
11/15/20162.6468
11/14/20162.7131
11/11/20162.7041
11/10/20162.7268
11/09/20162.7294
11/08/20162.7365
11/07/20162.7428
11/04/20162.7352
11/03/20162.749
11/02/20162.7519
10/28/20162.7326
10/27/20162.7585
10/26/20162.7428
10/25/20162.7925
10/24/20162.7645
10/21/20162.7878
10/20/20162.7687
10/19/20162.7689
10/18/20162.7818
10/17/20162.7931
10/14/20162.7886
10/13/20162.7952
10/12/20162.802
10/11/20162.7906
10/10/20162.7915
10/07/20162.7898
10/06/20162.7979
10/05/20162.7931
10/04/20162.819
10/03/20162.7901
09/30/20162.8223
09/29/20162.8236
09/28/20162.8335
09/27/20162.8395
09/26/20162.8446
09/23/20162.8444
09/22/20162.8134
09/21/20162.8085
09/20/20162.8314
09/19/20162.8384
09/16/20162.84
09/15/20162.8458
09/14/20162.8598
09/13/20162.8656
09/09/20162.8457
09/08/20162.8643
09/07/20162.8428
09/06/20162.8623
09/05/20162.8637
09/02/20162.8707
09/01/20162.8702
08/31/20162.8728
08/30/20162.8696
08/26/20162.8514
08/25/20162.873
08/24/20162.8783
08/23/20162.8822
08/22/20162.8862
08/19/20162.8606
08/18/20162.8908
08/17/20162.8729
08/16/20162.8709
08/15/20162.875
08/12/20162.9018
08/11/20162.9008
08/10/20162.9013
08/09/20162.8974
08/08/20162.9049
08/05/20162.9037
08/04/20162.9026
08/03/20162.9053
08/02/20162.9061
08/01/20162.9027
07/29/20162.904
07/28/20162.8995
07/27/20162.8985
07/26/20162.8718
07/25/20162.8796
07/22/20162.8929
07/21/20162.8774
07/20/20162.898
07/19/20162.865
07/18/20162.8973
07/15/20162.8931
07/14/20162.8875
07/13/20162.8903
07/12/20162.8883
07/11/20162.8543
07/08/20162.8796
07/07/20162.8463
07/05/20162.8707
07/04/20162.8272
07/01/20162.8395
06/30/20162.8397
06/29/20162.8407
06/28/20162.8226
06/27/20162.8076
06/24/20162.8114
06/23/20162.7884
06/22/20162.8065
06/21/20162.7847
06/20/20162.8053
06/17/20162.8092
06/16/20162.7899
06/15/20162.77
06/14/20162.7943
06/13/20162.8012
06/10/20162.8027
06/09/20162.7693
06/08/20162.7894
06/07/20162.764
06/06/20162.7819
06/03/20162.7551
06/02/20162.7797
06/01/20162.7811
05/31/20162.7602
05/30/20162.7853
05/27/20162.7838
05/26/20162.7764
05/25/20162.7522
05/24/20162.7794
05/23/20162.7798
05/20/20162.7804
05/19/20162.7858
05/18/20162.7858
05/17/20162.7534
05/16/20162.7808
05/13/20162.7832
05/12/20162.7795
05/11/20162.7755
05/10/20162.7695
05/06/20162.7748
05/05/20162.7714
05/04/20162.7709
05/03/20162.7739
05/02/20162.7695
04/29/20162.7754
04/28/20162.7741
04/27/20162.7741
04/26/20162.777
04/25/20162.7773
04/22/20162.7785
04/21/20162.7803
04/20/20162.7813
04/19/20162.7798
04/18/20162.7745
04/15/20162.7361
04/14/20162.7307
04/13/20162.7353
04/12/20162.7371
04/11/20162.739
04/08/20162.7813
04/07/20162.7827
04/06/20162.7832
04/05/20162.7785
04/04/20162.7805
04/01/20162.7755
03/31/20162.7778
03/30/20162.7304
03/29/20162.7229
03/28/20162.7273
03/23/20162.759
03/22/20162.7241
03/21/20162.7667
03/18/20162.7252
03/17/20162.7535
03/16/20162.6929
03/15/20162.7193
03/14/20162.7182
03/11/20162.7216
03/10/20162.7193
03/09/20162.7191
03/08/20162.7171
03/07/20162.7554
03/04/20162.7506
03/03/20162.7177
03/02/20162.7552
03/01/20162.7496
02/29/20162.7461
02/26/20162.7184
02/24/20162.7515
02/23/20162.7482
02/22/20162.7107
02/19/20162.7453
02/18/20162.7407
02/17/20162.7317
02/16/20162.7295
02/15/20162.7547
02/12/20162.7411
02/11/20162.7256
02/10/20162.7135
02/09/20162.7185
02/05/20162.7168
02/04/20162.7089
02/03/20162.701
02/02/20162.7029
02/01/20162.6994
01/29/20162.6973
01/28/20162.6857
01/27/20162.6837
01/26/20162.6843
01/25/20162.6768
01/22/20162.669
01/21/20162.6675
01/20/20162.6666
01/19/20162.6605
01/18/20162.6684
01/15/20162.6717
01/14/20162.6909
01/13/20162.695
01/12/20162.706
01/11/20162.7047
01/08/20162.7022
01/07/20162.7017
01/06/20162.696
01/05/20162.6563
01/04/20162.7024
12/31/20152.7023
12/29/20152.7029
12/28/20152.6557
12/23/20152.665
12/22/20152.6911
12/21/20152.6958
12/18/20152.699
12/17/20152.6908
12/16/20152.6578
12/15/20152.6955
12/14/20152.6775
12/11/20152.6545
12/10/20152.6854
12/09/20152.692
12/08/20152.6774
12/07/20152.6756
12/04/20152.6881
12/03/20152.6955
12/02/20152.6569
12/01/20152.6987
11/27/20152.6897
11/26/20152.6977
11/25/20152.6962
11/24/20152.6882
11/23/20152.6896
11/20/20152.6891
11/17/20152.689
11/16/20152.6937
11/13/20152.6902
11/12/20152.7022
11/11/20152.7142
11/10/20152.7267
11/09/20152.7414
11/06/20152.7435
11/05/20152.7535
11/04/20152.7489
11/03/20152.752
11/02/20152.7561
10/30/20152.7686
10/29/20152.762
10/28/20152.7595
10/27/20152.7568
10/26/20152.76
10/23/20152.7649
10/22/20152.7533
10/21/20152.7665
10/20/20152.7545
10/19/20152.7559
10/16/20152.759
10/15/20152.7647
10/14/20152.7619
10/13/20152.7569
10/12/20152.7471
10/09/20152.7476
10/08/20152.7507
10/07/20152.7435
10/06/20152.7526
10/05/20152.7498
10/02/20152.7479
10/01/20152.7441
09/30/20152.7381
09/29/20152.7526
09/28/20152.7654
09/24/20152.7581
09/23/20152.7661
09/22/20152.7724
09/21/20152.7628
09/18/20152.7539
09/17/20152.748
09/16/20152.7491
09/15/20152.7489
09/14/20152.7539
09/11/20152.7578
09/10/20152.7678
09/09/20152.7735
09/08/20152.7504
09/07/20152.7671
09/04/20152.7704
09/03/20152.761
09/02/20152.7641
09/01/20152.7769
08/28/20152.7748
08/27/20152.7741
08/26/20152.7667
08/25/20152.7821
08/24/20152.7763
08/20/20152.7768
08/19/20152.7743
08/18/20152.7768
08/17/20152.7801
08/14/20152.7812
08/13/20152.7842
08/12/20152.7868
08/11/20152.7765
08/10/20152.7693
08/07/20152.7576
08/06/20152.7617
08/05/20152.7593
08/04/20152.7602
08/03/20152.7516
07/31/20152.7462
07/30/20152.7496
07/29/20152.7468
07/28/20152.7478
07/27/20152.7478
07/24/20152.7558
07/23/20152.753
07/22/20152.7558
07/21/20152.7493
07/20/20152.7455
07/16/20152.7455
07/15/20152.7537
07/14/20152.7495
07/13/20152.7506
07/10/20152.7449
07/09/20152.7407
07/08/20152.7466
07/07/20152.7322
07/06/20152.7405
07/03/20152.7355
07/02/20152.7506
07/01/20152.7455
06/30/20152.7484
06/29/20152.7479
06/26/20152.7526
06/25/20152.7464
06/24/20152.7378
06/23/20152.743
06/22/20152.7446
06/19/20152.7414
06/18/20152.7376
06/17/20152.7256
06/16/20152.7244
06/15/20152.735
06/11/20152.7505
06/10/20152.7361
06/09/20152.7233
06/08/20152.7314
06/05/20152.7358
06/04/20152.7504
06/03/20152.7561
06/02/20152.7439
06/01/20152.7328
05/29/20152.7433
05/28/20152.7355
05/27/20152.7322
05/26/20152.7328
05/25/20152.7465
05/22/20152.73
05/21/20152.7205
05/20/20152.7236
05/19/20152.7269
05/18/20152.715
05/15/20152.7267
05/14/20152.7224
05/13/20152.7193
05/12/20152.7251
05/11/20152.7193
05/08/20152.7217
05/07/20152.7065
05/06/20152.7018
05/05/20152.6868
05/04/20152.7051
04/30/20152.7103
04/29/20152.7157
04/28/20152.7207
04/27/20152.7194
04/24/20152.7315
04/23/20152.733
04/22/20152.7232
04/21/20152.7256
04/20/20152.7291
04/17/20152.7248
04/16/20152.7291
04/15/20152.7101
04/14/20152.7307
04/13/20152.7256
04/10/20152.7309
04/08/20152.7221
04/07/20152.7305
04/06/20152.722
04/01/20152.7191
03/31/20152.7177
03/30/20152.711
03/27/20152.7074
03/26/20152.719
03/25/20152.7172
03/24/20152.7212
03/23/20152.721
03/20/20152.7167
03/19/20152.712
03/18/20152.7173
03/17/20152.7175
03/16/20152.7048
03/13/20152.7161
03/12/20152.7144
03/11/20152.7083
03/10/20152.7019
03/09/20152.7281
03/06/20152.7255
03/05/20152.7213
03/04/20152.76
03/03/20152.7413
03/02/20152.745
02/27/20152.7305
02/26/20152.7304
02/25/20152.7143
02/24/20152.7314
02/23/20152.7304
02/20/20152.7488
02/18/20152.7596
02/17/20152.7558
02/16/20152.757
02/13/20152.7506
02/12/20152.757
02/11/20152.7644
02/10/20152.7718
02/09/20152.7935
02/06/20152.7925
02/05/20152.7835
02/04/20152.8048
02/03/20152.8141
02/02/20152.7998
01/30/20152.8016
01/29/20152.7813
01/28/20152.7828
01/27/20152.7703
01/26/20152.7794
01/23/20152.7586
01/22/20152.7572
01/21/20152.7474
01/20/20152.7264
01/19/20152.7255
01/14/20152.7181
01/13/20152.7132
01/12/20152.7163
01/09/20152.7167
01/08/20152.7167
01/07/20152.7039
01/06/20152.7118
01/05/20152.7017
12/31/20142.7009
12/29/20142.7017
12/23/20142.6954
12/22/20142.7004
12/19/20142.6992
12/18/20142.7023
12/17/20142.7126
12/16/20142.7107
12/15/20142.7133
12/12/20142.7131
12/11/20142.7081
12/10/20142.7092
12/09/20142.7148
12/05/20142.7098
12/04/20142.7126
12/03/20142.7177
12/02/20142.711
12/01/20142.7093
11/28/20142.712
11/27/20142.7185
11/26/20142.7117
11/25/20142.7052
11/24/20142.701
11/21/20142.7005
11/20/20142.7109
11/19/20142.7008
11/18/20142.6953
11/17/20142.6919
11/14/20142.6964
11/13/20142.6937
11/12/20142.6918
11/11/20142.6895
11/10/20142.6898
11/07/20142.6915
11/06/20142.6986
11/05/20142.7002
11/04/20142.7086
11/03/20142.7053
10/31/20142.7018
10/30/20142.699
10/29/20142.6942
10/28/20142.6947
10/27/20142.6958
10/24/20142.695
10/23/20142.6932
10/22/20142.6928
10/21/20142.6904
10/20/20142.6902
10/17/20142.6934
10/16/20142.6877
10/15/20142.6886
10/14/20142.6925
10/13/20142.6832
10/10/20142.6757
10/09/20142.6702
10/08/20142.6688
10/07/20142.6668
10/03/20142.6653
10/02/20142.6593
10/01/20142.6571
09/30/20142.654
09/29/20142.6579
09/26/20142.656
09/25/20142.6516
09/24/20142.6535
09/23/20142.6537
09/22/20142.6533
09/18/20142.6526
09/17/20142.6523
09/16/20142.6497
09/15/20142.648
09/12/20142.648
09/11/20142.6501
09/10/20142.6491
09/09/20142.6535
09/08/20142.6531
09/05/20142.6504
09/04/20142.6538
09/03/20142.6554
09/02/20142.6527
09/01/20142.6543
08/29/20142.6556
08/28/20142.6561
08/27/20142.6557
08/26/20142.662
08/22/20142.655
08/20/20142.6551
08/19/20142.6529
08/18/20142.654
08/15/20142.6549
08/14/20142.6513
08/13/20142.6559
08/12/20142.6513
08/11/20142.6535
08/08/20142.6612
08/07/20142.6612
08/06/20142.6635
08/05/20142.6631
08/04/20142.6673
08/01/20142.6597
07/31/20142.6641
07/30/20142.6673
07/28/20142.6638
07/25/20142.6633
07/24/20142.6611
07/23/20142.66
07/22/20142.6605
07/21/20142.6611
07/18/20142.6714
07/17/20142.6703
07/15/20142.6708
07/14/20142.6688
07/11/20142.6698
07/10/20142.6686
07/09/20142.6738
07/08/20142.666
07/07/20142.6596
07/04/20142.658
07/03/20142.6595
07/02/20142.661
07/01/20142.6627
06/30/20142.6616
06/27/20142.6613
06/26/20142.6601
06/25/20142.6633
06/24/20142.6657
06/23/20142.6654
06/20/20142.6648
06/19/20142.6663
06/18/20142.6689
06/17/20142.6716
06/16/20142.672
06/13/20142.671
06/11/20142.6784
06/10/20142.674
06/09/20142.6793
06/06/20142.6769
06/05/20142.6784
06/04/20142.6757
06/03/20142.6761
06/02/20142.6778
05/30/20142.6765
05/29/20142.6769
05/28/20142.6793
05/27/20142.6775
05/26/20142.6781
05/23/20142.675
05/22/20142.6658
05/21/20142.6569
05/20/20142.6548
05/19/20142.6653
05/16/20142.6528
05/15/20142.6444
05/14/20142.6432
05/13/20142.6422
05/12/20142.648
05/09/20142.6426
05/08/20142.641
05/07/20142.6385
05/06/20142.638
05/05/20142.6364
05/02/20142.6362
04/30/20142.6346
04/29/20142.6359
04/28/20142.6406
04/25/20142.6493
04/24/20142.6397
04/23/20142.6399
04/22/20142.6419
04/21/20142.6325
04/16/20142.6367
04/15/20142.6368
04/14/20142.6376
04/11/20142.6347
04/10/20142.6358
04/08/20142.6448
04/07/20142.6428
04/04/20142.652
04/03/20142.6361
04/02/20142.6359
04/01/20142.6356
03/31/20142.6433
03/28/20142.6363
03/27/20142.6319
03/26/20142.6259
03/25/20142.6269
03/24/20142.6385
03/21/20142.6343
03/20/20142.6566
03/19/20142.6668
03/18/20142.663
03/17/20142.6579
03/14/20142.6545
03/13/20142.6505
03/12/20142.6538
03/11/20142.6505
03/10/20142.6408
03/07/20142.6306
03/06/20142.6295
03/05/20142.6269
03/04/20142.6329
03/03/20142.6297
02/28/20142.6314
02/27/20142.6319
02/26/20142.6275
02/25/20142.6156
02/24/20142.6258
02/21/20142.6213
02/20/20142.6177
02/19/20142.6224
02/18/20142.6266
02/17/20142.608
02/14/20142.6221
02/13/20142.6192
02/12/20142.5987
02/11/20142.5996
02/10/20142.6167
02/07/20142.6201
02/06/20142.6347
02/05/20142.6237
02/04/20142.6196
02/03/20142.6233
01/30/20142.634
01/29/20142.6241
01/28/20142.6302
01/27/20142.6276
01/24/20142.6221
01/23/20142.6197
01/22/20142.6558
01/21/20142.6354
01/20/20142.6385
01/17/20142.6343
01/16/20142.6348
01/15/20142.6399
01/14/20142.6374
01/13/20142.6322
01/10/20142.6408
01/09/20142.6376
01/08/20142.6426
01/07/20142.6395
01/06/20142.6481
01/03/20142.6529
01/02/20142.6709
12/31/20132.6705
12/27/20132.6657
12/26/20132.6697
12/23/20132.6742
12/20/20132.6723
12/19/20132.6803
12/18/20132.6811
12/17/20132.682
12/16/20132.6742
12/13/20132.6789
12/12/20132.6831
12/11/20132.6978
12/10/20132.6926
12/09/20132.7056
12/06/20132.7066
12/05/20132.7065
12/04/20132.7094
12/03/20132.7218
12/02/20132.7242
11/29/20132.743
11/28/20132.731
11/27/20132.7543
11/26/20132.7404
11/25/20132.7316
11/22/20132.7362
11/21/20132.742
11/20/20132.7502
11/19/20132.7424
11/18/20132.7476
11/15/20132.7342
11/14/20132.736
11/13/20132.7314
11/12/20132.7353
11/11/20132.7455
11/08/20132.747
11/07/20132.7486
11/06/20132.7518
11/05/20132.7506
11/04/20132.7492
10/31/20132.7475
10/30/20132.742
10/29/20132.7441
10/25/20132.7296
10/24/20132.7188
10/23/20132.7011
10/22/20132.6953
10/21/20132.6989
10/18/20132.6946
10/17/20132.6959
10/16/20132.6943
10/14/20132.6975
10/11/20132.6882
10/10/20132.6911
10/09/20132.6884
10/08/20132.6886
10/07/20132.692
10/04/20132.6944
10/03/20132.6973
10/02/20132.7005
10/01/20132.7052
09/30/20132.7132
09/27/20132.7133
09/26/20132.7154
09/25/20132.7221
09/24/20132.7102
09/23/20132.7241
09/20/20132.7273
09/19/20132.7216
09/18/20132.7204
09/17/20132.7344
09/16/20132.7124
09/13/20132.7124
09/12/20132.7065
09/11/20132.7131
09/10/20132.7081
09/09/20132.7091
09/06/20132.7155
09/05/20132.7145
09/04/20132.7165
09/03/20132.7142
09/02/20132.717
08/30/20132.7191
08/29/20132.7148
08/28/20132.7131
08/27/20132.7308
08/23/20132.7447
08/22/20132.7544
08/16/20132.7499
08/15/20132.7524
08/14/20132.7557
08/13/20132.7511
08/12/20132.7454
08/08/20132.7583
08/07/20132.7617
08/06/20132.7629
08/05/20132.7672
08/02/20132.7635
08/01/20132.7843
07/31/20132.7672
07/30/20132.7435
07/29/20132.7376
07/26/20132.728
07/25/20132.7242
07/24/20132.7211
07/23/20132.7164
07/22/20132.708
07/19/20132.7229
07/18/20132.7122
07/17/20132.7005
07/16/20132.696
07/15/20132.693
07/12/20132.6916
07/11/20132.6826
07/10/20132.669
07/09/20132.6631
07/08/20132.6684
07/05/20132.6769
07/04/20132.679
07/03/20132.6921
07/02/20132.6938
07/01/20132.6963
06/28/20132.6856
06/27/20132.6686
06/26/20132.6613
06/25/20132.668
06/24/20132.7034
06/21/20132.7147
06/20/20132.7301
06/19/20132.7365
06/18/20132.7442
06/17/20132.7411
06/14/20132.7854
06/13/20132.7642
06/11/20132.7675
06/10/20132.7769
06/07/20132.7778
06/06/20132.7874
06/05/20132.7969
06/04/20132.7861
06/03/20132.7986
05/31/20132.8173
05/30/20132.8062
05/29/20132.8268
05/28/20132.8337
05/27/20132.84
05/24/20132.8375
05/23/20132.8476
05/22/20132.8325
05/21/20132.8468
05/20/20132.8426
05/17/20132.8404
05/16/20132.8445
05/15/20132.8391
05/14/20132.8444
05/10/20132.8432
05/09/20132.8391
05/08/20132.837
05/07/20132.8347
05/06/20132.8601
05/03/20132.8468
05/02/20132.835
04/30/20132.8199
04/29/20132.8266
04/26/20132.8489
04/25/20132.846
04/24/20132.8303
04/23/20132.8357
04/22/20132.8304
04/19/20132.8176
04/18/20132.8217
04/17/20132.8182
04/16/20132.8091
04/15/20132.7979
04/12/20132.7943
04/11/20132.8067
04/10/20132.808
04/08/20132.817
04/05/20132.8168
04/04/20132.8303
04/03/20132.8176
04/02/20132.8312
04/01/20132.8165
03/27/20132.7882
03/26/20132.7973
03/25/20132.7984
03/22/20132.8015
03/21/20132.8008
03/20/20132.7672
03/19/20132.75
03/18/20132.7098
03/15/20132.7008
03/14/20132.6989
03/13/20132.6954
03/12/20132.6989
03/11/20132.6868
03/08/20132.6876
03/07/20132.6846
03/06/20132.665
03/05/20132.6565
03/04/20132.6569
03/01/20132.6528
02/28/20132.6503
02/27/20132.6542
02/26/20132.6542
02/25/20132.6531
02/22/20132.6543
02/21/20132.6549
02/20/20132.6517
02/19/20132.6486
02/18/20132.645
02/15/20132.6441
02/14/20132.6387
02/13/20132.6322
02/12/20132.6254
02/11/20132.6243
02/08/20132.6197
02/07/20132.6117
02/06/20132.6065
02/05/20132.6099
02/04/20132.612
02/01/20132.6055
01/31/20132.5952
01/30/20132.5952
01/29/20132.5825
01/28/20132.5758
01/25/20132.5603
01/24/20132.5574
01/23/20132.5516
01/22/20132.5531
01/21/20132.551
01/18/20132.5524
01/17/20132.5521
01/16/20132.5542
01/15/20132.553
01/14/20132.5521
01/11/20132.5539
01/10/20132.5567
01/09/20132.5548
01/08/20132.5551
01/07/20132.5535
01/04/20132.5498
01/03/20132.5477
01/02/20132.5452
12/31/20122.5465
12/28/20122.5435
12/27/20122.5425
12/26/20122.5411
12/21/20122.5397
12/20/20122.5443
12/19/20122.5434
12/18/20122.5476
12/17/20122.5472
12/14/20122.5469
12/13/20122.5489
12/12/20122.5483
12/11/20122.5497
12/10/20122.5496
12/07/20122.5487
12/06/20122.5548
12/05/20122.5367
12/04/20122.5327
12/03/20122.5347
11/29/20122.5286
11/28/20122.5284
11/27/20122.5271
11/26/20122.5289
11/23/20122.5292
11/22/20122.5292
11/21/20122.5236
11/20/20122.5207
11/19/20122.5171
11/16/20122.5187
11/15/20122.5158
11/14/20122.5159
11/13/20122.512
11/12/20122.5132
11/09/20122.5061
11/08/20122.5039
11/07/20122.5008
11/06/20122.5006
11/05/20122.4994
10/31/20122.4994
10/30/20122.4992
10/29/20122.4993
10/25/20122.4932
10/24/20122.4973
10/23/20122.4929
10/22/20122.4954
10/19/20122.4957
10/18/20122.4988
10/17/20122.4997
10/16/20122.4988
10/15/20122.4983
10/12/20122.4946
10/11/20122.4995
10/10/20122.4885
10/09/20122.4877
10/08/20122.4962
10/05/20122.4944
10/04/20122.4947
10/03/20122.4981
10/02/20122.4998
10/01/20122.5003
09/28/20122.498
09/27/20122.4938
09/26/20122.4917
09/25/20122.4879
09/24/20122.4908
09/21/20122.4999
09/20/20122.5005
09/19/20122.5023
09/18/20122.5009
09/17/20122.5026
09/14/20122.5039
09/13/20122.5023
09/12/20122.5021
09/11/20122.5013
09/10/20122.5008
09/07/20122.5
09/06/20122.4994
09/05/20122.4959
09/04/20122.4928
09/03/20122.4892
08/31/20122.4879
08/30/20122.4874
08/29/20122.485
08/28/20122.4848
08/24/20122.4847
08/23/20122.4841
08/22/20122.484
08/17/20122.4845
08/16/20122.4858
08/15/20122.4875
08/14/20122.482
08/13/20122.4839
08/10/20122.4903
08/09/20122.4866
08/08/20122.4888
08/06/20122.4908
08/03/20122.49
08/02/20122.4873
08/01/20122.4886
07/31/20122.4876
07/30/20122.4898
07/27/20122.4885
07/26/20122.4843
07/25/20122.482
07/24/20122.481
07/23/20122.4765
07/20/20122.4741
07/19/20122.4732
07/18/20122.4734
07/17/20122.4721
07/16/20122.4631
07/13/20122.458
07/12/20122.4576
07/11/20122.4544
07/10/20122.4595
07/09/20122.4607
07/06/20122.4616
07/05/20122.4497
07/04/20122.4471
07/03/20122.4435
07/02/20122.4404
06/29/20122.437
06/28/20122.4363
06/27/20122.4343
06/26/20122.4381
06/25/20122.4355
06/22/20122.4323
06/21/20122.4314
06/20/20122.4292
06/19/20122.4274
06/18/20122.427
06/15/20122.4304
06/14/20122.4288
06/13/20122.4287
06/11/20122.4277
06/08/20122.4241
06/07/20122.4216
06/06/20122.4148
06/05/20122.4149
06/04/20122.4183
06/01/20122.4173
05/31/20122.4201
05/30/20122.4222
05/29/20122.4191
05/28/20122.4178
05/25/20122.4129
05/24/20122.4163
05/23/20122.4161
05/22/20122.4095
05/21/20122.4149
05/18/20122.4144
05/17/20122.4184
05/16/20122.4236
05/15/20122.4232
05/14/20122.4265
05/11/20122.4205
05/10/20122.4244
05/09/20122.4281
05/08/20122.4267
05/07/20122.4313
05/04/20122.4358
05/03/20122.437
05/02/20122.4305
04/30/20122.4248
04/27/20122.4196
04/26/20122.4149
04/25/20122.4192
04/24/20122.4196
04/23/20122.418
04/20/20122.4162
04/19/20122.4136
04/18/20122.4148
04/17/20122.4218
04/16/20122.4217
04/13/20122.4215
04/12/20122.4209
04/11/20122.4222
04/10/20122.4241
04/04/20122.4219
04/03/20122.4242
04/02/20122.4261
03/30/20122.4233
03/29/20122.4167
03/28/20122.4152
03/27/20122.4199
03/26/20122.4092
03/23/20122.423
03/22/20122.4204
03/21/20122.4154
03/20/20122.4225
03/19/20122.4399
03/16/20122.4418
03/15/20122.4465
03/14/20122.4452
03/13/20122.4469
03/12/20122.4537
03/09/20122.4455
03/08/20122.4391
03/07/20122.4326
03/06/20122.4343
03/05/20122.4374
03/02/20122.4479
03/01/20122.4535
02/29/20122.4488
02/28/20122.4484
02/27/20122.4533
02/24/20122.4571
02/23/20122.4515
02/22/20122.4655
02/21/20122.4705
02/20/20122.4727
02/17/20122.4697
02/16/20122.4667
02/15/20122.4657
02/14/20122.4624
02/13/20122.4677
02/10/20122.4627
02/09/20122.4554
02/08/20122.4469
02/07/20122.4516
02/06/20122.4388
02/03/20122.4311
02/02/20122.4245
02/01/20122.4173
01/31/20122.4177
01/30/20122.4145
01/27/20122.4113
01/26/20122.4114
01/25/20122.4121
01/24/20122.4119
01/20/20122.4136
01/19/20122.4117
01/18/20122.4133
01/17/20122.4067
01/16/20122.4129
01/13/20122.4151
01/12/20122.4129
01/11/20122.4046
01/10/20122.4104
01/09/20122.4076
01/06/20122.4187
01/05/20122.407
01/04/20122.39
01/03/20122.3955
01/02/20122.408
12/31/20112.4081
12/29/20112.4031
12/28/20112.4021
12/27/20112.4018
12/26/20112.4039
12/23/20112.404
12/22/20112.4043
12/21/20112.3982
12/20/20112.3904
12/19/20112.3806
12/16/20112.3766
12/15/20112.3726
12/14/20112.3793
12/13/20112.3799
12/12/20112.3797
12/09/20112.3682
12/08/20112.3585
12/07/20112.3564
12/06/20112.3449
12/05/20112.3478
12/02/20112.3529
12/01/20112.3447
11/29/20112.3395
11/28/20112.3364
11/25/20112.3366
11/24/20112.3327
11/23/20112.3325
11/22/20112.3309
11/21/20112.33
11/18/20112.3299
11/17/20112.3294
11/16/20112.3234
11/15/20112.3255
11/14/20112.3212
11/11/20112.317
11/10/20112.3222
11/09/20112.3223
11/08/20112.3189
11/04/20112.3169
11/03/20112.3161
11/02/20112.3246
10/28/20112.3179
10/27/20112.3132
10/26/20112.3111
10/25/20112.3102
10/24/20112.3078
10/21/20112.312
10/20/20112.3095
10/19/20112.3061
10/18/20112.3067
10/17/20112.3078
10/14/20112.3087
10/13/20112.3126
10/12/20112.3121
10/11/20112.2904
10/10/20112.2993
10/07/20112.2959
10/06/20112.2922
10/05/20112.2867
10/04/20112.2941
10/03/20112.2941
09/30/20112.2971
09/29/20112.2901
09/28/20112.2847
09/26/20112.288
09/23/20112.2744
09/22/20112.2974
09/21/20112.2929
09/20/20112.2867
09/19/20112.2945
09/16/20112.3033
09/15/20112.3119
09/14/20112.3199
09/13/20112.3194
09/12/20112.3192
09/09/20112.3135
09/08/20112.3062
09/07/20112.3054
09/06/20112.3111
09/05/20112.3
09/02/20112.2979
09/01/20112.2965
08/31/20112.2948
08/26/20112.292
08/25/20112.2929
08/24/20112.2907
08/23/20112.2911
08/22/20112.2911
08/19/20112.2876
08/18/20112.2887
08/17/20112.2835
08/16/20112.2799
08/15/20112.2751
08/12/20112.2722
08/11/20112.2689
08/10/20112.2686
08/09/20112.2668
08/08/20112.2687
08/05/20112.266
08/04/20112.271
08/03/20112.2702
08/02/20112.2709
08/01/20112.2648
07/29/20112.2627
07/28/20112.2646
07/27/20112.2617
07/26/20112.2589
07/25/20112.2611
07/22/20112.2636
07/21/20112.2591
07/20/20112.2555
07/19/20112.2499
07/18/20112.2547
07/15/20112.2509
07/14/20112.2507
07/13/20112.2507
07/12/20112.2471
07/11/20112.2501
07/08/20112.2532
07/07/20112.25
07/06/20112.2481
07/05/20112.2519
07/04/20112.2519
07/01/20112.2441
06/30/20112.2406
06/29/20112.2422
06/28/20112.2374
06/27/20112.2405
06/24/20112.2396
06/23/20112.2307
06/22/20112.2314
06/21/20112.2335
06/17/20112.2346
06/16/20112.2281
06/15/20112.2308
06/14/20112.2275
06/13/20112.2285
06/10/20112.2358
06/09/20112.2375
06/08/20112.2345
06/07/20112.2276
06/06/20112.2219
06/03/20112.2211
06/02/20112.2253
06/01/20112.2266
05/31/20112.2277
05/30/20112.2321
05/27/20112.2322
05/26/20112.2315
05/25/20112.232
05/24/20112.2338
05/23/20112.2288
05/20/20112.2275
05/19/20112.2303
05/18/20112.2246
05/17/20112.2304
05/16/20112.232
05/13/20112.2301
05/12/20112.2319
05/11/20112.2247
05/10/20112.227
05/09/20112.2259
05/06/20112.2332
05/05/20112.2337
05/04/20112.2356
05/03/20112.2405
05/02/20112.245
04/29/20112.2434
04/28/20112.2389
04/27/20112.2359
04/26/20112.2307
04/25/20112.2315
04/20/20112.2339
04/19/20112.2241
04/18/20112.2353
04/15/20112.2267
04/14/20112.2186
04/13/20112.2117
04/12/20112.2096
04/11/20112.2098
04/08/20112.2124
04/07/20112.2255
04/06/20112.2276
04/05/20112.2005
04/04/20112.197
04/01/20112.1953
03/31/20112.1959
03/30/20112.1947
03/29/20112.1934
03/28/20112.198
03/25/20112.1903
03/24/20112.1948
03/23/20112.1837
03/22/20112.1839
03/21/20112.1812
03/18/20112.1764
03/17/20112.1749
03/16/20112.1773
03/15/20112.1716
03/14/20112.1697
03/11/20112.1699
03/10/20112.1713
03/09/20112.1774
03/08/20112.1743
03/07/20112.1662
03/04/20112.1661
03/03/20112.1681
03/02/20112.1684
03/01/20112.1683
02/28/20112.1676
02/25/20112.1672
02/24/20112.1651
02/23/20112.1676
02/22/20112.1853
02/21/20112.1785
02/18/20112.1683
02/17/20112.1633
02/16/20112.1796
02/15/20112.1746
02/14/20112.1543
02/11/20112.1895
02/10/20112.1829
02/09/20112.1736
02/08/20112.1975
02/07/20112.1853
02/04/20112.1945
02/03/20112.1955
02/02/20112.1951
02/01/20112.1953
01/31/20112.1813
01/28/20112.2071
01/27/20112.192
01/26/20112.1684
01/25/20112.1604
01/24/20112.164
01/21/20112.1442
01/20/20112.1964
01/19/20112.2078
01/18/20112.2212
01/17/20112.2206
01/14/20112.2317
01/13/20112.2447
01/12/20112.2305
01/11/20112.2305
01/10/20112.2394
01/07/20112.2344
01/06/20112.2461
01/05/20112.2497
01/04/20112.2246
01/03/20112.2277
12/31/20102.2183
12/30/20102.2181
12/29/20102.2279
12/28/20102.2358
12/23/20102.2285
12/22/20102.2322
12/21/20102.2347
12/20/20102.2351
12/17/20102.2403
12/16/20102.2393
12/15/20102.2423
12/14/20102.2437
12/13/20102.2383
12/10/20102.2373
12/09/20102.2312
12/08/20102.231
12/07/20102.2326
12/06/20102.2252
12/03/20102.2268
12/02/20102.2211
12/01/20102.233
11/30/20102.2292
11/26/20102.2345
11/25/20102.2303
11/24/20102.2359
11/23/20102.235
11/22/20102.2354
11/19/20102.2315
11/18/20102.2243
11/17/20102.234
11/15/20102.2391
11/12/20102.2458
11/11/20102.2371
11/10/20102.2311
11/09/20102.2225
11/08/20102.2217
11/05/20102.2251
11/04/20102.2144
11/03/20102.2141
11/02/20102.213
10/29/20102.2147
10/28/20102.2134
10/27/20102.205
10/26/20102.2112
10/22/20102.2187
10/21/20102.2195
10/20/20102.2225
10/19/20102.2238
10/18/20102.2137
10/15/20102.2206
10/14/20102.2107
10/13/20102.2049
10/12/20102.2043
10/11/20102.2028
10/08/20102.1956
10/07/20102.1943
10/06/20102.1897
10/05/20102.1865
10/04/20102.1833
10/01/20102.1789
09/30/20102.1828
09/29/20102.1729
09/28/20102.1784
09/27/20102.1797
09/24/20102.1788
09/23/20102.1774
09/22/20102.1742
09/21/20102.1695
09/20/20102.1624
09/17/20102.1623
09/16/20102.168
09/15/20102.1726
09/14/20102.1724
09/13/20102.1752
09/09/20102.1712
09/08/20102.1828
09/07/20102.1796
09/06/20102.1733
09/03/20102.1681
09/02/20102.1653
09/01/20102.163
08/31/20102.1605
08/27/20102.1588
08/26/20102.148
08/25/20102.1405
08/24/20102.1462
08/23/20102.1407
08/20/20102.1474
08/19/20102.1487
08/18/20102.1478
08/17/20102.1469
08/16/20102.1503
08/13/20102.1539
08/12/20102.1427
08/11/20102.1349
08/10/20102.1273
08/09/20102.1267
08/06/20102.1228
08/05/20102.1238
08/04/20102.1227
08/03/20102.1215
08/02/20102.1208
07/30/20102.1203
07/29/20102.1209
07/28/20102.1199
07/27/20102.1204
07/26/20102.1113
07/23/20102.1214
07/22/20102.1165
07/21/20102.1132
07/20/20102.1158
07/19/20102.1112
07/16/20102.1211
07/15/20102.1229
07/14/20102.1215
07/13/20102.1215
07/12/20102.1142
07/09/20102.1162
07/08/20102.1222
07/07/20102.1157
07/06/20102.1087
07/05/20102.1075
07/02/20102.1073
07/01/20102.4291
06/29/20102.1039
06/28/20102.098
06/25/20102.0961
06/24/20102.1003
06/23/20102.095
06/22/20102.0933
06/21/20102.0963
06/18/20102.095
06/17/20102.0953
06/16/20102.0913
06/15/20102.0911
06/11/20102.0922
06/10/20102.092
06/09/20102.0944
06/08/20102.0894
06/07/20102.0888
06/04/20102.0915
06/03/20102.0846
06/02/20102.0851
06/01/20102.0843
05/31/20102.0869
05/28/20102.0876
05/27/20102.0876
05/26/20102.0849
05/25/20102.0842
05/24/20102.084
05/21/20102.0843
05/20/20102.0854
05/19/20102.085
05/18/20102.0849
05/17/20102.0849
05/14/20102.084
05/13/20102.0843
05/12/20102.0842
05/11/20102.0847
05/07/20102.0778
05/06/20102.0785
05/05/20102.0786
05/04/20102.0775
04/30/20102.0812
04/29/20102.0849
04/28/20102.0853
04/27/20102.079
04/26/20102.08
04/23/20102.0768
04/22/20102.0807
04/21/20102.0805
04/20/20102.082
04/19/20102.0799
04/16/20102.0806
04/15/20102.0816
04/14/20102.0795
04/13/20102.0803
04/12/20102.0772
04/08/20102.0775
04/07/20102.0771
04/06/20102.0807
04/05/20102.081
03/31/20102.0816
03/30/20102.074
03/29/20102.0724
03/26/20102.072
03/25/20102.0727
03/24/20102.0787
03/23/20102.0752
03/22/20102.075
03/19/20102.0745
03/18/20102.0746
03/17/20102.0779
03/16/20102.0763
03/15/20102.074
03/12/20102.0731
03/11/20102.0735
03/10/20102.0735
03/09/20102.0704
03/08/20102.0697
03/05/20102.07
03/04/20102.0747
03/03/20102.0742
03/02/20102.0723
03/01/20102.0734
02/26/20102.0702
02/25/20102.0722
02/24/20102.0704
02/23/20102.0687
02/22/20102.0686
02/19/20102.0673
02/18/20102.0703
02/17/20102.0688
02/16/20102.0679
02/15/20102.0678
02/12/20102.067
02/11/20102.0667
02/10/20102.0657
02/09/20102.0655
02/08/20102.0666
02/05/20102.066
02/04/20102.0665
02/03/20102.065
02/02/20102.0622
02/01/20102.0612
01/29/20102.0615
01/28/20102.0616
01/27/20102.0583
01/26/20102.0644
01/25/20102.0591
01/22/20102.0618
01/21/20102.0595
01/20/20102.0591
01/19/20102.0581
01/18/20102.0589
01/15/20102.0595
01/14/20102.0572
01/13/20102.0607
01/12/20102.0607
01/11/20102.0594
01/08/20102.0611
01/07/20102.0635
01/06/20102.0632
01/05/20102.0608
01/04/20102.0572
12/31/20092.0567
12/29/20092.0549
12/28/20092.057
12/23/20092.0588
12/22/20092.0568
12/21/20092.059
12/18/20092.0597
12/17/20092.0601
12/16/20092.0605
12/15/20092.0613
12/14/20092.061
12/11/20092.0599
12/10/20092.0599
12/09/20092.0605
12/08/20092.061
12/07/20092.0578
12/04/20092.0586
12/03/20092.0571
12/02/20092.0566
12/01/20092.056
11/27/20092.054
11/26/20092.0557
11/25/20092.0548
11/24/20092.0549
11/23/20092.0549
11/20/20092.0535
11/19/20092.0525
11/18/20092.052
11/17/20092.0502
11/16/20092.0505
11/13/20092.0485
11/12/20092.0471
11/11/20092.0498
11/10/20092.0486
11/09/20092.0488
11/06/20092.0455
11/05/20092.0459
11/04/20092.0479
11/03/20092.0476
10/30/20092.0461
10/29/20092.0474
10/28/20092.0472
10/27/20092.0452
10/26/20092.0465
10/23/20092.0463
10/22/20092.0469
10/21/20092.0478
10/20/20092.0459
10/19/20092.0435
10/16/20092.0454
10/15/20092.0441
10/14/20092.0437
10/13/20092.0479
10/12/20092.0453
10/09/20092.0435
10/08/20092.0461
10/07/20092.0403
10/06/20092.0384
10/05/20092.0381
10/02/20092.039
10/01/20092.0394
09/30/20092.0429
09/29/20092.041
09/28/20092.038
09/25/20092.0363
09/24/20092.0433
09/23/20092.0381
09/22/20092.043
09/18/20092.0414
09/17/20092.0422
09/16/20092.0423
09/15/20092.0385
09/14/20092.0364
09/11/20092.0359
09/10/20092.033
09/09/20092.0322
09/08/20092.0299
09/04/20092.0256
09/03/20092.018
09/02/20092.0159
09/01/20092.0207
08/28/20092.0198
08/27/20092.0213
08/26/20092.0217
08/25/20092.0244
08/24/20092.0205
08/20/20092.0217
08/19/20092.0224
08/18/20092.0233
08/17/20092.0238
08/14/20092.022
08/13/20092.0173
08/12/20092.0169
08/11/20092.0159
08/10/20092.0153
08/07/20092.0151
08/06/20092.0158
08/04/20092.0152
08/03/20092.0139
07/31/20092.0147
07/30/20092.0143
07/29/20092.0148
07/28/20092.0138
07/27/20092.0115
07/24/20092.0133
07/23/20092.0127
07/22/20092.0136
07/21/20092.0126
07/20/20092.0106
07/17/20092.0127
07/16/20092.0124
07/15/20091.999
07/14/20092.0004
07/13/20091.9974
07/10/20091.9967
07/09/20091.9972
07/08/20091.9965
07/07/20091.996
07/06/20091.996
07/03/20091.9938
07/02/20091.9945
07/01/20091.9924
06/30/20091.9944
06/29/20091.992
06/26/20091.9927
06/25/20091.992
06/24/20091.9917
06/23/20091.9912
06/22/20091.9905
06/19/20091.9897
06/18/20091.9895
06/17/20091.9868
06/16/20091.9874
06/15/20091.9895
06/12/20091.9895
06/11/20091.988
06/10/20091.9891
06/09/20091.9899
06/08/20091.9897
06/05/20091.9888
06/04/20091.9926
06/03/20091.9919
06/02/20091.9893
06/01/20091.9923
05/29/20091.9925
05/28/20091.9921
05/27/20091.9913
05/26/20091.9906
05/25/20091.9901
05/22/20091.9921
05/21/20091.9916
05/20/20091.9912
05/19/20091.9902
05/18/20091.9893
05/15/20091.9898
05/14/20091.99
05/13/20091.9892
05/12/20091.9901
05/11/20091.9865
05/08/20091.987
05/07/20091.9886
05/06/20091.9875
05/05/20091.9868
05/04/20091.9862
04/30/20091.9833
04/29/20091.9853
04/28/20091.9854
04/27/20091.9833
04/24/20091.9833
04/23/20091.9841
04/22/20091.9843
04/21/20091.9844
04/20/20091.9829
04/17/20091.9835
04/16/20091.9833
04/15/20091.9825
04/14/20091.9816
04/13/20091.9808
04/08/20091.9799
04/07/20091.979
04/03/20091.9783
04/02/20091.979
04/01/20091.9779
03/31/20091.9775
03/30/20091.9772
03/27/20091.9769
03/26/20091.9786
03/25/20091.977
03/24/20091.9789
03/23/20091.9779
03/20/20091.9772
03/19/20091.9784
03/18/20091.9774
03/17/20091.9776
03/16/20091.9761
03/13/20091.9742
03/12/20091.9761
03/11/20091.9757
03/10/20091.9733
03/09/20091.971
03/06/20091.9702
03/05/20091.9726
03/04/20091.9723
03/03/20091.9681
03/02/20091.9691
02/27/20091.9682
02/26/20091.9678
02/25/20091.9672
02/24/20091.9666
02/23/20091.9657
02/20/20091.9664
02/19/20091.9664
02/18/20091.9682
02/17/20091.9693
02/16/20091.965
02/13/20091.9658
02/12/20091.9656
02/11/20091.9629
02/10/20091.9624
02/09/20091.9613
02/06/20091.9591
02/05/20091.9609
02/04/20091.9655
02/03/20091.9648
02/02/20091.9652
01/30/20091.9642
01/29/20091.9639
01/28/20091.9629
01/27/20091.9632
01/26/20091.9605
01/23/20091.9593
01/22/20091.9627
01/21/20091.9623
01/20/20091.9597
01/19/20091.9586
01/16/20091.9584
01/15/20091.9594
01/14/20091.9597
01/13/20091.9592
01/12/20091.9535
01/09/20091.9515
01/08/20091.9531
01/07/20091.9498
01/06/20091.946
01/05/20091.9458
12/31/20081.9463
12/25/20081.944
12/24/20081.944
12/23/20081.9423
12/22/20081.9407
12/19/20081.9401
12/18/20081.9386
12/17/20081.9375
12/16/20081.9347
12/15/20081.9338
12/12/20081.9291
12/11/20081.9319
12/10/20081.9292
12/09/20081.9231
12/08/20081.924
12/05/20081.9166
12/04/20081.9203
12/03/20081.9163
12/02/20081.9138
11/28/20081.9123
11/27/20081.9121
11/26/20081.9088
11/25/20081.9086
11/24/20081.911
11/21/20081.9101
11/20/20081.9128
11/19/20081.9128
11/18/20081.9085
11/17/20081.916
11/14/20081.9114
11/13/20081.9096
11/12/20081.9094
11/11/20081.91
11/10/20081.9115
11/07/20081.9061
11/06/20081.9087
11/05/20081.9082
11/04/20081.905
11/03/20081.9037
10/31/20081.903
10/30/20081.8999
10/29/20081.8983
10/28/20081.888
10/27/20081.8907
10/24/20081.8933
10/23/20081.8976
10/22/20081.913
10/21/20081.9137
10/20/20081.9138
10/17/20081.9148
10/16/20081.9149
10/15/20081.9188
10/14/20081.9174
10/13/20081.9149
10/10/20081.9173
10/09/20081.9177
10/08/20081.9175
10/07/20081.9163
10/06/20081.9161
10/03/20081.9147
10/02/20081.9157
09/30/20081.9108
09/29/20081.9157
09/26/20081.9164
09/25/20081.9149
09/24/20081.9166
09/23/20081.9146
09/22/20081.9125
09/19/20081.912
09/18/20081.9079
09/17/20081.9129
09/16/20081.9124
09/15/20081.9157
09/12/20081.9165
09/11/20081.9165
09/10/20081.9152
09/09/20081.9115
09/08/20081.9106
09/05/20081.91
09/04/20081.9095
09/03/20081.9096
09/02/20081.9084
09/01/20081.905
08/29/20081.9057
08/28/20081.9061
08/27/20081.9039
08/26/20081.904
08/22/20081.9022
08/21/20081.9012
08/20/20081.898
08/19/20081.8978
08/15/20081.898
08/14/20081.9079
08/13/20081.9072
08/12/20081.9047
08/11/20081.9092
08/08/20081.9057
08/07/20081.9004
08/06/20081.9042
08/05/20081.9017
08/04/20081.8949
08/01/20081.8964
07/31/20081.8894
07/30/20081.8892
07/29/20081.8959
07/28/20081.898
07/25/20081.8979
07/24/20081.8974
07/23/20081.893
07/22/20081.8882
07/21/20081.8877
07/18/20081.8774
07/17/20081.888
07/16/20081.8807
07/15/20081.8882
07/14/20081.8876
07/11/20081.8804
07/10/20081.8876
07/09/20081.8881
07/08/20081.892
07/07/20081.8797
07/04/20081.8787
07/03/20081.8818
07/02/20081.8925
07/01/20081.892
06/30/20081.8849
06/27/20081.8674
06/26/20081.8708
06/25/20081.8786
06/24/20081.8744
06/23/20081.8801
06/20/20081.878
06/19/20081.8775
06/18/20081.871
06/17/20081.8672
06/16/20081.8738
06/13/20081.8693
06/12/20081.872
06/11/20081.8721
06/10/20081.8711
06/06/20081.8758
06/05/20081.8679
06/04/20081.8643
06/03/20081.8738
06/02/20081.8687
05/30/20081.8754
05/29/20081.8745
05/28/20081.8696
05/27/20081.8749
05/26/20081.8667
05/23/20081.8756
05/22/20081.8776
05/21/20081.8776
05/20/20081.875
05/19/20081.8724
05/16/20081.8725
05/15/20081.8716
05/14/20081.868
05/13/20081.8633
05/12/20081.8664
05/09/20081.8644
05/08/20081.8644
05/07/20081.8655
05/06/20081.867
05/05/20081.8827
05/02/20081.8859
04/30/20081.8824
04/29/20081.8786
04/28/20081.8809
04/25/20081.8828
04/24/20081.8793
04/23/20081.8856
04/22/20081.8948
04/21/20081.9029
04/18/20081.9015
04/17/20081.9042
04/16/20081.9089
04/15/20081.9116
04/14/20081.913
04/11/20081.9133
04/10/20081.9143
04/09/20081.9121
04/08/20081.9178
04/04/20081.916
04/03/20081.9176
04/02/20081.9168
04/01/20081.9188
03/31/20081.9178
03/28/20081.9165
03/27/20081.9158
03/26/20081.9175
03/25/20081.9146
03/24/20081.9181
03/20/20081.9181
03/19/20081.9162
03/18/20081.9152
03/17/20081.9166
03/14/20081.9205
03/13/20081.9163
03/12/20081.9114
03/11/20081.9122
03/10/20081.9124
03/07/20081.9131
03/06/20081.9128
03/05/20081.9123
03/04/20081.9228
03/03/20081.9218
02/29/20081.9152
02/28/20081.9111
02/27/20081.9111
02/26/20081.9143
02/22/20081.9154
02/21/20081.9164
02/20/20081.9164
02/19/20081.9194
02/18/20081.9191
02/15/20081.9151
02/14/20081.9123
02/13/20081.9119
02/12/20081.9186
02/11/20081.9174
02/08/20081.9152
02/07/20081.9159
02/06/20081.9206
02/05/20081.9206
02/04/20081.9254
02/01/20081.9251
01/31/20081.927
01/30/20081.9284
01/29/20081.9298
01/28/20081.9293
01/25/20081.9237
01/24/20081.9227
01/23/20081.9217
01/22/20081.9228
01/21/20081.9226
01/18/20081.9232
01/17/20081.9236
01/16/20081.9236
01/15/20081.9217
01/14/20081.9217
01/11/20081.9218
01/10/20081.9192
01/09/20081.9157
01/08/20081.9137
01/07/20081.9137
01/04/20081.9129
01/03/20081.912
01/02/20081.9134
12/31/20071.9147
12/29/20071.9139
12/28/20071.9139
12/27/20071.9136
12/26/20071.9126
12/21/20071.9115
12/20/20071.9106
12/19/20071.9082
12/18/20071.9098
12/17/20071.9093
12/14/20071.909
12/13/20071.9067
12/12/20071.9058
12/11/20071.9041
12/10/20071.9022
12/07/20071.9
12/06/20071.8987
12/05/20071.8971
12/04/20071.8954
12/03/20071.8925
11/29/20071.891
11/28/20071.8932
11/27/20071.8944
11/26/20071.8929
11/23/20071.8934
11/22/20071.8938
11/21/20071.8938
11/20/20071.8872
11/19/20071.8934
11/16/20071.8933
11/15/20071.8935
11/14/20071.8911
11/13/20071.8913
11/12/20071.8902
11/09/20071.889
11/08/20071.8885
11/07/20071.8886
11/06/20071.8877
11/05/20071.8884
10/31/20071.8868
10/30/20071.8862
10/29/20071.8839
10/26/20071.8839
10/25/20071.8845
10/24/20071.8847
10/23/20071.8825
10/22/20071.8813
10/19/20071.8816
10/18/20071.8803
10/17/20071.8798
10/16/20071.8826
10/15/20071.8829
10/12/20071.8819
10/11/20071.8819
10/10/20071.8818
10/09/20071.8818
10/08/20071.8816
10/05/20071.883
10/04/20071.8798
10/03/20071.8823
10/02/20071.8822
10/01/20071.882
09/28/20071.8792
09/27/20071.8776
09/26/20071.8756
09/25/20071.8776
09/24/20071.8779
09/21/20071.8782
09/20/20071.8773
09/19/20071.8766
09/18/20071.8714
09/17/20071.8723
09/14/20071.8684
09/13/20071.8672
09/12/20071.8646
09/11/20071.8639
09/10/20071.8636
09/07/20071.8629
09/06/20071.862
09/05/20071.8633
09/04/20071.8615
09/03/20071.8609
08/31/20071.8608
08/30/20071.8599
08/29/20071.8601
08/28/20071.8601
08/27/20071.8576
08/24/20071.8576
08/23/20071.8585
08/22/20071.8575
08/21/20071.8559
08/20/20071.857
08/17/20071.857
08/16/20071.8589
08/15/20071.8586
08/14/20071.8575
08/13/20071.8642
08/10/20071.8648
08/09/20071.8653
08/08/20071.8625
08/07/20071.8603
08/06/20071.8591
08/03/20071.8583
08/02/20071.8566
08/01/20071.8595
07/31/20071.8585
07/30/20071.8699
07/27/20071.865
07/26/20071.8708
07/25/20071.8696
07/24/20071.8667
07/23/20071.8698
07/20/20071.8721
07/19/20071.8717
07/18/20071.876
07/17/20071.8767
07/16/20071.868
07/13/20071.8795
07/12/20071.871
07/11/20071.8674
07/10/20071.8776
07/09/20071.8793
07/06/20071.8784
07/05/20071.8788
07/04/20071.8773
07/03/20071.882
07/02/20071.8821
06/29/20071.8846
06/28/20071.8834
06/27/20071.8838
06/26/20071.8848
06/25/20071.8831
06/22/20071.8836
06/21/20071.883
06/20/20071.8829
06/19/20071.8909
06/18/20071.8886
06/15/20071.8882
06/14/20071.8836
06/13/20071.8807
06/12/20071.8804
06/08/20071.8815
06/06/20071.8906
06/05/20071.8936
06/04/20071.8986
06/01/20071.8949
05/31/20071.8952
05/30/20071.8967
05/29/20071.8971
05/28/20071.8979
05/25/20071.8966
05/24/20071.8968
05/23/20071.8968
05/22/20071.8962
05/21/20071.8946
05/18/20071.8944
05/17/20071.8963
05/16/20071.8939
05/15/20071.8895
05/11/20071.8939
05/10/20071.8956
05/09/20071.8987
05/08/20071.8988
05/07/20071.8983
05/04/20071.8954
05/03/20071.8957
05/02/20071.8938
04/30/20071.8933
04/27/20071.8907
04/26/20071.8901
04/25/20071.8885
04/24/20071.8928
04/23/20071.8916
04/20/20071.8917
04/19/20071.8947
04/18/20071.8922
04/17/20071.8908
04/16/20071.8915
04/13/20071.8896
04/12/20071.889
04/11/20071.8903
04/10/20071.8918
04/04/20071.8894
04/03/20071.8927
04/02/20071.8931
03/30/20071.892
03/29/20071.8922
03/28/20071.893
03/27/20071.8939
03/26/20071.8937
03/23/20071.8911
03/22/20071.8798
03/21/20071.8771
03/20/20071.8803
03/19/20071.8821
03/16/20071.8816
03/15/20071.8829
03/14/20071.8864
03/12/20071.8893
03/09/20071.8889
03/08/20071.8897
03/07/20071.8889
03/06/20071.8877
03/05/20071.8885
03/02/20071.8912
03/01/20071.8912
02/28/20071.8881
02/27/20071.8913
02/26/20071.8906
02/23/20071.8899
02/22/20071.8898
02/21/20071.8888
02/20/20071.8879
02/19/20071.886
02/16/20071.8858
02/15/20071.886
02/14/20071.8856
02/13/20071.885
02/12/20071.8834
02/09/20071.8821
02/08/20071.8813
02/06/20071.8783
02/05/20071.8766
02/02/20071.8738
02/01/20071.8736
01/31/20071.8724
01/30/20071.8729
01/29/20071.8723
01/25/20071.8722
01/24/20071.8717
01/23/20071.8723
01/22/20071.8734
01/19/20071.8719
01/18/20071.8713
01/17/20071.8708
01/16/20071.869
01/15/20071.8685
01/12/20071.8673
01/11/20071.8686
01/10/20071.8735
01/09/20071.8734
01/08/20071.8722
01/05/20071.8717
01/04/20071.8731
01/03/20071.8733
01/02/20071.8729
12/31/20061.8694
12/29/20061.869
12/27/20061.8681
12/22/20061.8655
12/21/20061.8656
12/19/20061.8642
12/15/20061.8616
12/14/20061.8615
12/13/20061.8601
12/12/20061.8592
12/11/20061.8552
12/08/20061.8537
12/07/20061.8531
12/06/20061.8523
12/04/20061.8586
11/30/20061.8692
11/29/20061.8578
11/28/20061.8563
11/27/20061.8511
11/24/20061.8493
11/23/20061.8476
11/22/20061.8362
11/21/20061.8328
11/20/20061.8408
11/17/20061.8522
11/16/20061.8534
11/15/20061.8582
11/14/20061.8574
11/13/20061.854
11/10/20061.847
11/09/20061.847
11/08/20061.8445
11/07/20061.8432
11/06/20061.8423
11/03/20061.8399
11/02/20061.8212
10/31/20061.8187
10/30/20061.8169
10/27/20061.8146
10/26/20061.8135
10/25/20061.8124
10/23/20061.8114
10/20/20061.8103
10/19/20061.8091
10/18/20061.8078
10/17/20061.804
10/16/20061.8051
10/13/20061.8047
10/12/20061.8046
10/11/20061.8048
10/10/20061.8049
10/09/20061.8065
10/06/20061.8042
10/05/20061.8059
10/04/20061.8023
10/03/20061.7994
10/02/20061.7987
09/26/20061.7973
09/25/20061.797
09/22/20061.7958
09/21/20061.7953
09/20/20061.7939
09/19/20061.7946
09/18/20061.7932
09/15/20061.7906
09/14/20061.7897
09/13/20061.7879
09/12/20061.7869
09/11/20061.7856
09/08/20061.7847
09/07/20061.7859
09/06/20061.7843
09/05/20061.7812
09/04/20061.78
09/01/20061.7795
08/31/20061.7768
08/30/20061.7711
08/29/20061.7673
08/28/20061.7664
08/25/20061.7655
08/24/20061.7653
08/23/20061.7655
08/22/20061.7644
08/18/20061.7625
08/15/20061.7582
08/14/20061.7579
08/11/20061.7563
08/10/20061.7552
08/09/20061.7545
08/08/20061.7533
08/07/20061.7517
08/04/20061.7497
08/03/20061.7494
08/02/20061.7494
08/01/20061.7463
07/31/20061.7422
07/28/20061.7384
07/27/20061.7371
07/26/20061.7347
07/25/20061.73
07/21/20061.7268
07/20/20061.7248
07/19/20061.7188
07/18/20061.7192
07/17/20061.7233
07/14/20061.7257
07/13/20061.7287
07/12/20061.7243
07/11/20061.7212
07/10/20061.7175
07/07/20061.7168
07/06/20061.7187
07/05/20061.7183
07/04/20061.721
07/03/20061.7227
06/30/20061.7136
06/29/20061.7113
06/28/20061.7092
06/26/20061.7006
06/23/20061.7064
06/22/20061.7079
06/21/20061.696
06/20/20061.6817
06/19/20061.6789
06/16/20061.6788
06/15/20061.679
06/14/20061.6819
06/13/20061.6767
06/09/20061.6895
06/08/20061.7019
06/07/20061.7037
06/06/20061.7061
06/05/20061.7073
06/02/20061.7104
06/01/20061.7231
05/31/20061.7331
05/30/20061.7279
05/29/20061.7299
05/26/20061.7296
05/25/20061.7133
05/24/20061.7091
05/23/20061.6816
05/22/20061.7134
05/19/20061.7396
05/18/20061.7579
05/17/20061.7704
05/16/20061.7689
05/15/20061.7784
05/12/20061.7794
05/11/20061.7766
05/10/20061.7729
05/09/20061.7706
05/08/20061.7706
05/05/20061.7695
05/04/20061.7689
05/03/20061.7821
05/02/20061.7846
04/28/20061.7856
04/27/20061.7899
04/26/20061.7878
04/25/20061.7865
04/24/20061.7901
04/21/20061.7868
04/20/20061.7848
04/19/20061.7826
04/18/20061.78
04/17/20061.7781
04/12/20061.7766
04/11/20061.7772
04/10/20061.7763
04/07/20061.7745
04/06/20061.772
04/05/20061.7684
04/04/20061.7642
04/03/20061.7603
03/31/20061.7572
03/30/20061.7575
03/29/20061.7573
03/28/20061.754
03/27/20061.7478
03/24/20061.7421
03/23/20061.7406
03/22/20061.7389
03/21/20061.7372
03/20/20061.7363
03/17/20061.7359
03/16/20061.7352
03/15/20061.723
03/14/20061.7211
03/13/20061.7185
03/10/20061.7151
03/09/20061.7135
03/08/20061.7128
03/07/20061.7116
03/06/20061.7117
03/03/20061.7097
03/02/20061.7092
03/01/20061.7076
02/28/20061.7077
02/27/20061.6969
02/24/20061.7048
02/23/20061.7111
02/22/20061.7098
02/21/20061.7059
02/20/20061.7057
02/17/20061.7051
02/16/20061.7029
02/15/20061.6984
02/14/20061.6976
02/13/20061.69
02/10/20061.6828
02/09/20061.682
02/08/20061.6812
02/07/20061.6799
02/06/20061.678
02/03/20061.6768
02/02/20061.6787
02/01/20061.6762
01/31/20061.6765
01/30/20061.6756
01/27/20061.6754
01/26/20061.6749
01/25/20061.6754
01/24/20061.6754
01/23/20061.6746
01/20/20061.6757
01/19/20061.675
01/18/20061.6957
01/17/20061.6957
01/16/20061.6951
01/13/20061.6943
01/12/20061.6941
01/11/20061.6957
01/10/20061.6955
01/09/20061.6941
01/06/20061.6917
01/05/20061.689
01/04/20061.6836
01/03/20061.6776
01/02/20061.6726
12/31/20051.6697
12/29/20051.6693
12/28/20051.6657
12/27/20051.6647
12/23/20051.6627
12/22/20051.6635
12/21/20051.6623
12/20/20051.6633
12/19/20051.6626
12/16/20051.6604
12/15/20051.6585
12/14/20051.6575
12/13/20051.6549
12/12/20051.6542
12/09/20051.6528
12/08/20051.6533
12/07/20051.6524
12/06/20051.6561
12/05/20051.6582
12/02/20051.6595
12/01/20051.6597
11/30/20051.6599
11/29/20051.65
11/25/20051.6441
11/24/20051.643
11/23/20051.6393
11/22/20051.6358
11/21/20051.6343
11/18/20051.6342
11/17/20051.634
11/16/20051.6338
11/15/20051.6302
11/14/20051.6279
11/11/20051.6263
11/10/20051.6255
11/09/20051.6241
11/08/20051.6229
11/07/20051.6222
11/03/20051.6209
11/02/20051.6204
10/28/20051.6192
10/27/20051.6187
10/26/20051.6186
10/25/20051.6181
10/24/20051.617
10/21/20051.6156
10/20/20051.617
10/19/20051.6169
10/18/20051.6158
10/17/20051.6155
10/14/20051.5843
10/13/20051.584
10/12/20051.5837
10/11/20051.5834
10/10/20051.5831
10/07/20051.5822
10/06/20051.582
10/05/20051.5817
10/04/20051.5814
10/03/20051.5811
09/30/20051.5802
09/29/20051.58
09/28/20051.5797
09/27/20051.5794
09/26/20051.5791
09/23/20051.5783
09/22/20051.578
09/21/20051.5777
09/20/20051.5774
09/19/20051.5771
09/16/20051.5763
09/15/20051.576
09/14/20051.5758
09/13/20051.5755
09/12/20051.5752
09/09/20051.5744
09/08/20051.5741
09/07/20051.5738
09/06/20051.5736
09/05/20051.5733
09/02/20051.5724
09/01/20051.5721
08/31/20051.5719
08/30/20051.5719
08/29/20051.5716
08/26/20051.5707
08/25/20051.5705
08/24/20051.5702
08/23/20051.5699
08/22/20051.5696
08/19/20051.5688
08/18/20051.5685
08/17/20051.5683
08/16/20051.5678
08/15/20051.5676
08/12/20051.5667
08/11/20051.5665
08/10/20051.5662
08/09/20051.5659
08/08/20051.5657
08/05/20051.5649
08/04/20051.5646
08/03/20051.5643
08/02/20051.564
08/01/20051.5638
07/29/20051.5632
07/28/20051.5629
07/27/20051.5626
07/26/20051.5623
07/22/20051.5612
07/21/20051.5609
07/20/20051.5607
07/19/20051.5604
07/18/20051.5601
07/15/20051.5593
07/14/20051.559
07/13/20051.5587
07/12/20051.5584
07/11/20051.5581
07/08/20051.5573
07/07/20051.557
07/06/20051.5568
07/05/20051.5565
07/04/20051.5562
07/01/20051.5554
06/30/20051.5551
06/29/20051.5548
06/28/20051.5546
06/27/20051.5543
06/24/20051.5535
06/23/20051.5532
06/22/20051.553
06/21/20051.5527
06/20/20051.5524
06/17/20051.5516
06/16/20051.5513
06/15/20051.551
06/14/20051.5508
06/10/20051.5497
06/09/20051.5494
06/08/20051.5491
06/07/20051.5489
06/06/20051.5486
06/03/20051.5477
06/02/20051.5474
06/01/20051.5472
05/26/20051.5458
05/24/20051.5452
05/23/20051.545
05/20/20051.5441
05/19/20051.5439
05/18/20051.5436
05/17/20051.5433
05/16/20051.5431
05/13/20051.5423
05/12/20051.542
05/11/20051.5418
05/10/20051.541
05/09/20051.5407
05/06/20051.5398
05/05/20051.5396
05/04/20051.5393
05/03/20051.5391
04/29/20051.538
04/28/20051.5377
04/27/20051.5375
04/26/20051.5372
04/25/20051.5369
04/22/20051.5361
04/21/20051.5358
04/20/20051.5356
04/19/20051.5353
04/18/20051.535
04/15/20051.5342
04/14/20051.534
04/13/20051.5337
04/12/20051.5334
04/11/20051.5332
04/08/20051.5323
04/07/20051.5321
04/06/20051.5318
04/05/20051.5315
04/04/20051.5312
04/01/20051.5304
03/31/20051.53
03/30/20051.5297
03/29/20051.5294
03/28/20051.5291
03/23/20051.5277
03/22/20051.5274
03/21/20051.5271
03/18/20051.5262
03/17/20051.5259
03/16/20051.5256
03/15/20051.5254
03/14/20051.5251
03/11/20051.5242
03/10/20051.5239
03/09/20051.5237
03/08/20051.5234
03/07/20051.5231
03/04/20051.5222
03/03/20051.5219
03/02/20051.5217
03/01/20051.5214
02/28/20051.5205
02/24/20051.5194
02/23/20051.5192
02/22/20051.5189
02/21/20051.5186
02/18/20051.5178
02/17/20051.5175
02/16/20051.5172
02/15/20051.5169
02/14/20051.5166
02/11/20051.5157
02/10/20051.5154
02/09/20051.5152
02/08/20051.5149
02/07/20051.5146
02/04/20051.5137
02/03/20051.5134
02/02/20051.5131
02/01/20051.5128
01/31/20051.5125
01/28/20051.5115
01/27/20051.5115
01/26/20051.5113
01/25/20051.511
01/24/20051.5107
01/21/20051.5098
01/20/20051.5095
01/19/20051.5092
01/18/20051.5089
01/17/20051.5086
01/14/20051.5077
01/13/20051.5074
01/12/20051.5072
01/11/20051.5069
01/10/20051.5066
01/07/20051.5057
01/06/20051.5054
01/05/20051.5051
01/04/20051.5048
01/03/20051.5045
12/31/20041.5035
12/29/20041.50316
12/28/20041.5029
12/23/20041.5014
12/22/20041.5011
12/21/20041.5008
12/20/20041.5004
12/17/20041.4994
12/16/20041.4991
12/15/20041.4988
12/14/20041.4985
12/13/20041.4981
12/10/20041.4972
12/09/20041.4969
12/08/20041.4964
12/07/20041.4961
12/06/20041.4957
12/02/20041.4947
12/01/20041.4944
11/30/20041.4941
11/26/20041.4929
11/25/20041.4925
11/24/20041.4922
11/23/20041.4919
11/22/20041.4916
11/19/20041.4907
11/18/20041.4904
11/17/20041.4901
11/16/20041.4898
11/12/20041.4886
11/11/20041.4883
11/10/20041.488
11/09/20041.4877
11/08/20041.4874
11/05/20041.4863
11/04/20041.486
11/03/20041.4857
11/02/20041.4854
10/29/20041.4844
10/28/20041.4841
10/27/20041.4838
10/26/20041.4835
10/25/20041.4832
10/22/20041.4822
10/21/20041.4819
10/20/20041.4816
10/19/20041.4813
10/18/20041.481
10/15/20041.48
10/14/20041.4797
10/13/20041.4794
10/12/20041.4791
10/11/20041.4787
10/08/20041.4778
10/07/20041.4775
10/06/20041.4772
10/05/20041.4769
10/04/20041.4766
10/01/20041.4756
09/30/20041.4753
09/29/20041.475
09/28/20041.4747
09/27/20041.4744
09/24/20041.4734
09/23/20041.4731
09/22/20041.4728
09/21/20041.4725
09/20/20041.4722
09/17/20041.4712
09/16/20041.4708
09/15/20041.4705
09/14/20041.4702
09/13/20041.4699
09/10/20041.469
09/09/20041.4686
09/08/20041.4684
09/07/20041.468
09/06/20041.4677
09/03/20041.4668
09/02/20041.4665
09/01/20041.4662
08/31/20041.4658
08/30/20041.4659
08/27/20041.4649
08/26/20041.4646
08/25/20041.4643
08/24/20041.4639
08/23/20041.4636
08/20/20041.4627
08/19/20041.4624
08/18/20041.4621
08/17/20041.4618
08/16/20041.4614
08/13/20041.4605
08/12/20041.4602
08/11/20041.4599
08/10/20041.4596
08/09/20041.4592
08/06/20041.4583
08/05/20041.458
08/04/20041.4577
08/03/20041.4574
08/02/20041.4571
07/30/20041.4565
07/29/20041.4561
07/28/20041.4558
07/27/20041.4555
07/26/20041.4552
07/23/20041.4543
07/22/20041.4539
07/21/20041.4536
07/20/20041.4533
07/19/20041.453
07/16/20041.4521
07/15/20041.4518
07/14/20041.4515
07/13/20041.4511
07/12/20041.4508
07/09/20041.4499
07/08/20041.4496
07/07/20041.4493
07/06/20041.449
07/05/20041.4486
07/02/20041.4472
07/01/20041.4469
06/30/20041.4465
06/29/20041.4462
06/28/20041.4459
06/25/20041.445
06/24/20041.4447
06/23/20041.4444
06/22/20041.4441
06/21/20041.4438
06/18/20041.4428
06/17/20041.4425
06/16/20041.4422
06/15/20041.4419
06/14/20041.4416
06/11/20041.4407
06/10/20041.4404
06/09/20041.4401
06/08/20041.4398
06/07/20041.4395
06/04/20041.4386
06/03/20041.4383
06/02/20041.438
06/01/20041.4377
05/31/20041.4374
05/28/20041.4367
05/27/20041.4364
05/26/20041.4361
05/25/20041.4358
05/24/20041.4355
05/21/20041.4346
05/20/20041.4343
05/19/20041.434
05/18/20041.4337
05/17/20041.4334
05/14/20041.4325
05/13/20041.4321
05/12/20041.4318
05/11/20041.4315
05/07/20041.4303
05/06/20041.43
05/05/20041.4297
05/04/20041.4294
05/03/20041.4291
04/30/20041.4282
04/29/20041.4279
04/28/20041.4276
04/27/20041.4273
04/26/20041.427
04/23/20041.4261
04/22/20041.4258
04/21/20041.4255
04/20/20041.4252
04/19/20041.4249
04/16/20041.424
04/15/20041.4237
04/14/20041.4234
04/13/20041.4231
04/12/20041.4228
04/06/20041.421
04/05/20041.4207
04/02/20041.4197
04/01/20041.4194
03/31/20041.4191
03/30/20041.4192
03/29/20041.4188
03/26/20041.4179
03/25/20041.4176
03/24/20041.4173
03/23/20041.417
03/22/20041.4167
03/19/20041.4158
03/18/20041.4155
03/17/20041.4152
03/16/20041.4149
03/15/20041.4146
03/12/20041.4138
03/11/20041.4135
03/10/20041.4132
03/09/20041.4129
03/08/20041.4128
03/05/20041.4118
03/04/20041.4115
03/03/20041.4112
03/02/20041.4109
03/01/20041.4106
02/27/20041.4095
02/26/20041.4093
02/24/20041.4087
02/23/20041.4084
02/20/20041.4076
02/19/20041.4073
02/18/20041.4071
02/17/20041.4069
02/16/20041.4067
02/13/20041.4059
02/12/20041.4056
02/11/20041.4054
02/10/20041.4051
02/09/20041.4045
02/06/20041.4036
02/05/20041.4033
02/04/20041.403
02/03/20041.4027
02/02/20041.4025
01/30/20041.402
01/29/20041.4017
01/28/20041.4014
01/27/20041.4011
01/26/20041.4009
01/23/20041.4
01/22/20041.3997
01/21/20041.3995
01/20/20041.3992
01/19/20041.3989
01/16/20041.3981
01/15/20041.3978
01/14/20041.3975
01/13/20041.3972
01/12/20041.397
01/09/20041.3961
01/08/20041.3958
01/07/20041.3955
01/06/20041.3952
01/05/20041.395
12/31/20031.3935
12/30/20031.3936
12/29/20031.3933
12/23/20031.3917
12/22/20031.3915
12/19/20031.3907
12/18/20031.3904
12/17/20031.3902
12/16/20031.3899
12/15/20031.3897
12/12/20031.3889
12/11/20031.3886
12/10/20031.3884
12/09/20031.3881
12/08/20031.3879
12/05/20031.387
12/04/20031.3868
12/03/20031.3866
12/02/20031.3863
12/01/20031.3861
11/28/20031.3853
11/27/20031.385
11/25/20031.3845
11/24/20031.3843
11/21/20031.3835
11/20/20031.3833
11/19/20031.383
11/18/20031.3827
11/17/20031.3825
11/14/20031.3816
11/13/20031.3814
11/12/20031.3811
11/11/20031.3809
11/10/20031.3806
11/07/20031.3797
11/06/20031.3794
11/05/20031.3792
11/04/20031.3789
11/03/20031.3787
10/31/20031.3779
10/30/20031.3779
10/29/20031.3776
10/28/20031.3774
10/27/20031.3771
10/24/20031.3763
10/23/20031.3746
10/22/20031.3743
10/21/20031.374
10/20/20031.3737
10/17/20031.3728
10/16/20031.3725
10/15/20031.3722
10/14/20031.3719
10/13/20031.3716
10/10/20031.3708
10/09/20031.3705
10/08/20031.3702
10/07/20031.3699
10/06/20031.3698
10/03/20031.3687
10/02/20031.3684
10/01/20031.3681
09/30/20031.3679
09/29/20031.3661
09/26/20031.3653
09/25/20031.365
09/24/20031.3647
09/23/20031.3644
09/22/20031.3642
09/19/20031.3633
09/18/20031.3631
09/17/20031.3628
09/16/20031.3625
09/15/20031.3622
09/12/20031.3614
09/11/20031.3611
09/10/20031.3608
09/09/20031.3605
09/08/20031.3603
09/05/20031.3595
09/04/20031.3593
09/03/20031.359
09/02/20031.3587
09/01/20031.3584
08/29/20031.3579
08/28/20031.3576
08/27/20031.3574
08/26/20031.3571
08/25/20031.3568
08/21/20031.3557
08/20/20031.3554
08/19/20031.3551
08/18/20031.3548
08/15/20031.3541
08/14/20031.3539
08/13/20031.3536
08/12/20031.3533
08/11/20031.353
08/08/20031.3522
08/07/20031.3519
08/06/20031.3517
08/05/20031.3514
08/04/20031.3512
08/01/20031.3504
07/31/20031.3496
07/30/20031.3496
07/29/20031.3493
07/28/20031.349
07/25/20031.3482
07/24/20031.3479
07/23/20031.3476
07/22/20031.3473
07/21/20031.347
07/18/20031.3462
07/17/20031.3459
07/16/20031.3456
07/15/20031.3453
07/14/20031.345
07/11/20031.3441
07/10/20031.3438
07/09/20031.3436
07/08/20031.3433
07/07/20031.343
07/04/20031.3422
07/03/20031.3412
07/02/20031.3409
07/01/20031.3406
06/30/20031.3403
06/27/20031.3382
06/26/20031.338
06/25/20031.3377
06/24/20031.3374
06/23/20031.3371
06/20/20031.3363
06/19/20031.336
06/18/20031.3357
06/17/20031.3355
06/16/20031.3352
06/12/20031.334
06/11/20031.3338
06/10/20031.3335
06/09/20031.3332
06/06/20031.3324
06/05/20031.3321
06/04/20031.3318
06/03/20031.3315
06/02/20031.3312
05/30/20031.3307
05/29/20031.3305
05/28/20031.3302
05/27/20031.3299
05/26/20031.3297
05/23/20031.3288
05/22/20031.3285
05/21/20031.3283
05/20/20031.328
05/19/20031.3277
05/16/20031.3268
05/15/20031.3266
05/14/20031.3263
05/13/20031.326
05/12/20031.3257
05/09/20031.3249
05/08/20031.3246
05/07/20031.3242
05/06/20031.3239
05/05/20031.3236
04/30/20031.3222
04/29/20031.3219
04/28/20031.3216
04/25/20031.3208
04/24/20031.3205
04/23/20031.3202
04/22/20031.3199
04/21/20031.3196
04/16/20031.3182
04/15/20031.3179
04/14/20031.3176
04/11/20031.3168
04/10/20031.3165
04/09/20031.3163
04/08/20031.316
04/04/20031.3149
04/03/20031.3146
04/02/20031.3143
04/01/20031.3141
03/31/20031.3138
03/28/20031.3132
03/27/20031.313
03/26/20031.3127
03/25/20031.3124
03/24/20031.3122
03/21/20031.3113
03/20/20031.311
03/19/20031.3108
03/18/20031.3096
03/17/20031.3093
03/14/20031.3089
03/13/20031.3086
03/12/20031.3084
03/11/20031.3081
03/10/20031.3078
03/07/20031.307
03/06/20031.3067
03/05/20031.3064
03/04/20031.3059
03/03/20031.3056
02/28/20031.3013
02/27/20031.3011
02/26/20031.3008
02/24/20031.3002
02/21/20031.2994
02/20/20031.2991
02/19/20031.2988
02/18/20031.2985
02/17/20031.2982
02/14/20031.2974
02/13/20031.2971
02/12/20031.2968
02/11/20031.2965
02/10/20031.2962
02/07/20031.2954
02/06/20031.2951
02/05/20031.2948
02/04/20031.2946
02/03/20031.2943
01/31/20031.2935
01/30/20031.2935
01/29/20031.2932
01/28/20031.2929
01/27/20031.2927
01/24/20031.2918
01/23/20031.2915
01/22/20031.2913
01/21/20031.291
01/20/20031.2907
01/17/20031.2899
01/16/20031.2896
01/15/20031.2893
01/14/20031.2891
01/13/20031.2888
01/10/20031.2889
01/09/20031.2877
01/08/20031.2874
01/07/20031.2872
01/06/20031.2869
01/03/20031.2861
01/02/20031.2858
12/31/20021.2853
12/27/20021.2845
12/26/20021.2842
12/23/20021.2834
12/20/20021.2826
12/19/20021.2824
12/18/20021.2821
12/17/20021.2819
12/16/20021.2816
12/13/20021.2809
12/12/20021.2806
12/11/20021.2804
12/09/20021.2798
12/05/20021.2788
12/04/20021.2785
12/03/20021.2783
12/02/20021.278
11/29/20021.2772
11/28/20021.277
11/27/20021.2768
11/26/20021.2765
11/25/20021.2763
11/22/20021.2755
11/21/20021.2752
11/20/20021.2749
11/19/20021.2747
11/18/20021.2744
11/15/20021.2736
11/14/20021.2734
11/13/20021.2731
11/12/20021.2729
11/11/20021.2726
11/08/20021.2718
11/07/20021.2715
11/06/20021.2713
11/05/20021.271
11/04/20021.2707
10/30/20021.2697
10/29/20021.2694
10/28/20021.2692
10/25/20021.2684
10/24/20021.2681
10/23/20021.2678
10/22/20021.2675
10/21/20021.2673
10/18/20021.2665
10/17/20021.2662
10/16/20021.2659
10/15/20021.2657
10/14/20021.2654
10/11/20021.2646
10/10/20021.2644
10/09/20021.2641
10/08/20021.2638
10/07/20021.2636
10/04/20021.2628
10/03/20021.2625
10/02/20021.2622
10/01/20021.262
09/30/20021.2617
09/27/20021.2609
09/26/20021.2607
09/25/20021.2604
09/24/20021.2602
09/23/20021.2599
09/20/20021.2591
09/19/20021.2589
09/18/20021.2586
09/17/20021.2584
09/16/20021.2581
09/13/20021.2573
09/12/20021.257
09/11/20021.2568
09/10/20021.2565
09/09/20021.2563
09/06/20021.2555
09/05/20021.2552
09/04/20021.2549
09/03/20021.2547
09/02/20021.2544
08/30/20021.2539
08/29/20021.2537
08/28/20021.2534
08/27/20021.2531
08/26/20021.2529
08/23/20021.252
08/22/20021.2518
08/21/20021.2515
08/20/20021.2512
08/19/20021.251
08/16/20021.2502
08/15/20021.2499
08/14/20021.2496
08/13/20021.2493
08/12/20021.2491
08/09/20021.2482
08/08/20021.2479
08/07/20021.2477
08/06/20021.2474
08/05/20021.2471
08/02/20021.2463
08/01/20021.246
07/31/20021.2458
07/30/20021.2458
07/29/20021.2455
07/26/20021.2447
07/25/20021.2444
07/24/20021.2441
07/23/20021.2438
07/22/20021.2435
07/19/20021.2427
07/18/20021.2424
07/17/20021.2421
07/16/20021.2419
07/12/20021.2407
07/11/20021.2404
07/10/20021.2402
07/09/20021.2399
07/08/20021.2396
07/05/20021.2387
07/04/20021.2385
07/03/20021.2382
07/02/20021.2379
07/01/20021.2376
06/28/20021.2368
06/27/20021.2365
06/26/20021.2362
06/25/20021.236
06/24/20021.2357
06/20/20021.2347
06/19/20021.2344
06/18/20021.2341
06/17/20021.2339
06/14/20021.2331
06/13/20021.2328
06/11/20021.2323
06/10/20021.2321
06/07/20021.2313
06/06/20021.231
06/05/20021.2308
06/04/20021.2305
06/03/20021.2302
05/31/20021.2295
05/30/20021.2295
05/29/20021.2292
05/28/20021.229
05/27/20021.2287
05/24/20021.2279
05/23/20021.2276
05/22/20021.2274
05/21/20021.2271
05/20/20021.2268
05/17/20021.226
05/16/20021.2257
05/15/20021.2254
05/14/20021.2251
05/13/20021.2248
05/10/20021.224
05/09/20021.2237
05/08/20021.2234
05/07/20021.2232
05/06/20021.2229
05/03/20021.2221
05/02/20021.2218
04/30/20021.2212
04/29/20021.221
04/26/20021.2202
04/25/20021.2199
04/24/20021.2197
04/23/20021.2194
04/22/20021.2191
04/19/20021.2184
04/18/20021.2181
04/17/20021.2178
04/16/20021.2175
04/15/20021.2172
04/12/20021.2163
04/10/20021.2157
04/09/20021.2154
04/05/20021.2142
04/04/20021.2138
04/03/20021.2135
04/02/20021.2132
04/01/20021.2129
03/27/20021.2116
03/26/20021.2113
03/25/20021.211
03/22/20021.21
03/21/20021.2097
03/20/20021.2094
03/19/20021.2091
03/18/20021.2088
03/15/20021.2078
03/14/20021.2075
03/13/20021.2071
03/12/20021.2069
03/11/20021.2066
03/08/20021.2057
03/07/20021.2054
03/06/20021.2051
03/05/20021.2048
03/04/20021.2045
03/01/20021.2036
02/28/20021.2028
02/27/20021.2026
02/26/20021.2023
02/22/20021.2011
02/21/20021.2008
02/20/20021.2005
02/19/20021.2002
02/18/20021.1999
02/15/20021.1991
02/14/20021.1988
02/13/20021.1985
02/12/20021.1982
02/11/20021.1979
02/08/20021.197
02/07/20021.1967
02/06/20021.1964
02/05/20021.1961
02/04/20021.1958
02/01/20021.1949
01/31/20021.1946
01/30/20021.1945
01/29/20021.1942
01/28/20021.1939
01/25/20021.193
01/24/20021.1927
01/23/20021.1924
01/22/20021.1922
01/21/20021.1919
01/18/20021.191
01/17/20021.1907
01/16/20021.1904
01/15/20021.1901
01/14/20021.1898
01/11/20021.189
01/10/20021.1887
01/09/20021.1884
01/08/20021.1881
01/07/20021.1878
01/04/20021.1869
01/03/20021.1866
01/02/20021.1863
12/31/20011.1857
12/28/20011.1857
12/27/20011.1846
12/26/20011.1843
12/21/20011.1826
12/20/20011.1822
12/19/20011.1819
12/18/20011.1816
12/14/20011.1802
12/13/20011.1798
12/12/20011.1795
12/11/20011.1791
12/10/20011.1788
12/07/20011.1777
12/06/20011.1774
12/05/20011.1771
12/04/20011.1767
12/03/20011.1764
11/29/20011.175
11/28/20011.1746
11/27/20011.1744
11/26/20011.1741
11/23/20011.1731
11/22/20011.1727
11/21/20011.1724
11/20/20011.172
11/19/20011.1717
11/16/20011.1707
11/15/20011.1703
11/14/20011.17
11/13/20011.1696
11/12/20011.1693
11/09/20011.1682
11/08/20011.1679
11/07/20011.1675
11/06/20011.1672
11/05/20011.1668
10/31/20011.1651
10/30/20011.1651
10/29/20011.1648
10/26/20011.1639
10/25/20011.1634
10/24/20011.1631
10/23/20011.1627
10/22/20011.1624
10/19/20011.1614
10/18/20011.161
10/17/20011.1607
10/16/20011.1604
10/15/20011.16
10/12/20011.159
10/11/20011.1587
10/10/20011.1584
10/09/20011.158
10/08/20011.1576
10/05/20011.1565
10/04/20011.1561
10/03/20011.1557
10/02/20011.1554
10/01/20011.1551
09/28/20011.1539
09/27/20011.1536
09/26/20011.1532
09/25/20011.1529
09/24/20011.1525
09/21/20011.1515
09/20/20011.1511
09/19/20011.1507
09/18/20011.1503
09/17/20011.1499
09/14/20011.1489
09/13/20011.1485
09/12/20011.1481
09/11/20011.1478
09/10/20011.1474
09/07/20011.1463
09/06/20011.1459
09/05/20011.1456
09/04/20011.1452
09/03/20011.1449
08/31/20011.1439
08/30/20011.1438
08/29/20011.1435
08/28/20011.1431
08/27/20011.1429
08/24/20011.1419
08/23/20011.1416
08/22/20011.1413
08/21/20011.1411
08/20/20011.1408
08/17/20011.14
08/16/20011.1397
08/15/20011.1395
08/14/20011.1392
08/13/20011.139
08/10/20011.1382
08/09/20011.138
08/08/20011.1377
08/07/20011.1375
08/06/20011.1372
08/03/20011.1364
08/02/20011.1361
08/01/20011.1358
07/31/20011.1355
07/30/20011.1355
07/27/20011.1346
07/26/20011.1343
07/25/20011.1339
07/24/20011.1337
07/23/20011.1334
07/20/20011.1325
07/19/20011.1323
07/18/20011.132
07/17/20011.1318
07/16/20011.1316
07/13/20011.1308
07/12/20011.1305
07/11/20011.1302
07/10/20011.13
07/09/20011.1297
07/06/20011.1288
07/05/20011.1285
07/04/20011.1283
07/03/20011.128
07/02/20011.1278
06/29/20011.127
06/28/20011.1267
06/27/20011.1264
06/26/20011.126
06/25/20011.1257
06/22/20011.1247
06/21/20011.1243
06/20/20011.124
06/19/20011.1237
06/18/20011.1234
06/15/20011.1224
06/14/20011.1221
06/13/20011.1218
06/11/20011.1211
06/08/20011.1201
06/07/20011.1197
06/06/20011.1194
06/05/20011.119
06/04/20011.1188
06/01/20011.1177
05/31/20011.1174
05/30/20011.1174
05/29/20011.1171
05/28/20011.1167
05/25/20011.1157
05/24/20011.1154
05/23/20011.115
05/22/20011.1147
05/21/20011.1144
05/18/20011.1133
05/17/20011.113
05/16/20011.1127
05/15/20011.1124
05/11/20011.111
05/10/20011.1106
05/09/20011.1103
05/08/20011.1099
05/07/20011.1096
05/04/20011.1085
05/03/20011.1082
05/02/20011.1078
04/30/20011.1072
04/27/20011.1061
04/26/20011.1058
04/25/20011.1054
04/24/20011.1051
04/23/20011.1048
04/20/20011.1037
04/19/20011.1036
04/18/20011.1033
04/17/20011.103
04/16/20011.1027
04/11/20011.1007
04/10/20011.1006
04/06/20011.0991
04/05/20011.0989
04/04/20011.0985
04/03/20011.0982
04/02/20011.0978
03/30/20011.0957
03/29/20011.0954
03/28/20011.0952
03/27/20011.0949
03/26/20011.0947
03/23/20011.094
03/22/20011.0938
03/21/20011.0935
03/20/20011.0933
03/19/20011.0931
03/16/20011.0923
03/15/20011.0921
03/14/20011.0919
03/13/20011.0916
03/12/20011.0914
03/09/20011.0907
03/08/20011.0905
03/07/20011.0903
03/06/20011.0901
03/05/20011.0898
03/02/20011.0892
03/01/20011.0889
02/28/20011.0887
02/27/20011.0885
02/26/20011.0883
02/23/20011.0876
02/22/20011.0874
02/21/20011.0871
02/20/20011.0868
02/19/20011.0865
02/16/20011.0857
02/15/20011.0854
02/14/20011.0851
02/13/20011.0849
02/12/20011.0846
02/09/20011.0839
02/08/20011.0836
02/07/20011.0833
02/06/20011.0831
02/05/20011.0828
02/02/20011.0819
02/01/20011.0816
01/31/20011.0814
01/30/20011.0811
01/29/20011.0808
01/26/20011.0799
01/25/20011.0797
01/24/20011.0794
01/23/20011.0791
01/22/20011.0789
01/19/20011.0781
01/18/20011.0778
01/17/20011.0775
01/16/20011.0773
01/15/20011.077
01/12/20011.0761
01/11/20011.0758
01/10/20011.0755
01/09/20011.0752
01/08/20011.0749
01/05/20011.0741
01/04/20011.0738
01/03/20011.0735
01/02/20011.0732
12/29/20001.072
12/28/20001.0717
12/27/20001.0715
12/26/20001.0712
12/22/20001.07
12/21/20001.0697
12/20/20001.0694
12/19/20001.0691
12/18/20001.0688
12/15/20001.0679
12/14/20001.0676
12/13/20001.0674
12/12/20001.0671
12/11/20001.0668
12/08/20001.0659
12/07/20001.0657
12/06/20001.0654
12/05/20001.0651
12/04/20001.0648
12/01/20001.0639
11/29/20001.0634
11/28/20001.0631
11/27/20001.0629
11/24/20001.0622
11/23/20001.0619
11/22/20001.0617
11/21/20001.0614
11/20/20001.0611
11/17/20001.0603
11/16/20001.06
11/15/20001.0597
11/14/20001.0594
11/13/20001.0592
11/10/20001.0583
11/09/20001.0581
11/08/20001.0579
11/07/20001.0577
11/06/20001.0574
10/31/20001.0558
10/30/20001.0557
10/27/20001.0551
10/26/20001.0548
10/25/20001.0546
10/24/20001.0545
10/23/20001.0543
10/20/20001.0536
10/19/20001.0533
10/18/20001.0531
10/17/20001.053
10/16/20001.0528
10/13/20001.0522
10/12/20001.052
10/11/20001.0518
10/10/20001.0516
10/09/20001.0513
10/06/20001.0505
10/05/20001.0503
10/04/20001.05
10/03/20001.0498
10/02/20001.0496
09/29/20001.0489
09/28/20001.0486
09/27/20001.0484
09/26/20001.0482
09/25/20001.0479
09/22/20001.0471
09/21/20001.0469
09/20/20001.0467
09/19/20001.0465
09/18/20001.0462
09/15/20001.0454
09/14/20001.0452
09/13/20001.0449
09/12/20001.0446
09/11/20001.0444
09/08/20001.0437
09/07/20001.0435
09/06/20001.0433
09/05/20001.0431
09/04/20001.0428
09/01/20001.0422
08/31/20001.0421
08/30/20001.0419
08/29/20001.0417
08/28/20001.0415
08/25/20001.0409
08/24/20001.0407
08/23/20001.0406
08/22/20001.0404
08/21/20001.0401
08/18/20001.0394
08/17/20001.0392
08/16/20001.0389
08/15/20001.0387
08/14/20001.0385
08/11/20001.0378
08/10/20001.0376
08/09/20001.0374
08/08/20001.0371
08/07/20001.0369
08/04/20001.0363
08/03/20001.0361
08/02/20001.0359
08/01/20001.0357
07/31/20001.0355
07/28/20001.0349
07/27/20001.0345
07/26/20001.0345
07/25/20001.0343
07/24/20001.034
07/21/20001.0333
07/20/20001.0331
07/19/20001.0329
07/18/20001.0326
07/17/20001.0324
07/14/20001.0317
07/13/20001.0314
07/12/20001.0313
07/11/20001.0311
07/10/20001.0309
07/07/20001.0302
07/06/20001.0299
07/05/20001.0297
07/04/20001.0295
07/03/20001.0292
06/30/20001.0285
06/29/20001.0283
06/28/20001.028
06/27/20001.0278
06/26/20001.0277
06/23/20001.027
06/22/20001.0269
06/21/20001.0267
06/20/20001.0265
06/19/20001.0263
06/16/20001.0256
06/15/20001.0254
06/14/20001.0251
06/13/20001.0248
06/09/20001.024
06/08/20001.0238
06/07/20001.0235
06/06/20001.0233
06/05/20001.023
06/02/20001.0223
06/01/20001.0221
05/31/20001.0219
05/30/20001.0217
05/29/20001.0215
05/26/20001.0209
05/25/20001.0207
05/24/20001.0205
05/23/20001.0202
05/22/20001.02
05/19/20001.0193
05/18/20001.0191
05/17/20001.0189
05/16/20001.0187
05/15/20001.0186
05/12/20001.0179
05/11/20001.0177
05/10/20001.0175
05/09/20001.0173
05/08/20001.0171
05/05/20001.0164
05/04/20001.0162
05/03/20001.016
05/02/20001.0158
04/28/20001.015
04/27/20001.0147
04/26/20001.0145
04/25/20001.0129
04/24/20001.0126
04/19/20001.0116
04/18/20001.0113
04/17/20001.0111
04/14/20001.0105
04/13/20001.0103
04/12/20001.01
04/11/20001.0098
04/10/20001.0096
04/07/20001.0091
04/06/20001.0089
04/05/20001.0088