NAV History
Search NAV History
| Minimum date: | |
| Maximum date: |
| Date | NAV Value | |
| 10/24/2025 | $2.961 | |
| 10/23/2025 | $2.9624 | |
| 10/22/2025 | $2.956 | |
| 10/21/2025 | $2.9451 | |
| 10/20/2025 | $2.9498 | |
| 10/17/2025 | $2.94 | |
| 10/16/2025 | $2.937 | |
| 10/15/2025 | $2.9334 | |
| 10/14/2025 | $2.9299 | |
| 10/13/2025 | $2.9304 | |
| 10/10/2025 | $2.933 | |
| 10/09/2025 | $2.9329 | |
| 10/08/2025 | $2.9284 | |
| 10/07/2025 | $2.9313 | |
| 10/06/2025 | $2.9377 | |
| 10/03/2025 | $2.9363 | |
| 10/02/2025 | $2.9325 | |
| 10/01/2025 | $2.9344 | |
| 09/30/2025 | $2.932 | |
| 09/29/2025 | $2.9292 | |
| 09/26/2025 | $2.9341 | |
| 09/25/2025 | $2.9356 | |
| 09/24/2025 | $2.9297 | |
| 09/23/2025 | $2.9325 | |
| 09/22/2025 | $2.9345 | |
| 09/19/2025 | $2.9443 | |
| 09/18/2025 | $2.9451 | |
| 09/17/2025 | $2.9451 | |
| 09/16/2025 | $2.938 | |
| 09/15/2025 | $2.9417 | |
| 09/12/2025 | $2.928 | |
| 09/11/2025 | $2.9218 | |
| 09/10/2025 | $2.9228 | |
| 09/09/2025 | $2.9191 | |
| 09/08/2025 | $2.9039 | |
| 09/05/2025 | $2.8925 | |
| 09/04/2025 | $2.8801 | |
| 09/03/2025 | $2.887 | |
| 09/02/2025 | $2.8865 | |
| 09/01/2025 | $2.8944 | |
| 08/29/2025 | $2.8892 | |
| 08/28/2025 | $2.8877 | |
| 08/27/2025 | $2.8873 | |
| 08/26/2025 | $2.8801 | |
| 08/22/2025 | $2.8866 | |
| 08/20/2025 | $2.8849 | |
| 08/19/2025 | $2.8868 | |
| 08/18/2025 | $2.888 | |
| 08/15/2025 | $2.895 | |
| 08/14/2025 | $2.8798 | |
| 08/13/2025 | $2.8735 | |
| 08/12/2025 | $2.8727 | |
| 08/11/2025 | $2.8731 | |
| 08/08/2025 | $2.8719 | |
| 08/07/2025 | $2.8731 | |
| 08/06/2025 | $2.8752 | |
| 08/05/2025 | $2.8617 | |
| 08/04/2025 | $2.8475 | |
| 08/01/2025 | $2.8531 | |
| 07/31/2025 | $2.8551 | |
| 07/30/2025 | $2.8431 | |
| 07/29/2025 | $2.849 | |
| 07/28/2025 | $2.8442 | |
| 07/25/2025 | $2.8427 | |
| 07/24/2025 | $2.8447 | |
| 07/23/2025 | $2.8415 | |
| 07/22/2025 | $2.8369 | |
| 07/21/2025 | $2.8287 | |
| 07/18/2025 | $2.8223 | |
| 07/17/2025 | $2.8229 | |
| 07/16/2025 | $2.8323 | |
| 07/15/2025 | $2.8311 | |
| 07/14/2025 | $2.8442 | |
| 07/11/2025 | $2.8458 | |
| 07/10/2025 | $2.833 | |
| 07/09/2025 | $2.8364 | |
| 07/08/2025 | $2.8477 | |
| 07/07/2025 | $2.8453 | |
| 07/04/2025 | $2.8542 | |
| 07/03/2025 | $2.849 | |
| 07/02/2025 | $2.8491 | |
| 07/01/2025 | $2.8375 | |
| 06/30/2025 | $2.8339 | |
| 06/27/2025 | $2.8305 | |
| 06/26/2025 | $2.8298 | |
| 06/25/2025 | $2.82 | |
| 06/24/2025 | $2.8074 | |
| 06/23/2025 | $2.8098 | |
| 06/20/2025 | $2.8058 | |
| 06/19/2025 | $2.8101 | |
| 06/18/2025 | $2.8089 | |
| 06/17/2025 | $2.813 | |
| 06/16/2025 | $2.8235 | |
| 06/13/2025 | $2.8046 | |
| 06/11/2025 | $2.8048 | |
| 06/10/2025 | $2.7965 | |
| 06/09/2025 | $2.8092 | |
| 06/05/2025 | $2.7895 | |
| 06/04/2025 | $2.7935 | |
| 06/03/2025 | $2.7926 | |
| 06/02/2025 | $2.7969 | |
| 05/30/2025 | $2.7802 | |
| 05/29/2025 | $2.7888 | |
| 05/28/2025 | $2.7868 | |
| 05/27/2025 | $2.7688 | |
| 05/26/2025 | $2.7736 | |
| 05/23/2025 | $2.7577 | |
| 05/22/2025 | $2.7924 | |
| 05/21/2025 | $2.7922 | |
| 05/20/2025 | $2.776 | |
| 05/19/2025 | $2.7954 | |
| 05/16/2025 | $2.7825 | |
| 05/15/2025 | $2.7925 | |
| 05/14/2025 | $2.7946 | |
| 05/13/2025 | $2.7946 | |
| 05/09/2025 | $2.8089 | |
| 05/08/2025 | $2.7995 | |
| 05/07/2025 | $2.7807 | |
| 05/06/2025 | $2.7997 | |
| 05/05/2025 | $2.8078 | |
| 05/02/2025 | $2.8172 | |
| 04/30/2025 | $2.8098 | |
| 04/29/2025 | $2.8093 | |
| 04/28/2025 | $2.7974 | |
| 04/25/2025 | $2.7783 | |
| 04/24/2025 | $2.7729 | |
| 04/23/2025 | $2.7514 | |
| 04/22/2025 | $2.76 | |
| 04/21/2025 | $2.762 | |
| 04/16/2025 | $2.7524 | |
| 04/15/2025 | $2.7255 | |
| 04/14/2025 | $2.7166 | |
| 04/11/2025 | $2.755 | |
| 04/10/2025 | $2.7728 | |
| 04/08/2025 | $2.7901 | |
| 04/07/2025 | $2.8421 | |
| 04/04/2025 | $2.8336 | |
| 04/03/2025 | $2.8232 | |
| 04/02/2025 | $2.8083 | |
| 03/31/2025 | $2.7947 | |
| 03/28/2025 | $2.79 | |
| 03/27/2025 | $2.7977 | |
| 03/26/2025 | $2.7945 | |
| 03/25/2025 | $2.8024 | |
| 03/24/2025 | $2.8108 | |
| 03/21/2025 | $2.8114 | |
| 03/20/2025 | $2.7967 | |
| 03/19/2025 | $2.7935 | |
| 03/18/2025 | $2.7903 | |
| 03/17/2025 | $2.7918 | |
| 03/14/2025 | $2.7923 | |
| 03/13/2025 | $2.7986 | |
| 03/12/2025 | $2.8095 | |
| 03/11/2025 | $2.8013 | |
| 03/10/2025 | $2.803 | |
| 03/07/2025 | $2.7966 | |
| 03/06/2025 | $2.809 | |
| 03/05/2025 | $2.8227 | |
| 03/04/2025 | $2.8106 | |
| 03/03/2025 | $2.8055 | |
| 02/28/2025 | $2.8013 | |
| 02/27/2025 | $2.7932 | |
| 02/26/2025 | $2.7884 | |
| 02/25/2025 | $2.7775 | |
| 02/24/2025 | $2.7694 | |
| 02/21/2025 | $2.7629 | |
| 02/20/2025 | $2.7568 | |
| 02/19/2025 | $2.7627 | |
| 02/18/2025 | $2.7599 | |
| 02/17/2025 | $2.752 | |
| 02/14/2025 | $2.7364 | |
| 02/13/2025 | $2.7505 | |
| 02/12/2025 | $2.7565 | |
| 02/11/2025 | $2.7595 | |
| 02/10/2025 | $2.7675 | |
| 02/07/2025 | $2.7705 | |
| 02/06/2025 | $2.7542 | |
| 02/05/2025 | $2.7401 | |
| 02/04/2025 | $2.7409 | |
| 02/03/2025 | $2.7473 | |
| 01/31/2025 | $2.7456 | |
| 01/30/2025 | $2.7424 | |
| 01/28/2025 | $2.7397 | |
| 01/27/2025 | $2.7322 | |
| 01/24/2025 | $2.7362 | |
| 01/23/2025 | $2.7397 | |
| 01/22/2025 | $2.7407 | |
| 01/21/2025 | $2.7257 | |
| 01/20/2025 | $2.7297 | |
| 01/17/2025 | $2.7194 | |
| 01/16/2025 | $2.6973 | |
| 01/15/2025 | $2.6991 | |
| 01/14/2025 | $2.6996 | |
| 01/13/2025 | $2.7162 | |
| 01/10/2025 | $2.7182 | |
| 01/09/2025 | $2.7106 | |
| 01/08/2025 | $2.7221 | |
| 01/07/2025 | $2.7202 | |
| 01/06/2025 | $2.7386 | |
| 01/03/2025 | $2.7407 | |
| 01/02/2025 | $2.7418 | |
| 12/31/2024 | $2.748 | |
| 12/27/2024 | $2.7406 | |
| 12/26/2024 | $2.747 | |
| 12/23/2024 | $2.7475 | |
| 12/20/2024 | $2.7613 | |
| 12/19/2024 | $2.7875 | |
| 12/18/2024 | $2.7867 | |
| 12/17/2024 | $2.7921 | |
| 12/16/2024 | $2.803 | |
| 12/13/2024 | $2.8124 | |
| 12/12/2024 | $2.8257 | |
| 12/11/2024 | $2.8312 | |
| 12/10/2024 | $2.8401 | |
| 12/09/2024 | $2.8337 | |
| 12/06/2024 | $2.8279 | |
| 12/05/2024 | $2.8187 | |
| 12/04/2024 | $2.8234 | |
| 12/03/2024 | $2.8236 | |
| 12/02/2024 | $2.8219 | |
| 11/29/2024 | $2.8107 | |
| 11/28/2024 | $2.8087 | |
| 11/27/2024 | $2.803 | |
| 11/26/2024 | $2.7874 | |
| 11/25/2024 | $2.7741 | |
| 11/22/2024 | $2.7751 | |
| 11/21/2024 | $2.7754 | |
| 11/20/2024 | $2.7758 | |
| 11/19/2024 | $2.7737 | |
| 11/18/2024 | $2.7823 | |
| 11/15/2024 | $2.7811 | |
| 11/14/2024 | $2.797 | |
| 11/13/2024 | $2.8143 | |
| 11/12/2024 | $2.8156 | |
| 11/11/2024 | $2.8173 | |
| 11/08/2024 | $2.7947 | |
| 11/07/2024 | $2.7827 | |
| 11/06/2024 | $2.8043 | |
| 11/05/2024 | $2.8035 | |
| 11/04/2024 | $2.8162 | |
| 10/31/2024 | $2.8185 | |
| 10/30/2024 | $2.8122 | |
| 10/29/2024 | $2.8058 | |
| 10/28/2024 | $2.8241 | |
| 10/25/2024 | $2.8137 | |
| 10/24/2024 | $2.8107 | |
| 10/23/2024 | $2.8205 | |
| 10/22/2024 | $2.8483 | |
| 10/21/2024 | $2.845 | |
| 10/18/2024 | $2.8639 | |
| 10/17/2024 | $2.8665 | |
| 10/16/2024 | $2.8544 | |
| 10/15/2024 | $2.8452 | |
| 10/14/2024 | $2.8521 | |
| 10/11/2024 | $2.8559 | |
| 10/10/2024 | $2.8616 | |
| 10/09/2024 | $2.8626 | |
| 10/08/2024 | $2.8697 | |
| 10/07/2024 | $2.8968 | |
| 10/04/2024 | $2.905 | |
| 10/03/2024 | $2.9118 | |
| 10/02/2024 | $2.9105 | |
| 10/01/2024 | $2.9094 | |
| 09/30/2024 | $2.9087 | |
| 09/27/2024 | $2.9022 | |
| 09/26/2024 | $2.9124 | |
| 09/25/2024 | $2.9078 | |
| 09/24/2024 | $2.9139 | |
| 09/23/2024 | $2.9188 | |
| 09/20/2024 | $2.9172 | |
| 09/19/2024 | $2.9254 | |
| 09/18/2024 | $2.9284 | |
| 09/17/2024 | $2.9163 | |
| 09/16/2024 | $2.9071 | |
| 09/13/2024 | $2.8995 | |
| 09/12/2024 | $2.9028 | |
| 09/11/2024 | $2.8868 | |
| 09/10/2024 | $2.878 | |
| 09/09/2024 | $2.8865 | |
| 09/06/2024 | $2.8725 | |
| 09/05/2024 | $2.8616 | |
| 09/04/2024 | $2.8504 | |
| 09/03/2024 | $2.8439 | |
| 09/02/2024 | $2.8628 | |
| 08/30/2024 | $2.8681 | |
| 08/29/2024 | $2.8736 | |
| 08/28/2024 | $2.8825 | |
| 08/27/2024 | $2.8711 | |
| 08/22/2024 | $2.8676 | |
| 08/21/2024 | $2.8533 | |
| 08/20/2024 | $2.8498 | |
| 08/19/2024 | $2.8412 | |
| 08/16/2024 | $2.8473 | |
| 08/15/2024 | $2.8397 | |
| 08/14/2024 | $2.8283 | |
| 08/13/2024 | $2.8231 | |
| 08/12/2024 | $2.8178 | |
| 08/09/2024 | $2.8201 | |
| 08/08/2024 | $2.8194 | |
| 08/07/2024 | $2.8288 | |
| 08/06/2024 | $2.8336 | |
| 08/05/2024 | $2.8117 | |
| 08/02/2024 | $2.8043 | |
| 08/01/2024 | $2.7882 | |
| 07/31/2024 | $2.7791 | |
| 07/30/2024 | $2.7795 | |
| 07/29/2024 | $2.7649 | |
| 07/25/2024 | $2.7731 | |
| 07/24/2024 | $2.7738 | |
| 07/23/2024 | $2.777 | |
| 07/22/2024 | $2.7772 | |
| 07/19/2024 | $2.7828 | |
| 07/18/2024 | $2.7847 | |
| 07/17/2024 | $2.7818 | |
| 07/16/2024 | $2.7801 | |
| 07/15/2024 | $2.7818 | |
| 07/12/2024 | $2.7652 | |
| 07/11/2024 | $2.7638 | |
| 07/10/2024 | $2.7643 | |
| 07/09/2024 | $2.7605 | |
| 07/08/2024 | $2.7506 | |
| 07/05/2024 | $2.7413 | |
| 07/04/2024 | $2.7313 | |
| 07/03/2024 | $2.7299 | |
| 07/02/2024 | $2.743 | |
| 07/01/2024 | $2.7564 | |
| 06/28/2024 | $2.7469 | |
| 06/27/2024 | $2.7611 | |
| 06/26/2024 | $2.7661 | |
| 06/25/2024 | $2.7634 | |
| 06/24/2024 | $2.764 | |
| 06/21/2024 | $2.764 | |
| 06/20/2024 | $2.7639 | |
| 06/19/2024 | $2.7556 | |
| 06/18/2024 | $2.7653 | |
| 06/14/2024 | $2.7544 | |
| 06/13/2024 | $2.7295 | |
| 06/11/2024 | $2.7293 | |
| 06/10/2024 | $2.7516 | |
| 06/07/2024 | $2.7502 | |
| 06/06/2024 | $2.7412 | |
| 06/05/2024 | $2.737 | |
| 06/04/2024 | $2.7225 | |
| 06/03/2024 | $2.7084 | |
| 05/31/2024 | $2.7012 | |
| 05/30/2024 | $2.7082 | |
| 05/29/2024 | $2.7327 | |
| 05/28/2024 | $2.7258 | |
| 05/27/2024 | $2.7258 | |
| 05/24/2024 | $2.7353 | |
| 05/23/2024 | $2.733 | |
| 05/22/2024 | $2.7306 | |
| 05/21/2024 | $2.7342 | |
| 05/20/2024 | $2.7404 | |
| 05/17/2024 | $2.7459 | |
| 05/16/2024 | $2.7204 | |
| 05/15/2024 | $2.7145 | |
| 05/14/2024 | $2.7131 | |
| 05/13/2024 | $2.718 | |
| 05/10/2024 | $2.7086 | |
| 05/09/2024 | $2.7168 | |
| 05/08/2024 | $2.7148 | |
| 05/07/2024 | $2.7075 | |
| 05/06/2024 | $2.687 | |
| 05/03/2024 | $2.6781 | |
| 05/02/2024 | $2.6754 | |
| 04/30/2024 | $2.6694 | |
| 04/29/2024 | $2.6605 | |
| 04/26/2024 | $2.6695 | |
| 04/25/2024 | $2.6812 | |
| 04/24/2024 | $2.6787 | |
| 04/23/2024 | $2.6731 | |
| 04/22/2024 | $2.6791 | |
| 04/19/2024 | $2.6861 | |
| 04/18/2024 | $2.6673 | |
| 04/17/2024 | $2.6696 | |
| 04/16/2024 | $2.6987 | |
| 04/15/2024 | $2.7019 | |
| 04/12/2024 | $2.7026 | |
| 04/11/2024 | $2.7258 | |
| 04/08/2024 | $2.7393 | |
| 04/05/2024 | $2.7344 | |
| 04/04/2024 | $2.7335 | |
| 04/03/2024 | $2.7424 | |
| 04/02/2024 | $2.7619 | |
| 04/01/2024 | $2.7559 | |
| 03/27/2024 | $2.7554 | |
| 03/26/2024 | $2.76 | |
| 03/25/2024 | $2.7524 | |
| 03/22/2024 | $2.749 | |
| 03/21/2024 | $2.7371 | |
| 03/20/2024 | $2.7308 | |
| 03/19/2024 | $2.7338 | |
| 03/18/2024 | $2.7348 | |
| 03/15/2024 | $2.7524 | |
| 03/14/2024 | $2.7598 | |
| 03/13/2024 | $2.7688 | |
| 03/12/2024 | $2.7714 | |
| 03/11/2024 | $2.7692 | |
| 03/08/2024 | $2.7644 | |
| 03/07/2024 | $2.752 | |
| 03/06/2024 | $2.7476 | |
| 03/05/2024 | $2.7495 | |
| 03/04/2024 | $2.7429 | |
| 03/01/2024 | $2.7384 | |
| 02/29/2024 | $2.7338 | |
| 02/28/2024 | $2.741 | |
| 02/27/2024 | $2.7477 | |
| 02/26/2024 | $2.7287 | |
| 02/23/2024 | $2.7289 | |
| 02/22/2024 | $2.7329 | |
| 02/21/2024 | $2.7313 | |
| 02/20/2024 | $2.7294 | |
| 02/19/2024 | $2.7355 | |
| 02/16/2024 | $2.7392 | |
| 02/15/2024 | $2.7249 | |
| 02/14/2024 | $2.7483 | |
| 02/13/2024 | $2.7486 | |
| 02/12/2024 | $2.755 | |
| 02/08/2024 | $2.758 | |
| 02/07/2024 | $2.748 | |
| 02/06/2024 | $2.7571 | |
| 02/05/2024 | $2.7878 | |
| 02/02/2024 | $2.7753 | |
| 02/01/2024 | $2.7692 | |
| 01/31/2024 | $2.7615 | |
| 01/30/2024 | $2.7476 | |
| 01/29/2024 | $2.748 | |
| 01/26/2024 | $2.7376 | |
| 01/25/2024 | $2.7472 | |
| 01/24/2024 | $2.7518 | |
| 01/23/2024 | $2.7514 | |
| 01/22/2024 | $2.7418 | |
| 01/19/2024 | $2.7573 | |
| 01/18/2024 | $2.7535 | |
| 01/17/2024 | $2.7729 | |
| 01/16/2024 | $2.7783 | |
| 01/15/2024 | $2.7767 | |
| 01/12/2024 | $2.7711 | |
| 01/11/2024 | $2.7589 | |
| 01/10/2024 | $2.7588 | |
| 01/09/2024 | $2.7502 | |
| 01/08/2024 | $2.7656 | |
| 01/05/2024 | $2.7882 | |
| 01/04/2024 | $2.7985 | |
| 01/03/2024 | $2.8223 | |
| 01/02/2024 | $2.834 | |
| 12/31/2023 | $2.8336 | |
| 12/29/2023 | $2.837 | |
| 12/28/2023 | $2.8231 | |
| 12/27/2023 | $2.8217 | |
| 12/22/2023 | $2.8237 | |
| 12/21/2023 | $2.8181 | |
| 12/20/2023 | $2.8143 | |
| 12/19/2023 | $2.815 | |
| 12/18/2023 | $2.8104 | |
| 12/15/2023 | $2.805 | |
| 12/14/2023 | $2.7495 | |
| 12/13/2023 | $2.7467 | |
| 12/12/2023 | $2.7406 | |
| 12/11/2023 | $2.7547 | |
| 12/07/2023 | $2.7373 | |
| 12/06/2023 | $2.7176 | |
| 12/05/2023 | $2.7144 | |
| 12/04/2023 | $2.692 | |
| 12/01/2023 | $2.7051 | |
| 11/30/2023 | $2.6928 | |
| 11/29/2023 | $2.6679 | |
| 11/28/2023 | $2.6576 | |
| 11/24/2023 | $2.658 | |
| 11/23/2023 | $2.6598 | |
| 11/22/2023 | $2.6613 | |
| 11/21/2023 | $2.6423 | |
| 11/20/2023 | $2.6406 | |
| 11/17/2023 | $2.6315 | |
| 11/16/2023 | $2.6396 | |
| 11/15/2023 | $2.6019 | |
| 11/14/2023 | $2.5973 | |
| 11/13/2023 | $2.6011 | |
| 11/10/2023 | $2.6244 | |
| 11/09/2023 | $2.6051 | |
| 11/08/2023 | $2.5946 | |
| 11/07/2023 | $2.6086 | |
| 11/06/2023 | $2.5914 | |
| 11/03/2023 | $2.5358 | |
| 10/31/2023 | $2.5342 | |
| 10/27/2023 | $2.5223 | |
| 10/26/2023 | $2.5459 | |
| 10/25/2023 | $2.5409 | |
| 10/24/2023 | $2.5174 | |
| 10/23/2023 | $2.5194 | |
| 10/20/2023 | $2.5246 | |
| 10/19/2023 | $2.5468 | |
| 10/18/2023 | $2.56 | |
| 10/17/2023 | $2.5717 | |
| 10/16/2023 | $2.5775 | |
| 10/13/2023 | $2.5927 | |
| 10/12/2023 | $2.5837 | |
| 10/11/2023 | $2.5658 | |
| 10/10/2023 | $2.536 | |
| 10/09/2023 | $2.5467 | |
| 10/06/2023 | $2.5485 | |
| 10/05/2023 | $2.5205 | |
| 10/04/2023 | $2.5677 | |
| 10/03/2023 | $2.5846 | |
| 10/02/2023 | $2.5897 | |
| 09/29/2023 | $2.5875 | |
| 09/28/2023 | $2.622 | |
| 09/27/2023 | $2.6222 | |
| 09/26/2023 | $2.6376 | |
| 09/25/2023 | $2.6336 | |
| 09/22/2023 | $2.6514 | |
| 09/21/2023 | $2.6629 | |
| 09/20/2023 | $2.6666 | |
| 09/19/2023 | $2.658 | |
| 09/18/2023 | $2.6704 | |
| 09/15/2023 | $2.6814 | |
| 09/14/2023 | $2.6722 | |
| 09/13/2023 | $2.6751 | |
| 09/12/2023 | $2.6782 | |
| 09/11/2023 | $2.6851 | |
| 09/08/2023 | $2.6822 | |
| 09/07/2023 | $2.6842 | |
| 09/06/2023 | $2.6975 | |
| 09/05/2023 | $2.7018 | |
| 09/04/2023 | $2.7151 | |
| 09/01/2023 | $2.7151 | |
| 08/31/2023 | $2.7136 | |
| 08/30/2023 | $2.6948 | |
| 08/29/2023 | $2.6893 | |
| 08/25/2023 | $2.7021 | |
| 08/24/2023 | $2.6799 | |
| 08/23/2023 | $2.6552 | |
| 08/22/2023 | $2.6723 | |
| 08/18/2023 | $2.6697 | |
| 08/17/2023 | $2.6951 | |
| 08/16/2023 | $2.6996 | |
| 08/15/2023 | $2.7182 | |
| 08/14/2023 | $2.7307 | |
| 08/11/2023 | $2.7412 | |
| 08/10/2023 | $2.7358 | |
| 08/09/2023 | $2.7373 | |
| 08/08/2023 | $2.7276 | |
| 08/07/2023 | $2.7146 | |
| 08/04/2023 | $2.709 | |
| 08/03/2023 | $2.7466 | |
| 08/02/2023 | $2.7676 | |
| 08/01/2023 | $2.7658 | |
| 07/31/2023 | $2.763 | |
| 07/28/2023 | $2.7798 | |
| 07/27/2023 | $2.7699 | |
| 07/26/2023 | $2.7648 | |
| 07/25/2023 | $2.7642 | |
| 07/24/2023 | $2.7642 | |
| 07/21/2023 | $2.7726 | |
| 07/20/2023 | $2.7769 | |
| 07/19/2023 | $2.7683 | |
| 07/18/2023 | $2.7585 | |
| 07/17/2023 | $2.7628 | |
| 07/14/2023 | $2.7529 | |
| 07/13/2023 | $2.7244 | |
| 07/12/2023 | $2.7173 | |
| 07/11/2023 | $2.707 | |
| 07/10/2023 | $2.7206 | |
| 07/07/2023 | $2.7457 | |
| 07/06/2023 | $2.7642 | |
| 07/05/2023 | $2.7639 | |
| 07/04/2023 | $2.7638 | |
| 07/03/2023 | $2.7527 | |
| 06/30/2023 | $2.7688 | |
| 06/29/2023 | $2.7699 | |
| 06/27/2023 | $2.7714 | |
| 06/26/2023 | $2.771 | |
| 06/23/2023 | $2.7689 | |
| 06/22/2023 | $2.7679 | |
| 06/21/2023 | $2.7582 | |
| 06/20/2023 | $2.7628 | |
| 06/19/2023 | $2.7621 | |
| 06/16/2023 | $2.7511 | |
| 06/15/2023 | $2.7502 | |
| 06/14/2023 | $2.752 | |
| 06/13/2023 | $2.7523 | |
| 06/09/2023 | $2.7443 | |
| 06/08/2023 | $2.7613 | |
| 06/07/2023 | $2.7597 | |
| 06/06/2023 | $2.7564 | |
| 06/05/2023 | $2.7716 | |
| 06/02/2023 | $2.7626 | |
| 06/01/2023 | $2.767 | |
| 05/31/2023 | $2.7586 | |
| 05/30/2023 | $2.7447 | |
| 05/29/2023 | $2.7437 | |
| 05/26/2023 | $2.746 | |
| 05/25/2023 | $2.7537 | |
| 05/24/2023 | $2.7505 | |
| 05/23/2023 | $2.7624 | |
| 05/22/2023 | $2.7684 | |
| 05/19/2023 | $2.7804 | |
| 05/18/2023 | $2.7901 | |
| 05/17/2023 | $2.8022 | |
| 05/16/2023 | $2.8001 | |
| 05/15/2023 | $2.8123 | |
| 05/12/2023 | $2.8108 | |
| 05/11/2023 | $2.7945 | |
| 05/10/2023 | $2.7991 | |
| 05/09/2023 | $2.8149 | |
| 05/08/2023 | $2.8201 | |
| 05/05/2023 | $2.8236 | |
| 05/04/2023 | $2.8146 | |
| 05/03/2023 | $2.7942 | |
| 05/02/2023 | $2.8013 | |
| 04/28/2023 | $2.8023 | |
| 04/27/2023 | $2.8124 | |
| 04/26/2023 | $2.7996 | |
| 04/25/2023 | $2.7836 | |
| 04/24/2023 | $2.78 | |
| 04/20/2023 | $2.7726 | |
| 04/19/2023 | $2.7955 | |
| 04/18/2023 | $2.7954 | |
| 04/17/2023 | $2.8095 | |
| 04/14/2023 | $2.8115 | |
| 04/13/2023 | $2.8082 | |
| 04/12/2023 | $2.8042 | |
| 04/11/2023 | $2.8002 | |
| 04/05/2023 | $2.7894 | |
| 04/04/2023 | $2.776 | |
| 04/03/2023 | $2.7666 | |
| 03/31/2023 | $2.7675 | |
| 03/30/2023 | $2.759 | |
| 03/29/2023 | $2.7646 | |
| 03/28/2023 | $2.7851 | |
| 03/27/2023 | $2.7847 | |
| 03/24/2023 | $2.7789 | |
| 03/23/2023 | $2.7639 | |
| 03/22/2023 | $2.765 | |
| 03/21/2023 | $2.769 | |
| 03/20/2023 | $2.7611 | |
| 03/17/2023 | $2.7568 | |
| 03/16/2023 | $2.7445 | |
| 03/15/2023 | $2.7527 | |
| 03/14/2023 | $2.7347 | |
| 03/13/2023 | $2.7139 | |
| 03/10/2023 | $2.6953 | |
| 03/09/2023 | $2.6943 | |
| 03/08/2023 | $2.7041 | |
| 03/07/2023 | $2.7085 | |
| 03/06/2023 | $2.6869 | |
| 03/03/2023 | $2.6881 | |
| 03/02/2023 | $2.7043 | |
| 03/01/2023 | $2.703 | |
| 02/28/2023 | $2.6956 | |
| 02/27/2023 | $2.692 | |
| 02/23/2023 | $2.6781 | |
| 02/22/2023 | $2.6939 | |
| 02/21/2023 | $2.6982 | |
| 02/20/2023 | $2.6935 | |
| 02/17/2023 | $2.7256 | |
| 02/16/2023 | $2.7348 | |
| 02/15/2023 | $2.7471 | |
| 02/14/2023 | $2.7307 | |
| 02/13/2023 | $2.7556 | |
| 02/10/2023 | $2.7694 | |
| 02/09/2023 | $2.7713 | |
| 02/08/2023 | $2.7749 | |
| 02/07/2023 | $2.7978 | |
| 02/06/2023 | $2.8332 | |
| 02/03/2023 | $2.8209 | |
| 02/02/2023 | $2.7946 | |
| 02/01/2023 | $2.784 | |
| 01/31/2023 | $2.7956 | |
| 01/30/2023 | $2.7976 | |
| 01/27/2023 | $2.8074 | |
| 01/26/2023 | $2.8056 | |
| 01/25/2023 | $2.8047 | |
| 01/24/2023 | $2.8013 | |
| 01/23/2023 | $2.8061 | |
| 01/20/2023 | $2.8187 | |
| 01/19/2023 | $2.7836 | |
| 01/18/2023 | $2.7521 | |
| 01/17/2023 | $2.7543 | |
| 01/16/2023 | $2.7545 | |
| 01/13/2023 | $2.7376 | |
| 01/12/2023 | $2.7289 | |
| 01/11/2023 | $2.7335 | |
| 01/10/2023 | $2.7281 | |
| 01/09/2023 | $2.712 | |
| 01/06/2023 | $2.7169 | |
| 01/05/2023 | $2.7244 | |
| 01/04/2023 | $2.7068 | |
| 01/03/2023 | $2.7253 | |
| 12/31/2022 | $2.7215 | |
| 12/29/2022 | $2.7281 | |
| 12/28/2022 | $2.7339 | |
| 12/27/2022 | $2.7394 | |
| 12/23/2022 | $2.7471 | |
| 12/22/2022 | $2.7415 | |
| 12/21/2022 | $2.7489 | |
| 12/20/2022 | $2.7688 | |
| 12/19/2022 | $2.7743 | |
| 12/16/2022 | $2.775 | |
| 12/15/2022 | $2.7728 | |
| 12/14/2022 | $2.7529 | |
| 12/13/2022 | $2.7594 | |
| 12/12/2022 | $2.7781 | |
| 12/09/2022 | $2.7567 | |
| 12/07/2022 | $2.7601 | |
| 12/06/2022 | $2.7678 | |
| 12/05/2022 | $2.7656 | |
| 12/02/2022 | $2.7444 | |
| 12/01/2022 | $2.7293 | |
| 11/29/2022 | $2.7245 | |
| 11/28/2022 | $2.7142 | |
| 11/25/2022 | $2.6901 | |
| 11/24/2022 | $2.6862 | |
| 11/23/2022 | $2.6744 | |
| 11/22/2022 | $2.6706 | |
| 11/21/2022 | $2.6782 | |
| 11/18/2022 | $2.6927 | |
| 11/17/2022 | $2.6754 | |
| 11/16/2022 | $2.6595 | |
| 11/15/2022 | $2.6482 | |
| 11/14/2022 | $2.5828 | |
| 11/11/2022 | $2.5764 | |
| 11/10/2022 | $2.5763 | |
| 11/09/2022 | $2.5703 | |
| 11/08/2022 | $2.5671 | |
| 11/07/2022 | $2.5698 | |
| 11/04/2022 | $2.5821 | |
| 11/03/2022 | $2.5907 | |
| 11/02/2022 | $2.5907 | |
| 10/28/2022 | $2.5694 | |
| 10/27/2022 | $2.5575 | |
| 10/26/2022 | $2.5212 | |
| 10/25/2022 | $2.523 | |
| 10/24/2022 | $2.525 | |
| 10/21/2022 | $2.5493 | |
| 10/20/2022 | $2.5595 | |
| 10/19/2022 | $2.5643 | |
| 10/18/2022 | $2.5666 | |
| 10/17/2022 | $2.5845 | |
| 10/14/2022 | $2.58 | |
| 10/13/2022 | $2.5761 | |
| 10/12/2022 | $2.5762 | |
| 10/11/2022 | $2.623 | |
| 10/10/2022 | $2.6232 | |
| 10/07/2022 | $2.6283 | |
| 10/06/2022 | $2.6195 | |
| 10/05/2022 | $2.6311 | |
| 10/04/2022 | $2.6093 | |
| 10/03/2022 | $2.6149 | |
| 09/30/2022 | $2.6085 | |
| 09/29/2022 | $2.5832 | |
| 09/28/2022 | $2.6342 | |
| 09/26/2022 | $2.6676 | |
| 09/23/2022 | $2.6963 | |
| 09/22/2022 | $2.7028 | |
| 09/21/2022 | $2.7189 | |
| 09/20/2022 | $2.7197 | |
| 09/19/2022 | $2.731 | |
| 09/16/2022 | $2.746 | |
| 09/15/2022 | $2.7433 | |
| 09/14/2022 | $2.7696 | |
| 09/13/2022 | $2.7643 | |
| 09/12/2022 | $2.7626 | |
| 09/09/2022 | $2.7627 | |
| 09/08/2022 | $2.7551 | |
| 09/07/2022 | $2.7633 | |
| 09/06/2022 | $2.7677 | |
| 09/05/2022 | $2.7675 | |
| 09/02/2022 | $2.7851 | |
| 09/01/2022 | $2.8156 | |
| 08/31/2022 | $2.8171 | |
| 08/30/2022 | $2.8398 | |
| 08/26/2022 | $2.8356 | |
| 08/24/2022 | $2.8153 | |
| 08/23/2022 | $2.8183 | |
| 08/22/2022 | $2.8466 | |
| 08/19/2022 | $2.8494 | |
| 08/18/2022 | $2.8651 | |
| 08/17/2022 | $2.8822 | |
| 08/16/2022 | $2.8806 | |
| 08/15/2022 | $2.8811 | |
| 08/12/2022 | $2.8896 | |
| 08/11/2022 | $2.8621 | |
| 08/10/2022 | $2.8665 | |
| 08/09/2022 | $2.8552 | |
| 08/08/2022 | $2.879 | |
| 08/05/2022 | $2.8704 | |
| 08/04/2022 | $2.8628 | |
| 08/03/2022 | $2.8876 | |
| 08/02/2022 | $2.8636 | |
| 08/01/2022 | $2.8567 | |
| 07/29/2022 | $2.8308 | |
| 07/28/2022 | $2.8264 | |
| 07/27/2022 | $2.8288 | |
| 07/26/2022 | $2.8223 | |
| 07/25/2022 | $2.8061 | |
| 07/22/2022 | $2.7775 | |
| 07/21/2022 | $2.7631 | |
| 07/20/2022 | $2.7449 | |
| 07/19/2022 | $2.7436 | |
| 07/18/2022 | $2.7491 | |
| 07/15/2022 | $2.7474 | |
| 07/14/2022 | $2.7516 | |
| 07/13/2022 | $2.7579 | |
| 07/12/2022 | $2.7503 | |
| 07/11/2022 | $2.7561 | |
| 07/08/2022 | $2.7598 | |
| 07/07/2022 | $2.762 | |
| 07/06/2022 | $2.7491 | |
| 07/05/2022 | $2.7486 | |
| 07/04/2022 | $2.7453 | |
| 07/01/2022 | $2.7503 | |
| 06/30/2022 | $2.7477 | |
| 06/29/2022 | $2.7552 | |
| 06/28/2022 | $2.7641 | |
| 06/27/2022 | $2.7648 | |
| 06/24/2022 | $2.7606 | |
| 06/23/2022 | $2.7456 | |
| 06/22/2022 | $2.7442 | |
| 06/21/2022 | $2.7344 | |
| 06/20/2022 | $2.7339 | |
| 06/17/2022 | $2.7394 | |
| 06/16/2022 | $2.7276 | |
| 06/15/2022 | $2.7284 | |
| 06/14/2022 | $2.7532 | |
| 06/13/2022 | $2.7942 | |
| 06/10/2022 | $2.8127 | |
| 06/09/2022 | $2.8234 | |
| 06/08/2022 | $2.8193 | |
| 06/07/2022 | $2.8293 | |
| 06/06/2022 | $2.8304 | |
| 06/03/2022 | $2.8277 | |
| 06/02/2022 | $2.8316 | |
| 06/01/2022 | $2.8467 | |
| 05/31/2022 | $2.8327 | |
| 05/30/2022 | $2.8297 | |
| 05/27/2022 | $2.8184 | |
| 05/26/2022 | $2.7993 | |
| 05/25/2022 | $2.7898 | |
| 05/24/2022 | $2.7866 | |
| 05/23/2022 | $2.7765 | |
| 05/20/2022 | $2.771 | |
| 05/19/2022 | $2.7723 | |
| 05/18/2022 | $2.7607 | |
| 05/17/2022 | $2.7543 | |
| 05/16/2022 | $2.7499 | |
| 05/13/2022 | $2.7406 | |
| 05/12/2022 | $2.7272 | |
| 05/11/2022 | $2.7205 | |
| 05/10/2022 | $2.7564 | |
| 05/06/2022 | $2.793 | |
| 05/05/2022 | $2.7701 | |
| 05/04/2022 | $2.7919 | |
| 05/02/2022 | $2.8003 | |
| 04/29/2022 | $2.8056 | |
| 04/28/2022 | $2.8087 | |
| 04/27/2022 | $2.8107 | |
| 04/26/2022 | $2.8039 | |
| 04/25/2022 | $2.8165 | |
| 04/22/2022 | $2.836 | |
| 04/21/2022 | $2.8187 | |
| 04/20/2022 | $2.8407 | |
| 04/19/2022 | $2.8471 | |
| 04/18/2022 | $2.8636 | |
| 04/13/2022 | $2.853 | |
| 04/12/2022 | $2.8842 | |
| 04/11/2022 | $2.917 | |
| 04/08/2022 | $2.9347 | |
| 04/07/2022 | $2.9335 | |
| 04/06/2022 | $2.9581 | |
| 04/05/2022 | $2.9545 | |
| 04/04/2022 | $2.953 | |
| 04/01/2022 | $2.9692 | |
| 03/31/2022 | $2.9588 | |
| 03/30/2022 | $2.917 | |
| 03/29/2022 | $2.8997 | |
| 03/28/2022 | $2.9164 | |
| 03/25/2022 | $2.9156 | |
| 03/24/2022 | $2.9108 | |
| 03/23/2022 | $2.8982 | |
| 03/22/2022 | $2.9347 | |
| 03/21/2022 | $2.9569 | |
| 03/18/2022 | $2.9625 | |
| 03/17/2022 | $2.9053 | |
| 03/16/2022 | $2.9025 | |
| 03/15/2022 | $2.9262 | |
| 03/14/2022 | $2.938 | |
| 03/11/2022 | $2.9751 | |
| 03/10/2022 | $2.9345 | |
| 03/09/2022 | $2.9577 | |
| 03/08/2022 | $2.9844 | |
| 03/07/2022 | $2.9926 | |
| 03/04/2022 | $2.9905 | |
| 03/03/2022 | $3.0074 | |
| 03/02/2022 | $2.9765 | |
| 03/01/2022 | $2.9614 | |
| 02/28/2022 | $2.997 | |
| 02/24/2022 | $2.9968 | |
| 02/23/2022 | $2.9991 | |
| 02/22/2022 | $2.9953 | |
| 02/21/2022 | $2.9941 | |
| 02/18/2022 | $2.9988 | |
| 02/17/2022 | $2.994 | |
| 02/16/2022 | $3.0079 | |
| 02/15/2022 | $3.0152 | |
| 02/14/2022 | $3.0199 | |
| 02/11/2022 | $3.0544 | |
| 02/10/2022 | $3.0432 | |
| 02/09/2022 | $3.0358 | |
| 02/08/2022 | $3.0436 | |
| 02/07/2022 | $3.076 | |
| 02/04/2022 | $3.0822 | |
| 02/03/2022 | $3.0814 | |
| 02/02/2022 | $3.0798 | |
| 01/31/2022 | $3.0842 | |
| 01/28/2022 | $3.0824 | |
| 01/27/2022 | $3.0984 | |
| 01/26/2022 | $3.1028 | |
| 01/25/2022 | $3.1151 | |
| 01/24/2022 | $3.1204 | |
| 01/21/2022 | $3.1041 | |
| 01/20/2022 | $3.0812 | |
| 01/19/2022 | $3.0896 | |
| 01/18/2022 | $3.1244 | |
| 01/17/2022 | $3.1267 | |
| 01/14/2022 | $3.1296 | |
| 01/13/2022 | $3.1326 | |
| 01/12/2022 | $3.1298 | |
| 01/11/2022 | $3.1172 | |
| 01/10/2022 | $3.136 | |
| 01/07/2022 | $3.1458 | |
| 01/06/2022 | $3.1703 | |
| 01/05/2022 | $3.1742 | |
| 01/04/2022 | $3.1961 | |
| 01/03/2022 | $3.195 | |
| 12/31/2021 | $3.1962 | |
| 12/29/2021 | $3.1968 | |
| 12/28/2021 | $3.1967 | |
| 12/27/2021 | $3.1967 | |
| 12/24/2021 | $3.1967 | |
| 12/23/2021 | $3.1985 | |
| 12/22/2021 | $3.2025 | |
| 12/21/2021 | $3.2014 | |
| 12/20/2021 | $3.1991 | |
| 12/17/2021 | $3.2 | |
| 12/16/2021 | $3.203 | |
| 12/15/2021 | $3.2018 | |
| 12/14/2021 | $3.1902 | |
| 12/13/2021 | $3.1844 | |
| 12/10/2021 | $3.1838 | |
| 12/09/2021 | $3.1772 | |
| 12/07/2021 | $3.1824 | |
| 12/06/2021 | $3.1629 | |
| 12/03/2021 | $3.1575 | |
| 12/02/2021 | $3.1462 | |
| 12/01/2021 | $3.1516 | |
| 11/29/2021 | $3.1522 | |
| 11/26/2021 | $3.1514 | |
| 11/25/2021 | $3.151 | |
| 11/24/2021 | $3.157 | |
| 11/23/2021 | $3.1663 | |
| 11/22/2021 | $3.1562 | |
| 11/19/2021 | $3.157 | |
| 11/18/2021 | $3.1493 | |
| 11/17/2021 | $3.1488 | |
| 11/16/2021 | $3.1617 | |
| 11/15/2021 | $3.1591 | |
| 11/12/2021 | $3.1776 | |
| 11/11/2021 | $3.179 | |
| 11/10/2021 | $3.1722 | |
| 11/09/2021 | $3.1784 | |
| 11/08/2021 | $3.165 | |
| 11/05/2021 | $3.1552 | |
| 11/04/2021 | $3.1527 | |
| 11/03/2021 | $3.1489 | |
| 11/02/2021 | $3.1562 | |
| 10/29/2021 | $3.1577 | |
| 10/28/2021 | $3.1407 | |
| 10/27/2021 | $3.1397 | |
| 10/26/2021 | $3.1415 | |
| 10/25/2021 | $3.1362 | |
| 10/22/2021 | $3.1316 | |
| 10/21/2021 | $3.1379 | |
| 10/20/2021 | $3.1453 | |
| 10/19/2021 | $3.1346 | |
| 10/18/2021 | $3.1378 | |
| 10/15/2021 | $3.1162 | |
| 10/14/2021 | $3.1007 | |
| 10/13/2021 | $3.08 | |
| 10/12/2021 | $3.1019 | |
| 10/11/2021 | $3.1018 | |
| 10/08/2021 | $3.1064 | |
| 10/07/2021 | $3.1142 | |
| 10/06/2021 | $3.1287 | |
| 10/05/2021 | $3.1418 | |
| 10/04/2021 | $3.1404 | |
| 10/01/2021 | $3.1391 | |
| 09/30/2021 | $3.1401 | |
| 09/29/2021 | $3.1558 | |
| 09/28/2021 | $3.1738 | |
| 09/27/2021 | $3.1802 | |
| 09/24/2021 | $3.1993 | |
| 09/23/2021 | $3.1929 | |
| 09/22/2021 | $3.1929 | |
| 09/21/2021 | $3.1973 | |
| 09/20/2021 | $3.2032 | |
| 09/17/2021 | $3.2064 | |
| 09/16/2021 | $3.2115 | |
| 09/15/2021 | $3.2046 | |
| 09/14/2021 | $3.207 | |
| 09/13/2021 | $3.2099 | |
| 09/10/2021 | $3.2047 | |
| 09/09/2021 | $3.2017 | |
| 09/08/2021 | $3.2027 | |
| 09/07/2021 | $3.2097 | |
| 09/06/2021 | $3.2119 | |
| 09/03/2021 | $3.2108 | |
| 09/02/2021 | $3.2052 | |
| 09/01/2021 | $3.2144 | |
| 08/31/2021 | $3.1982 | |
| 08/27/2021 | $3.1979 | |
| 08/26/2021 | $3.2021 | |
| 08/25/2021 | $3.2051 | |
| 08/24/2021 | $3.2048 | |
| 08/23/2021 | $3.2065 | |
| 08/20/2021 | $3.2059 | |
| 08/19/2021 | $3.2023 | |
| 08/18/2021 | $3.1985 | |
| 08/17/2021 | $3.1952 | |
| 08/16/2021 | $3.1878 | |
| 08/13/2021 | $3.1874 | |
| 08/12/2021 | $3.1824 | |
| 08/11/2021 | $3.188 | |
| 08/10/2021 | $3.1898 | |
| 08/09/2021 | $3.1996 | |
| 08/06/2021 | $3.2051 | |
| 08/05/2021 | $3.206 | |
| 08/04/2021 | $3.1961 | |
| 08/03/2021 | $3.1877 | |
| 08/02/2021 | $3.1843 | |
| 07/30/2021 | $3.1841 | |
| 07/29/2021 | $3.1822 | |
| 07/28/2021 | $3.186 | |
| 07/27/2021 | $3.1901 | |
| 07/26/2021 | $3.1887 | |
| 07/23/2021 | $3.1871 | |
| 07/22/2021 | $3.1876 | |
| 07/21/2021 | $3.1921 | |
| 07/19/2021 | $3.1904 | |
| 07/16/2021 | $3.1916 | |
| 07/15/2021 | $3.1832 | |
| 07/14/2021 | $3.1829 | |
| 07/13/2021 | $3.1929 | |
| 07/12/2021 | $3.1921 | |
| 07/09/2021 | $3.2004 | |
| 07/08/2021 | $3.1988 | |
| 07/07/2021 | $3.188 | |
| 07/06/2021 | $3.1859 | |
| 07/05/2021 | $3.176 | |
| 07/02/2021 | $3.1742 | |
| 07/01/2021 | $3.1729 | |
| 06/30/2021 | $3.1777 | |
| 06/29/2021 | $3.1751 | |
| 06/28/2021 | $3.1838 | |
| 06/25/2021 | $3.1807 | |
| 06/24/2021 | $3.1809 | |
| 06/23/2021 | $3.1804 | |
| 06/22/2021 | $3.1894 | |
| 06/21/2021 | $3.1825 | |
| 06/18/2021 | $3.1724 | |
| 06/17/2021 | $3.1823 | |
| 06/16/2021 | $3.1838 | |
| 06/15/2021 | $3.1892 | |
| 06/14/2021 | $3.1899 | |
| 06/11/2021 | $3.1786 | |
| 06/10/2021 | $3.1725 | |
| 06/09/2021 | $3.1625 | |
| 06/08/2021 | $3.159 | |
| 06/07/2021 | $3.1535 | |
| 06/04/2021 | $3.1556 | |
| 06/03/2021 | $3.1532 | |
| 06/02/2021 | $3.1481 | |
| 06/01/2021 | $3.1495 | |
| 05/31/2021 | $3.1475 | |
| 05/28/2021 | $3.1493 | |
| 05/27/2021 | $3.1517 | |
| 05/26/2021 | $3.1469 | |
| 05/25/2021 | $3.1394 | |
| 05/24/2021 | $3.1351 | |
| 05/21/2021 | $3.131 | |
| 05/20/2021 | $3.1353 | |
| 05/19/2021 | $3.1389 | |
| 05/18/2021 | $3.1382 | |
| 05/17/2021 | $3.1333 | |
| 05/14/2021 | $3.1377 | |
| 05/12/2021 | $3.1425 | |
| 05/11/2021 | $3.1437 | |
| 05/10/2021 | $3.1469 | |
| 05/07/2021 | $3.1441 | |
| 05/06/2021 | $3.1396 | |
| 05/05/2021 | $3.137 | |
| 05/04/2021 | $3.1361 | |
| 05/03/2021 | $3.1324 | |
| 04/30/2021 | $3.1309 | |
| 04/29/2021 | $3.1275 | |
| 04/28/2021 | $3.1372 | |
| 04/27/2021 | $3.1392 | |
| 04/26/2021 | $3.1433 | |
| 04/23/2021 | $3.1436 | |
| 04/22/2021 | $3.1377 | |
| 04/21/2021 | $3.1386 | |
| 04/20/2021 | $3.1467 | |
| 04/19/2021 | $3.1373 | |
| 04/16/2021 | $3.1275 | |
| 04/15/2021 | $3.1254 | |
| 04/14/2021 | $3.1224 | |
| 04/13/2021 | $3.1279 | |
| 04/12/2021 | $3.1202 | |
| 04/08/2021 | $3.1215 | |
| 04/07/2021 | $3.1057 | |
| 04/06/2021 | $3.1041 | |
| 04/05/2021 | $3.1011 | |
| 03/31/2021 | $3.0972 | |
| 03/30/2021 | $3.1091 | |
| 03/29/2021 | $3.1136 | |
| 03/26/2021 | $3.1124 | |
| 03/25/2021 | $3.1117 | |
| 03/24/2021 | $3.1034 | |
| 03/23/2021 | $3.0957 | |
| 03/22/2021 | $3.0897 | |
| 03/19/2021 | $3.0958 | |
| 03/18/2021 | $3.1023 | |
| 03/17/2021 | $3.0974 | |
| 03/16/2021 | $3.0813 | |
| 03/15/2021 | $3.0871 | |
| 03/12/2021 | $3.0847 | |
| 03/11/2021 | $3.0734 | |
| 03/10/2021 | $3.0601 | |
| 03/09/2021 | $3.0738 | |
| 03/08/2021 | $3.1103 | |
| 03/05/2021 | $3.1356 | |
| 03/04/2021 | $3.1427 | |
| 03/03/2021 | $3.1449 | |
| 03/02/2021 | $3.1405 | |
| 03/01/2021 | $3.1154 | |
| 02/26/2021 | $3.1498 | |
| 02/24/2021 | $3.1456 | |
| 02/23/2021 | $3.1556 | |
| 02/22/2021 | $3.1791 | |
| 02/19/2021 | $3.1887 | |
| 02/18/2021 | $3.1757 | |
| 02/17/2021 | $3.1968 | |
| 02/16/2021 | $3.2102 | |
| 02/15/2021 | $3.2177 | |
| 02/11/2021 | $3.2113 | |
| 02/10/2021 | $3.2076 | |
| 02/09/2021 | $3.2027 | |
| 02/08/2021 | $3.2097 | |
| 02/05/2021 | $3.207 | |
| 02/04/2021 | $3.2107 | |
| 02/03/2021 | $3.2114 | |
| 02/02/2021 | $3.2077 | |
| 02/01/2021 | $3.2129 | |
| 01/29/2021 | $3.2215 | |
| 01/28/2021 | $3.2251 | |
| 01/27/2021 | $3.2261 | |
| 01/26/2021 | $3.2168 | |
| 01/25/2021 | $3.2175 | |
| 01/22/2021 | $3.2269 | |
| 01/21/2021 | $3.2223 | |
| 01/20/2021 | $3.212 | |
| 01/19/2021 | $3.2048 | |
| 01/18/2021 | $3.2028 | |
| 01/15/2021 | $3.2 | |
| 01/14/2021 | $3.189 | |
| 01/13/2021 | $3.1893 | |
| 01/12/2021 | $3.2066 | |
| 01/11/2021 | $3.2092 | |
| 01/08/2021 | $3.2149 | |
| 01/07/2021 | $3.2263 | |
| 01/06/2021 | $3.2382 | |
| 01/05/2021 | $3.238 | |
| 01/04/2021 | $3.2241 | |
| 12/31/2020 | $3.2236 | |
| 12/29/2020 | $3.2225 | |
| 12/28/2020 | $3.2254 | |
| 12/23/2020 | $3.2255 | |
| 12/22/2020 | $3.2277 | |
| 12/21/2020 | $3.2115 | |
| 12/18/2020 | $3.21 | |
| 12/17/2020 | $3.2074 | |
| 12/16/2020 | $3.2032 | |
| 12/15/2020 | $3.1961 | |
| 12/14/2020 | $3.1944 | |
| 12/11/2020 | $3.1926 | |
| 12/10/2020 | $3.1954 | |
| 12/09/2020 | $3.1991 | |
| 12/07/2020 | $3.2014 | |
| 12/04/2020 | $3.2031 | |
| 12/03/2020 | $3.2084 | |
| 12/02/2020 | $3.2215 | |
| 12/01/2020 | $3.2172 | |
| 11/27/2020 | $3.2165 | |
| 11/26/2020 | $3.2159 | |
| 11/25/2020 | $3.2166 | |
| 11/24/2020 | $3.2173 | |
| 11/23/2020 | $3.2195 | |
| 11/20/2020 | $3.2191 | |
| 11/19/2020 | $3.2193 | |
| 11/18/2020 | $3.2158 | |
| 11/17/2020 | $3.2175 | |
| 11/16/2020 | $3.2149 | |
| 11/13/2020 | $3.214 | |
| 11/11/2020 | $3.2148 | |
| 11/10/2020 | $3.2148 | |
| 11/09/2020 | $3.2187 | |
| 11/06/2020 | $3.2231 | |
| 11/05/2020 | $3.1949 | |
| 11/04/2020 | $3.1654 | |
| 11/03/2020 | $3.1724 | |
| 10/30/2020 | $3.1811 | |
| 10/29/2020 | $3.1956 | |
| 10/28/2020 | $3.1887 | |
| 10/27/2020 | $3.1831 | |
| 10/26/2020 | $3.1775 | |
| 10/23/2020 | $3.1891 | |
| 10/22/2020 | $3.1925 | |
| 10/21/2020 | $3.2088 | |
| 10/20/2020 | $3.2102 | |
| 10/19/2020 | $3.2148 | |
| 10/16/2020 | $3.2215 | |
| 10/15/2020 | $3.2149 | |
| 10/14/2020 | $3.2075 | |
| 10/13/2020 | $3.1926 | |
| 10/12/2020 | $3.1916 | |
| 10/09/2020 | $3.1857 | |
| 10/08/2020 | $3.183 | |
| 10/07/2020 | $3.1753 | |
| 10/06/2020 | $3.1779 | |
| 10/05/2020 | $3.1851 | |
| 10/02/2020 | $3.1804 | |
| 10/01/2020 | $3.1827 | |
| 09/30/2020 | $3.1779 | |
| 09/29/2020 | $3.1618 | |
| 09/28/2020 | $3.1638 | |
| 09/25/2020 | $3.175 | |
| 09/24/2020 | $3.1863 | |
| 09/23/2020 | $3.1886 | |
| 09/22/2020 | $3.2017 | |
| 09/21/2020 | $3.2058 | |
| 09/18/2020 | $3.21 | |
| 09/17/2020 | $3.2156 | |
| 09/16/2020 | $3.2176 | |
| 09/15/2020 | $3.2152 | |
| 09/14/2020 | $3.2163 | |
| 09/11/2020 | $3.2145 | |
| 09/10/2020 | $3.2162 | |
| 09/09/2020 | $3.2186 | |
| 09/08/2020 | $3.2256 | |
| 09/07/2020 | $3.2269 | |
| 09/04/2020 | $3.2285 | |
| 09/03/2020 | $3.2233 | |
| 09/02/2020 | $3.2111 | |
| 09/01/2020 | $3.2074 | |
| 08/28/2020 | $3.2239 | |
| 08/27/2020 | $3.2272 | |
| 08/26/2020 | $3.2344 | |
| 08/25/2020 | $3.2358 | |
| 08/24/2020 | $3.2321 | |
| 08/20/2020 | $3.2334 | |
| 08/19/2020 | $3.2305 | |
| 08/18/2020 | $3.2394 | |
| 08/17/2020 | $3.2463 | |
| 08/14/2020 | $3.2557 | |
| 08/13/2020 | $3.2523 | |
| 08/12/2020 | $3.2638 | |
| 08/11/2020 | $3.2633 | |
| 08/10/2020 | $3.263 | |
| 08/07/2020 | $3.2617 | |
| 08/06/2020 | $3.2621 | |
| 08/05/2020 | $3.2534 | |
| 08/04/2020 | $3.25 | |
| 08/03/2020 | $3.2501 | |
| 07/30/2020 | $3.2387 | |
| 07/29/2020 | $3.2291 | |
| 07/28/2020 | $3.228 | |
| 07/27/2020 | $3.2307 | |
| 07/24/2020 | $3.2266 | |
| 07/23/2020 | $3.2252 | |
| 07/22/2020 | $3.2122 | |
| 07/21/2020 | $3.2028 | |
| 07/20/2020 | $3.2033 | |
| 07/17/2020 | $3.1961 | |
| 07/16/2020 | $3.1939 | |
| 07/15/2020 | $3.1936 | |
| 07/14/2020 | $3.1907 | |
| 07/13/2020 | $3.1952 | |
| 07/10/2020 | $3.1867 | |
| 07/09/2020 | $3.1833 | |
| 07/08/2020 | $3.1819 | |
| 07/07/2020 | $3.1775 | |
| 07/06/2020 | $3.177 | |
| 07/03/2020 | $3.177 | |
| 07/02/2020 | $3.1756 | |
| 07/01/2020 | $3.1808 | |
| 06/30/2020 | $3.1796 | |
| 06/29/2020 | $3.1779 | |
| 06/26/2020 | $3.176 | |
| 06/25/2020 | $3.1704 | |
| 06/24/2020 | $3.1702 | |
| 06/23/2020 | $3.1719 | |
| 06/22/2020 | $3.1676 | |
| 06/19/2020 | $3.1664 | |
| 06/18/2020 | $3.1629 | |
| 06/17/2020 | $3.1625 | |
| 06/16/2020 | $3.1648 | |
| 06/15/2020 | $3.1744 | |
| 06/11/2020 | $3.1623 | |
| 06/10/2020 | $3.1618 | |
| 06/09/2020 | $3.1506 | |
| 06/08/2020 | $3.1532 | |
| 06/05/2020 | $3.1661 | |
| 06/04/2020 | $3.1646 | |
| 06/03/2020 | $3.1677 | |
| 06/02/2020 | $3.1642 | |
| 06/01/2020 | $3.167 | |
| 05/29/2020 | $3.1657 | |
| 05/28/2020 | $3.165 | |
| 05/27/2020 | $3.1647 | |
| 05/26/2020 | $3.1716 | |
| 05/22/2020 | $3.1739 | |
| 05/21/2020 | $3.1636 | |
| 05/20/2020 | $3.1561 | |
| 05/19/2020 | $3.1597 | |
| 05/18/2020 | $3.1572 | |
| 05/15/2020 | $3.1537 | |
| 05/14/2020 | $3.1514 | |
| 05/13/2020 | $3.1471 | |
| 05/12/2020 | $3.1475 | |
| 05/11/2020 | $3.1569 | |
| 05/08/2020 | $3.1416 | |
| 05/07/2020 | $3.1554 | |
| 05/06/2020 | $3.159 | |
| 05/05/2020 | $3.155 | |
| 05/04/2020 | $3.1564 | |
| 04/30/2020 | $3.1505 | |
| 04/29/2020 | $3.1334 | |
| 04/28/2020 | $3.1359 | |
| 04/27/2020 | $3.1477 | |
| 04/24/2020 | $3.1418 | |
| 04/23/2020 | $3.1408 | |
| 04/22/2020 | $3.1481 | |
| 04/21/2020 | $3.1552 | |
| 04/20/2020 | $3.1585 | |
| 04/17/2020 | $3.1498 | |
| 04/16/2020 | $3.1499 | |
| 04/15/2020 | $3.1416 | |
| 04/14/2020 | $3.13 | |
| 04/13/2020 | $3.1255 | |
| 04/08/2020 | $3.1091 | |
| 04/07/2020 | $3.1052 | |
| 04/06/2020 | $3.1055 | |
| 04/03/2020 | $3.1006 | |
| 04/02/2020 | $3.0969 | |
| 04/01/2020 | $3.0977 | |
| 03/31/2020 | $3.0886 | |
| 03/30/2020 | $3.1097 | |
| 03/27/2020 | $3.0986 | |
| 03/26/2020 | $3.0505 | |
| 03/25/2020 | $2.9871 | |
| 03/24/2020 | $2.97 | |
| 03/23/2020 | $2.9746 | |
| 03/20/2020 | $2.9512 | |
| 03/19/2020 | $3.0056 | |
| 03/17/2020 | $3.0675 | |
| 03/16/2020 | $3.0908 | |
| 03/13/2020 | $3.1475 | |
| 03/12/2020 | $3.2212 | |
| 03/11/2020 | $3.2369 | |
| 03/10/2020 | $3.2718 | |
| 03/09/2020 | $3.3038 | |
| 03/06/2020 | $3.2979 | |
| 03/05/2020 | $3.2896 | |
| 03/04/2020 | $3.2734 | |
| 03/03/2020 | $3.2754 | |
| 03/02/2020 | $3.2804 | |
| 02/28/2020 | $3.2816 | |
| 02/27/2020 | $3.2808 | |
| 02/26/2020 | $3.2849 | |
| 02/24/2020 | $3.2717 | |
| 02/21/2020 | $3.2602 | |
| 02/20/2020 | $3.2587 | |
| 02/19/2020 | $3.2628 | |
| 02/18/2020 | $3.2531 | |
| 02/17/2020 | $3.2523 | |
| 02/14/2020 | $3.2544 | |
| 02/13/2020 | $3.247 | |
| 02/12/2020 | $3.2495 | |
| 02/11/2020 | $3.2486 | |
| 02/10/2020 | $3.2433 | |
| 02/07/2020 | $3.235 | |
| 02/06/2020 | $3.2426 | |
| 02/05/2020 | $3.2423 | |
| 02/04/2020 | $3.2453 | |
| 02/03/2020 | $3.2392 | |
| 01/31/2020 | $3.2441 | |
| 01/30/2020 | $3.2312 | |
| 01/29/2020 | $3.2353 | |
| 01/28/2020 | $3.2306 | |
| 01/27/2020 | $3.216 | |
| 01/24/2020 | $3.2165 | |
| 01/23/2020 | $3.2077 | |
| 01/22/2020 | $3.2043 | |
| 01/21/2020 | $3.1985 | |
| 01/20/2020 | $3.1974 | |
| 01/17/2020 | $3.2046 | |
| 01/16/2020 | $3.2031 | |
| 01/15/2020 | $3.1923 | |
| 01/14/2020 | $3.1834 | |
| 01/10/2020 | $3.1776 | |
| 01/09/2020 | $3.1943 | |
| 01/08/2020 | $3.1928 | |
| 01/07/2020 | $3.1965 | |
| 01/06/2020 | $3.1891 | |
| 01/03/2020 | $3.1689 | |
| 01/02/2020 | $3.1751 | |
| 12/31/2019 | $3.1752 | |
| 12/27/2019 | $3.1717 | |
| 12/26/2019 | $3.1758 | |
| 12/23/2019 | $3.1693 | |
| 12/20/2019 | $3.1727 | |
| 12/19/2019 | $3.1795 | |
| 12/18/2019 | $3.1807 | |
| 12/17/2019 | $3.1817 | |
| 12/16/2019 | $3.1689 | |
| 12/13/2019 | $3.1797 | |
| 12/12/2019 | $3.1741 | |
| 12/11/2019 | $3.1679 | |
| 12/10/2019 | $3.1636 | |
| 12/09/2019 | $3.1646 | |
| 12/06/2019 | $3.1663 | |
| 12/05/2019 | $3.1729 | |
| 12/03/2019 | $3.1616 | |
| 12/02/2019 | $3.1689 | |
| 11/29/2019 | $3.171 | |
| 11/28/2019 | $3.1706 | |
| 11/27/2019 | $3.1665 | |
| 11/26/2019 | $3.1632 | |
| 11/25/2019 | $3.1616 | |
| 11/22/2019 | $3.168 | |
| 11/21/2019 | $3.1653 | |
| 11/20/2019 | $3.1516 | |
| 11/19/2019 | $3.1483 | |
| 11/18/2019 | $3.1453 | |
| 11/15/2019 | $3.1422 | |
| 11/14/2019 | $3.1354 | |
| 11/13/2019 | $3.1329 | |
| 11/12/2019 | $3.137 | |
| 11/11/2019 | $3.1412 | |
| 11/08/2019 | $3.1503 | |
| 11/07/2019 | $3.1536 | |
| 11/06/2019 | $3.1587 | |
| 11/05/2019 | $3.1699 | |
| 11/04/2019 | $3.1671 | |
| 10/31/2019 | $3.1621 | |
| 10/30/2019 | $3.1628 | |
| 10/29/2019 | $3.166 | |
| 10/28/2019 | $3.1692 | |
| 10/25/2019 | $3.1693 | |
| 10/24/2019 | $3.1682 | |
| 10/23/2019 | $3.166 | |
| 10/22/2019 | $3.1678 | |
| 10/21/2019 | $3.1711 | |
| 10/18/2019 | $3.1734 | |
| 10/17/2019 | $3.1728 | |
| 10/16/2019 | $3.1745 | |
| 10/15/2019 | $3.1735 | |
| 10/14/2019 | $3.172 | |
| 10/11/2019 | $3.1799 | |
| 10/10/2019 | $3.1847 | |
| 10/09/2019 | $3.1852 | |
| 10/08/2019 | $3.1951 | |
| 10/07/2019 | $3.1922 | |
| 10/04/2019 | $3.1803 | |
| 10/03/2019 | $3.1729 | |
| 10/02/2019 | $3.1612 | |
| 10/01/2019 | $3.1639 | |
| 09/30/2019 | $3.1643 | |
| 09/27/2019 | $3.1658 | |
| 09/26/2019 | $3.1796 | |
| 09/25/2019 | $3.1731 | |
| 09/24/2019 | $3.1727 | |
| 09/23/2019 | $3.1598 | |
| 09/20/2019 | $3.1558 | |
| 09/19/2019 | $3.1556 | |
| 09/18/2019 | $3.1455 | |
| 09/17/2019 | $3.1408 | |
| 09/16/2019 | $3.1527 | |
| 09/13/2019 | $3.1632 | |
| 09/12/2019 | $3.1587 | |
| 09/11/2019 | $3.1739 | |
| 09/10/2019 | $3.1862 | |
| 09/09/2019 | $3.1878 | |
| 09/06/2019 | $3.1984 | |
| 09/05/2019 | $3.1999 | |
| 09/04/2019 | $3.1976 | |
| 09/03/2019 | $3.1938 | |
| 09/02/2019 | $3.1915 | |
| 08/30/2019 | $3.1956 | |
| 08/29/2019 | $3.1891 | |
| 08/28/2019 | $3.1806 | |
| 08/27/2019 | $3.1613 | |
| 08/23/2019 | $3.1734 | |
| 08/22/2019 | $3.1705 | |
| 08/20/2019 | $3.1758 | |
| 08/19/2019 | $3.1814 | |
| 08/16/2019 | $3.1728 | |
| 08/15/2019 | $3.161 | |
| 08/14/2019 | $3.1628 | |
| 08/13/2019 | $3.1478 | |
| 08/09/2019 | $3.1424 | |
| 08/08/2019 | $3.1375 | |
| 08/07/2019 | $3.1312 | |
| 08/06/2019 | $3.1296 | |
| 08/05/2019 | $3.123 | |
| 08/02/2019 | $3.0941 | |
| 08/01/2019 | $3.0941 | |
| 07/31/2019 | $3.0936 | |
| 07/30/2019 | $3.0924 | |
| 07/29/2019 | $3.0914 | |
| 07/26/2019 | $3.0963 | |
| 07/25/2019 | $3.0904 | |
| 07/24/2019 | $3.0899 | |
| 07/23/2019 | $3.0892 | |
| 07/22/2019 | $3.0878 | |
| 07/19/2019 | $3.087 | |
| 07/18/2019 | $3.0811 | |
| 07/17/2019 | $3.0829 | |
| 07/16/2019 | $3.0764 | |
| 07/15/2019 | $3.0766 | |
| 07/12/2019 | $3.0879 | |
| 07/11/2019 | $3.0788 | |
| 07/10/2019 | $3.0865 | |
| 07/09/2019 | $3.091 | |
| 07/08/2019 | $3.1008 | |
| 07/05/2019 | $3.0984 | |
| 07/04/2019 | $3.0969 | |
| 07/03/2019 | $3.0876 | |
| 07/02/2019 | $3.082 | |
| 07/01/2019 | $3.0836 | |
| 06/28/2019 | $3.0765 | |
| 06/27/2019 | $3.0847 | |
| 06/26/2019 | $3.086 | |
| 06/25/2019 | $3.0811 | |
| 06/24/2019 | $3.0806 | |
| 06/21/2019 | $3.0846 | |
| 06/20/2019 | $3.0668 | |
| 06/19/2019 | $3.0591 | |
| 06/18/2019 | $3.0556 | |
| 06/17/2019 | $3.0603 | |
| 06/14/2019 | $3.0523 | |
| 06/13/2019 | $3.0487 | |
| 06/11/2019 | $3.0511 | |
| 06/10/2019 | $3.0426 | |
| 06/07/2019 | $3.044 | |
| 06/06/2019 | $3.0348 | |
| 06/04/2019 | $3.0312 | |
| 06/03/2019 | $3.0272 | |
| 05/31/2019 | $3.0167 | |
| 05/30/2019 | $3.0214 | |
| 05/29/2019 | $3.0126 | |
| 05/28/2019 | $3.0057 | |
| 05/27/2019 | $3.0059 | |
| 05/24/2019 | $2.9964 | |
| 05/23/2019 | $2.9914 | |
| 05/22/2019 | $2.9917 | |
| 05/21/2019 | $2.9924 | |
| 05/20/2019 | $2.9908 | |
| 05/17/2019 | $2.9966 | |
| 05/16/2019 | $2.9902 | |
| 05/15/2019 | $2.9933 | |
| 05/14/2019 | $2.9931 | |
| 05/10/2019 | $2.9946 | |
| 05/09/2019 | $2.9928 | |
| 05/08/2019 | $2.9861 | |
| 05/07/2019 | $2.9811 | |
| 05/06/2019 | $2.9757 | |
| 05/03/2019 | $2.9783 | |
| 05/02/2019 | $2.9757 | |
| 04/30/2019 | $2.9763 | |
| 04/29/2019 | $2.9752 | |
| 04/26/2019 | $2.9756 | |
| 04/25/2019 | $2.9708 | |
| 04/24/2019 | $2.9612 | |
| 04/23/2019 | $2.9663 | |
| 04/22/2019 | $2.9598 | |
| 04/17/2019 | $2.965 | |
| 04/16/2019 | $2.9645 | |
| 04/15/2019 | $2.9739 | |
| 04/12/2019 | $2.9771 | |
| 04/11/2019 | $2.975 | |
| 04/10/2019 | $2.9761 | |
| 04/08/2019 | $2.9721 | |
| 04/05/2019 | $2.9728 | |
| 04/04/2019 | $2.9725 | |
| 04/03/2019 | $2.9778 | |
| 04/02/2019 | $2.9761 | |
| 04/01/2019 | $2.9784 | |
| 03/29/2019 | $2.9796 | |
| 03/28/2019 | $2.9733 | |
| 03/27/2019 | $2.969 | |
| 03/26/2019 | $2.9663 | |
| 03/25/2019 | $2.9522 | |
| 03/22/2019 | $2.9517 | |
| 03/21/2019 | $2.9414 | |
| 03/20/2019 | $2.9417 | |
| 03/19/2019 | $2.9405 | |
| 03/18/2019 | $2.9354 | |
| 03/15/2019 | $2.9355 | |
| 03/14/2019 | $2.9371 | |
| 03/13/2019 | $2.9295 | |
| 03/12/2019 | $2.9364 | |
| 03/11/2019 | $2.9367 | |
| 03/08/2019 | $2.9314 | |
| 03/07/2019 | $2.9296 | |
| 03/06/2019 | $2.9272 | |
| 03/05/2019 | $2.9203 | |
| 03/04/2019 | $2.9253 | |
| 03/01/2019 | $2.9321 | |
| 02/28/2019 | $2.9363 | |
| 02/27/2019 | $2.9333 | |
| 02/26/2019 | $2.928 | |
| 02/22/2019 | $2.9324 | |
| 02/21/2019 | $2.935 | |
| 02/20/2019 | $2.9321 | |
| 02/19/2019 | $2.9295 | |
| 02/18/2019 | $2.9299 | |
| 02/15/2019 | $2.9236 | |
| 02/14/2019 | $2.9236 | |
| 02/13/2019 | $2.9242 | |
| 02/12/2019 | $2.924 | |
| 02/11/2019 | $2.9209 | |
| 02/08/2019 | $2.9174 | |
| 02/07/2019 | $2.9158 | |
| 02/06/2019 | $2.9073 | |
| 02/04/2019 | $2.9072 | |
| 02/01/2019 | $2.905 | |
| 01/31/2019 | $2.9013 | |
| 01/30/2019 | $2.8999 | |
| 01/29/2019 | $2.8994 | |
| 01/28/2019 | $2.8982 | |
| 01/25/2019 | $2.8968 | |
| 01/24/2019 | $2.8949 | |
| 01/23/2019 | $2.8942 | |
| 01/22/2019 | $2.8916 | |
| 01/21/2019 | $2.8913 | |
| 01/18/2019 | $2.8912 | |
| 01/17/2019 | $2.8892 | |
| 01/16/2019 | $2.8884 | |
| 01/15/2019 | $2.8843 | |
| 01/14/2019 | $2.8832 | |
| 01/11/2019 | $2.8775 | |
| 01/10/2019 | $2.8763 | |
| 01/09/2019 | $2.8757 | |
| 01/08/2019 | $2.876 | |
| 01/07/2019 | $2.8745 | |
| 01/04/2019 | $2.8735 | |
| 01/03/2019 | $2.8732 | |
| 01/02/2019 | $2.8719 | |
| 12/31/2018 | $2.8721 | |
| 12/28/2018 | $2.8716 | |
| 12/27/2018 | $2.8727 | |
| 12/26/2018 | $2.8676 | |
| 12/21/2018 | $2.8678 | |
| 12/20/2018 | $2.8673 | |
| 12/19/2018 | $2.8675 | |
| 12/18/2018 | $2.8702 | |
| 12/17/2018 | $2.8708 | |
| 12/14/2018 | $2.87 | |
| 12/13/2018 | $2.87 | |
| 12/12/2018 | $2.8706 | |
| 12/11/2018 | $2.8701 | |
| 12/10/2018 | $2.8698 | |
| 12/07/2018 | $2.8694 | |
| 12/06/2018 | $2.8691 | |
| 12/05/2018 | $2.8689 | |
| 12/04/2018 | $2.8684 | |
| 12/03/2018 | $2.8668 | |
| 11/29/2018 | $2.8661 | |
| 11/28/2018 | $2.866 | |
| 11/27/2018 | $2.8696 | |
| 11/26/2018 | $2.8687 | |
| 11/23/2018 | $2.8686 | |
| 11/22/2018 | $2.8685 | |
| 11/21/2018 | $2.8688 | |
| 11/20/2018 | $2.869 | |
| 11/19/2018 | $2.8705 | |
| 11/16/2018 | $2.8705 | |
| 11/15/2018 | $2.8743 | |
| 11/14/2018 | $2.8751 | |
| 11/13/2018 | $2.8741 | |
| 11/12/2018 | $2.8736 | |
| 11/09/2018 | $2.8734 | |
| 11/08/2018 | $2.873 | |
| 11/07/2018 | $2.8729 | |
| 11/06/2018 | $2.8735 | |
| 11/05/2018 | $2.8762 | |
| 10/31/2018 | $2.8762 | |
| 10/30/2018 | $2.8786 | |
| 10/29/2018 | $2.8783 | |
| 10/26/2018 | $2.8782 | |
| 10/25/2018 | $2.8794 | |
| 10/24/2018 | $2.8791 | |
| 10/23/2018 | $2.8779 | |
| 10/22/2018 | $2.8773 | |
| 10/19/2018 | $2.8766 | |
| 10/18/2018 | $2.8794 | |
| 10/17/2018 | $2.8787 | |
| 10/16/2018 | $2.8782 | |
| 10/15/2018 | $2.8763 | |
| 10/12/2018 | $2.8763 | |
| 10/11/2018 | $2.8741 | |
| 10/10/2018 | $2.8711 | |
| 10/09/2018 | $2.8736 | |
| 10/08/2018 | $2.8797 | |
| 10/05/2018 | $2.8812 | |
| 10/04/2018 | $2.8933 | |
| 10/03/2018 | $2.8939 | |
| 10/02/2018 | $2.8932 | |
| 10/01/2018 | $2.8939 | |
| 09/28/2018 | $2.8944 | |
| 09/27/2018 | $2.8904 | |
| 09/26/2018 | $2.8899 | |
| 09/25/2018 | $2.8909 | |
| 09/24/2018 | $2.893 | |
| 09/21/2018 | $2.8935 | |
| 09/20/2018 | $2.8918 | |
| 09/19/2018 | $2.894 | |
| 09/18/2018 | $2.8947 | |
| 09/17/2018 | $2.8977 | |
| 09/14/2018 | $2.8982 | |
| 09/13/2018 | $2.8974 | |
| 09/12/2018 | $2.8987 | |
| 09/11/2018 | $2.9002 | |
| 09/10/2018 | $2.9044 | |
| 09/07/2018 | $2.9032 | |
| 09/06/2018 | $2.9076 | |
| 09/05/2018 | $2.908 | |
| 09/04/2018 | $2.9187 | |
| 09/03/2018 | $2.9089 | |
| 08/31/2018 | $2.9094 | |
| 08/30/2018 | $2.9081 | |
| 08/29/2018 | $2.9091 | |
| 08/28/2018 | $2.9085 | |
| 08/24/2018 | $2.9082 | |
| 08/23/2018 | $2.9071 | |
| 08/22/2018 | $2.9055 | |
| 08/20/2018 | $2.9049 | |
| 08/17/2018 | $2.9037 | |
| 08/16/2018 | $2.9027 | |
| 08/15/2018 | $2.9022 | |
| 08/14/2018 | $2.9043 | |
| 08/13/2018 | $2.9012 | |
| 08/10/2018 | $2.8963 | |
| 08/09/2018 | $2.8907 | |
| 08/08/2018 | $2.89 | |
| 08/07/2018 | $2.8891 | |
| 08/06/2018 | $2.8871 | |
| 08/03/2018 | $2.8866 | |
| 08/02/2018 | $2.8875 | |
| 08/01/2018 | $2.8851 | |
| 07/31/2018 | $2.8847 | |
| 07/30/2018 | $2.884 | |
| 07/27/2018 | $2.8846 | |
| 07/26/2018 | $2.8838 | |
| 07/25/2018 | $2.8851 | |
| 07/24/2018 | $2.8856 | |
| 07/23/2018 | $2.886 | |
| 07/20/2018 | $2.885 | |
| 07/19/2018 | $2.8846 | |
| 07/18/2018 | $2.8859 | |
| 07/17/2018 | $2.8833 | |
| 07/16/2018 | $2.8816 | |
| 07/13/2018 | $2.881 | |
| 07/12/2018 | $2.8819 | |
| 07/11/2018 | $2.8811 | |
| 07/10/2018 | $2.88 | |
| 07/09/2018 | $2.8787 | |
| 07/06/2018 | $2.878 | |
| 07/05/2018 | $2.9041 | |
| 07/04/2018 | $2.8798 | |
| 07/03/2018 | $2.8796 | |
| 07/02/2018 | $2.8802 | |
| 06/29/2018 | $2.8805 | |
| 06/28/2018 | $2.8816 | |
| 06/27/2018 | $2.8806 | |
| 06/26/2018 | $2.8827 | |
| 06/25/2018 | $2.8822 | |
| 06/22/2018 | $2.8823 | |
| 06/21/2018 | $2.8824 | |
| 06/20/2018 | $2.8845 | |
| 06/19/2018 | $2.8838 | |
| 06/18/2018 | $2.8827 | |
| 06/14/2018 | $2.8837 | |
| 06/13/2018 | $2.8834 | |
| 06/11/2018 | $2.8844 | |
| 06/08/2018 | $2.884 | |
| 06/07/2018 | $2.8854 | |
| 06/06/2018 | $2.8842 | |
| 06/05/2018 | $2.8843 | |
| 06/04/2018 | $2.8871 | |
| 06/01/2018 | $2.8885 | |
| 05/31/2018 | $2.8875 | |
| 05/30/2018 | $2.8884 | |
| 05/29/2018 | $2.9041 | |
| 05/28/2018 | $2.8827 | |
| 05/25/2018 | $2.8813 | |
| 05/24/2018 | $2.8804 | |
| 05/23/2018 | $2.8774 | |
| 05/22/2018 | $2.8781 | |
| 05/21/2018 | $2.8771 | |
| 05/18/2018 | $2.8812 | |
| 05/17/2018 | $2.8829 | |
| 05/16/2018 | $2.8896 | |
| 05/15/2018 | $2.8941 | |
| 05/11/2018 | $2.8915 | |
| 05/10/2018 | $2.8878 | |
| 05/09/2018 | $2.8927 | |
| 05/08/2018 | $2.9019 | |
| 05/07/2018 | $2.9038 | |
| 05/04/2018 | $2.903 | |
| 05/03/2018 | $2.908 | |
| 05/02/2018 | $2.909 | |
| 04/30/2018 | $2.9079 | |
| 04/27/2018 | $2.9035 | |
| 04/26/2018 | $2.9034 | |
| 04/25/2018 | $2.9106 | |
| 04/24/2018 | $2.9113 | |
| 04/23/2018 | $2.9238 | |
| 04/20/2018 | $2.9321 | |
| 04/19/2018 | $2.9354 | |
| 04/18/2018 | $2.9354 | |
| 04/17/2018 | $2.9391 | |
| 04/16/2018 | $2.9417 | |
| 04/13/2018 | $2.9454 | |
| 04/12/2018 | $2.9439 | |
| 04/11/2018 | $2.943 | |
| 04/10/2018 | $2.9414 | |
| 04/06/2018 | $2.9409 | |
| 04/05/2018 | $2.9452 | |
| 04/04/2018 | $2.9478 | |
| 04/03/2018 | $2.9433 | |
| 04/02/2018 | $2.9424 | |
| 03/28/2018 | $2.9367 | |
| 03/27/2018 | $2.9352 | |
| 03/26/2018 | $2.9366 | |
| 03/23/2018 | $2.937 | |
| 03/22/2018 | $2.9348 | |
| 03/21/2018 | $2.9376 | |
| 03/20/2018 | $2.9399 | |
| 03/19/2018 | $2.9393 | |
| 03/16/2018 | $2.9397 | |
| 03/15/2018 | $2.934 | |
| 03/14/2018 | $2.9333 | |
| 03/13/2018 | $2.9322 | |
| 03/12/2018 | $2.941 | |
| 03/09/2018 | $2.9417 | |
| 03/08/2018 | $2.9427 | |
| 03/07/2018 | $2.9422 | |
| 03/06/2018 | $2.9429 | |
| 03/05/2018 | $2.9413 | |
| 03/02/2018 | $2.9393 | |
| 03/01/2018 | $2.94 | |
| 02/28/2018 | $2.947 | |
| 02/27/2018 | $2.9456 | |
| 02/26/2018 | $2.9419 | |
| 02/23/2018 | $2.9429 | |
| 02/22/2018 | $2.9453 | |
| 02/21/2018 | $2.946 | |
| 02/20/2018 | $2.9415 | |
| 02/19/2018 | $2.9396 | |
| 02/15/2018 | $2.9469 | |
| 02/14/2018 | $2.9442 | |
| 02/13/2018 | $2.9422 | |
| 02/12/2018 | $2.9516 | |
| 02/09/2018 | $2.9618 | |
| 02/08/2018 | $2.9673 | |
| 02/07/2018 | $2.9686 | |
| 02/06/2018 | $2.9543 | |
| 02/05/2018 | $2.975 | |
| 02/02/2018 | $2.9802 | |
| 02/01/2018 | $2.9801 | |
| 01/31/2018 | $2.9814 | |
| 01/30/2018 | $2.992 | |
| 01/29/2018 | $3.0023 | |
| 01/26/2018 | $3.002 | |
| 01/25/2018 | $3.0036 | |
| 01/24/2018 | $3.0023 | |
| 01/23/2018 | $3.0019 | |
| 01/22/2018 | $3.0047 | |
| 01/19/2018 | $3.0114 | |
| 01/18/2018 | $3.0115 | |
| 01/17/2018 | $3.0136 | |
| 01/16/2018 | $3.0123 | |
| 01/15/2018 | $3.0147 | |
| 01/12/2018 | $3.0154 | |
| 01/11/2018 | $3.0123 | |
| 01/10/2018 | $3.0238 | |
| 01/09/2018 | $3.0228 | |
| 01/08/2018 | $3.0208 | |
| 01/05/2018 | $3.017 | |
| 01/04/2018 | $3.0144 | |
| 01/02/2018 | $3.0127 | |
| 12/31/2017 | $3.0128 | |
| 12/29/2017 | $3.012 | |
| 12/28/2017 | $3.008 | |
| 12/26/2017 | $3.0059 | |
| 12/22/2017 | $3.0068 | |
| 12/21/2017 | $3.0087 | |
| 12/20/2017 | $3.013 | |
| 12/19/2017 | $3.0149 | |
| 12/18/2017 | $3.0143 | |
| 12/15/2017 | $3.013 | |
| 12/14/2017 | $3.0107 | |
| 12/13/2017 | $3.0127 | |
| 12/12/2017 | $3.0116 | |
| 12/11/2017 | $3.0117 | |
| 12/08/2017 | $3.0143 | |
| 12/07/2017 | $3.0145 | |
| 12/06/2017 | $3.0105 | |
| 12/05/2017 | $3.0109 | |
| 12/04/2017 | $3.009 | |
| 12/01/2017 | $3.0159 | |
| 11/29/2017 | $3.0173 | |
| 11/28/2017 | $3.0184 | |
| 11/27/2017 | $3.0178 | |
| 11/24/2017 | $3.0145 | |
| 11/23/2017 | $3.0175 | |
| 11/22/2017 | $3.0173 | |
| 11/21/2017 | $3.0203 | |
| 11/20/2017 | $3.0141 | |
| 11/17/2017 | $3.0101 | |
| 11/16/2017 | $3.0056 | |
| 11/15/2017 | $3.0044 | |
| 11/14/2017 | $3.0043 | |
| 11/13/2017 | $3.0101 | |
| 11/10/2017 | $3.013 | |
| 11/09/2017 | $3.0125 | |
| 11/08/2017 | $3.0146 | |
| 11/07/2017 | $3.0122 | |
| 11/06/2017 | $3.011 | |
| 11/03/2017 | $3.0115 | |
| 11/02/2017 | $3.008 | |
| 10/30/2017 | $3.0013 | |
| 10/27/2017 | $3.0045 | |
| 10/26/2017 | $3.0056 | |
| 10/25/2017 | $3.0101 | |
| 10/24/2017 | $3.01 | |
| 10/23/2017 | $3.0123 | |
| 10/20/2017 | $3.0163 | |
| 10/19/2017 | $3.0202 | |
| 10/18/2017 | $3.0198 | |
| 10/16/2017 | $3.0207 | |
| 10/13/2017 | $3.0188 | |
| 10/12/2017 | $3.0154 | |
| 10/11/2017 | $3.0132 | |
| 10/10/2017 | $3.012 | |
| 10/09/2017 | $3.0131 | |
| 10/06/2017 | $3.0143 | |
| 10/05/2017 | $3.0162 | |
| 10/04/2017 | $3.0136 | |
| 10/03/2017 | $3.0151 | |
| 10/02/2017 | $3.0155 | |
| 09/29/2017 | $3.0106 | |
| 09/28/2017 | $3.0283 | |
| 09/27/2017 | $3.0328 | |
| 09/26/2017 | $3.0323 | |
| 09/25/2017 | $3.0295 | |
| 09/22/2017 | $3.0255 | |
| 09/21/2017 | $3.0286 | |
| 09/20/2017 | $3.03 | |
| 09/19/2017 | $3.031 | |
| 09/18/2017 | $3.0334 | |
| 09/15/2017 | $3.0331 | |
| 09/14/2017 | $3.0384 | |
| 09/12/2017 | $3.046 | |
| 09/11/2017 | $3.0527 | |
| 09/08/2017 | $3.0411 | |
| 09/07/2017 | $3.0394 | |
| 09/06/2017 | $3.032 | |
| 09/05/2017 | $3.0339 | |
| 09/04/2017 | $3.0286 | |
| 08/31/2017 | $3.0288 | |
| 08/30/2017 | $3.0302 | |
| 08/29/2017 | $3.0269 | |
| 08/25/2017 | $3.0264 | |
| 08/24/2017 | $3.0237 | |
| 08/23/2017 | $3.0227 | |
| 08/22/2017 | $3.0222 | |
| 08/18/2017 | $3.0205 | |
| 08/17/2017 | $3.0167 | |
| 08/16/2017 | $3.0176 | |
| 08/15/2017 | $3.0199 | |
| 08/14/2017 | $3.0148 | |
| 08/11/2017 | $3.0179 | |
| 08/10/2017 | $3.0184 | |
| 08/09/2017 | $3.0183 | |
| 08/08/2017 | $3.0189 | |
| 08/07/2017 | $3.022 | |
| 08/04/2017 | $3.017 | |
| 08/03/2017 | $3.0162 | |
| 08/02/2017 | $3.0106 | |
| 08/01/2017 | $3.0115 | |
| 07/31/2017 | $3.0107 | |
| 07/28/2017 | $3.0146 | |
| 07/27/2017 | $3.0061 | |
| 07/26/2017 | $3.0152 | |
| 07/25/2017 | $3.0187 | |
| 07/24/2017 | $3.0192 | |
| 07/21/2017 | $3.0179 | |
| 07/20/2017 | $3.0169 | |
| 07/19/2017 | $3.0076 | |
| 07/18/2017 | $2.9875 | |
| 07/17/2017 | $2.9851 | |
| 07/14/2017 | $2.9916 | |
| 07/13/2017 | $2.9793 | |
| 07/12/2017 | $2.9723 | |
| 07/11/2017 | $2.9689 | |
| 07/10/2017 | $2.9708 | |
| 07/07/2017 | $2.9862 | |
| 07/06/2017 | $2.9876 | |
| 07/05/2017 | $2.9894 | |
| 07/04/2017 | $2.9879 | |
| 07/03/2017 | $2.9928 | |
| 06/30/2017 | $3.0086 | |
| 06/29/2017 | $3.0104 | |
| 06/28/2017 | $3.0196 | |
| 06/27/2017 | $3.0112 | |
| 06/23/2017 | $3.0093 | |
| 06/22/2017 | $3.0088 | |
| 06/21/2017 | $3.0041 | |
| 06/20/2017 | $3.0057 | |
| 06/19/2017 | $3.0044 | |
| 06/16/2017 | $3.0074 | |
| 06/15/2017 | $2.9953 | |
| 06/14/2017 | $2.9933 | |
| 06/13/2017 | $2.9934 | |
| 06/09/2017 | $2.9958 | |
| 06/08/2017 | $2.9979 | |
| 06/07/2017 | $2.9968 | |
| 06/06/2017 | $2.9959 | |
| 06/05/2017 | $2.9826 | |
| 06/02/2017 | $2.979 | |
| 06/01/2017 | $2.9761 | |
| 05/31/2017 | $2.9759 | |
| 05/30/2017 | $2.9745 | |
| 05/29/2017 | $2.9727 | |
| 05/26/2017 | $2.9715 | |
| 05/25/2017 | $2.9705 | |
| 05/24/2017 | $2.9771 | |
| 05/23/2017 | $2.9751 | |
| 05/22/2017 | $2.9738 | |
| 05/19/2017 | $2.9722 | |
| 05/18/2017 | $2.9693 | |
| 05/17/2017 | $2.9634 | |
| 05/16/2017 | $2.9627 | |
| 05/15/2017 | $2.9587 | |
| 05/12/2017 | $2.9561 | |
| 05/11/2017 | $2.958 | |
| 05/10/2017 | $2.9587 | |
| 05/09/2017 | $2.9613 | |
| 05/08/2017 | $2.9607 | |
| 05/05/2017 | $2.9639 | |
| 05/04/2017 | $2.965 | |
| 05/03/2017 | $2.9589 | |
| 05/02/2017 | $2.9626 | |
| 04/27/2017 | $2.9603 | |
| 04/26/2017 | $2.9662 | |
| 04/25/2017 | $2.9652 | |
| 04/24/2017 | $2.9685 | |
| 04/21/2017 | $2.9699 | |
| 04/20/2017 | $2.9635 | |
| 04/19/2017 | $2.9567 | |
| 04/18/2017 | $2.9585 | |
| 04/17/2017 | $2.9488 | |
| 04/12/2017 | $2.9459 | |
| 04/11/2017 | $2.9424 | |
| 04/10/2017 | $2.9478 | |
| 04/07/2017 | $2.9472 | |
| 04/06/2017 | $2.947 | |
| 04/05/2017 | $2.9503 | |
| 04/04/2017 | $2.9409 | |
| 04/03/2017 | $2.9401 | |
| 03/31/2017 | $2.9448 | |
| 03/30/2017 | $2.9394 | |
| 03/29/2017 | $2.9422 | |
| 03/28/2017 | $2.946 | |
| 03/27/2017 | $2.9334 | |
| 03/24/2017 | $2.9345 | |
| 03/23/2017 | $2.9337 | |
| 03/22/2017 | $2.9285 | |
| 03/21/2017 | $2.9255 | |
| 03/20/2017 | $2.916 | |
| 03/17/2017 | $2.9204 | |
| 03/16/2017 | $2.9046 | |
| 03/15/2017 | $2.9035 | |
| 03/14/2017 | $2.9071 | |
| 03/13/2017 | $2.9003 | |
| 03/10/2017 | $2.9098 | |
| 03/09/2017 | $2.9222 | |
| 03/08/2017 | $2.9249 | |
| 03/07/2017 | $2.9294 | |
| 03/06/2017 | $2.9303 | |
| 03/03/2017 | $2.9303 | |
| 03/02/2017 | $2.9356 | |
| 03/01/2017 | $2.9422 | |
| 02/28/2017 | $2.9436 | |
| 02/27/2017 | $2.9367 | |
| 02/24/2017 | $2.9341 | |
| 02/23/2017 | $2.9318 | |
| 02/22/2017 | $2.9323 | |
| 02/21/2017 | $2.9323 | |
| 02/20/2017 | $2.9303 | |
| 02/17/2017 | $2.9279 | |
| 02/16/2017 | $2.9328 | |
| 02/15/2017 | $2.9386 | |
| 02/14/2017 | $2.9367 | |
| 02/13/2017 | $2.937 | |
| 02/10/2017 | $2.9473 | |
| 02/09/2017 | $2.9422 | |
| 02/08/2017 | $2.9406 | |
| 02/07/2017 | $2.9322 | |
| 02/06/2017 | $2.9232 | |
| 02/03/2017 | $2.9232 | |
| 02/02/2017 | $2.9197 | |
| 02/01/2017 | $2.9199 | |
| 01/31/2017 | $2.9188 | |
| 01/30/2017 | $2.9145 | |
| 01/27/2017 | $2.9146 | |
| 01/26/2017 | $2.9315 | |
| 01/25/2017 | $2.9422 | |
| 01/24/2017 | $2.9384 | |
| 01/23/2017 | $2.942 | |
| 01/20/2017 | $2.9513 | |
| 01/19/2017 | $2.9651 | |
| 01/18/2017 | $2.9657 | |
| 01/17/2017 | $2.9544 | |
| 01/16/2017 | $2.9583 | |
| 01/13/2017 | $2.9607 | |
| 01/12/2017 | $2.9552 | |
| 01/11/2017 | $2.9543 | |
| 01/10/2017 | $2.9463 | |
| 01/09/2017 | $2.9609 | |
| 01/06/2017 | $2.9443 | |
| 01/05/2017 | $2.9192 | |
| 01/04/2017 | $2.9186 | |
| 01/03/2017 | $2.8996 | |
| 12/31/2016 | $2.8995 | |
| 12/29/2016 | $2.8983 | |
| 12/28/2016 | $2.8978 | |
| 12/27/2016 | $2.8973 | |
| 12/23/2016 | $2.8961 | |
| 12/22/2016 | $2.8961 | |
| 12/21/2016 | $2.8959 | |
| 12/20/2016 | $2.8927 | |
| 12/19/2016 | $2.8926 | |
| 12/16/2016 | $2.891 | |
| 12/15/2016 | $2.9083 | |
| 12/14/2016 | $2.9063 | |
| 12/13/2016 | $2.901 | |
| 12/12/2016 | $2.9087 | |
| 12/09/2016 | $2.9194 | |
| 12/08/2016 | $2.9072 | |
| 12/07/2016 | $2.9044 | |
| 12/06/2016 | $2.9048 | |
| 12/05/2016 | $2.9035 | |
| 12/02/2016 | $2.9127 | |
| 12/01/2016 | $2.9181 | |
| 11/29/2016 | $2.9146 | |
| 11/28/2016 | $2.9115 | |
| 11/25/2016 | $2.9236 | |
| 11/24/2016 | $2.9234 | |
| 11/23/2016 | $2.9202 | |
| 11/22/2016 | $2.9094 | |
| 11/21/2016 | $2.9167 | |
| 11/18/2016 | $2.9302 | |
| 11/17/2016 | $2.9288 | |
| 11/16/2016 | $2.9002 | |
| 11/15/2016 | $2.8898 | |
| 11/14/2016 | $2.92 | |
| 11/11/2016 | $2.9708 | |
| 11/10/2016 | $2.9938 | |
| 11/09/2016 | $3.0065 | |
| 11/08/2016 | $3.0018 | |
| 11/07/2016 | $3 | |
| 11/04/2016 | $2.9996 | |
| 11/03/2016 | $3.0016 | |
| 11/02/2016 | $3.0049 | |
| 10/28/2016 | $3.0187 | |
| 10/27/2016 | $3.0225 | |
| 10/26/2016 | $3.0214 | |
| 10/25/2016 | $3.0246 | |
| 10/24/2016 | $3.0235 | |
| 10/21/2016 | $3.0263 | |
| 10/20/2016 | $3.0214 | |
| 10/19/2016 | $3.018 | |
| 10/18/2016 | $3.0231 | |
| 10/17/2016 | $3.0269 | |
| 10/14/2016 | $3.0284 | |
| 10/13/2016 | $3.0263 | |
| 10/12/2016 | $3.0386 | |
| 10/11/2016 | $3.044 | |
| 10/10/2016 | $3.0482 | |
| 10/07/2016 | $3.0508 | |
| 10/06/2016 | $3.058 | |
| 10/05/2016 | $3.0629 | |
| 10/04/2016 | $3.0677 | |
| 10/03/2016 | $3.0679 | |
| 09/30/2016 | $3.071 | |
| 09/29/2016 | $3.0735 | |
| 09/28/2016 | $3.0666 | |
| 09/27/2016 | $3.0791 | |
| 09/26/2016 | $3.0847 | |
| 09/23/2016 | $3.0844 | |
| 09/22/2016 | $3.0654 | |
| 09/21/2016 | $3.0611 | |
| 09/20/2016 | $3.0489 | |
| 09/19/2016 | $3.0449 | |
| 09/16/2016 | $3.0464 | |
| 09/15/2016 | $3.0471 | |
| 09/14/2016 | $3.0657 | |
| 09/13/2016 | $3.0842 | |
| 09/09/2016 | $3.0858 | |
| 09/08/2016 | $3.0856 | |
| 09/07/2016 | $3.0789 | |
| 09/06/2016 | $3.0813 | |
| 09/05/2016 | $3.0811 | |
| 09/02/2016 | $3.0867 | |
| 09/01/2016 | $3.0904 | |
| 08/31/2016 | $3.0915 | |
| 08/30/2016 | $3.0896 | |
| 08/26/2016 | $3.0905 | |
| 08/25/2016 | $3.0921 | |
| 08/24/2016 | $3.0912 | |
| 08/23/2016 | $3.086 | |
| 08/22/2016 | $3.0888 | |
| 08/19/2016 | $3.0909 | |
| 08/18/2016 | $3.0859 | |
| 08/17/2016 | $3.0901 | |
| 08/16/2016 | $3.0948 | |
| 08/15/2016 | $3.0888 | |
| 08/12/2016 | $3.0908 | |
| 08/11/2016 | $3.0895 | |
| 08/10/2016 | $3.0827 | |
| 08/09/2016 | $3.0783 | |
| 08/08/2016 | $3.0896 | |
| 08/05/2016 | $3.077 | |
| 08/04/2016 | $3.0772 | |
| 08/03/2016 | $3.0806 | |
| 08/02/2016 | $3.0878 | |
| 08/01/2016 | $3.0811 | |
| 07/29/2016 | $3.0815 | |
| 07/28/2016 | $3.0729 | |
| 07/27/2016 | $3.0795 | |
| 07/26/2016 | $3.079 | |
| 07/25/2016 | $3.0768 | |
| 07/22/2016 | $3.0742 | |
| 07/21/2016 | $3.0779 | |
| 07/20/2016 | $3.0712 | |
| 07/19/2016 | $3.0672 | |
| 07/18/2016 | $3.0712 | |
| 07/15/2016 | $3.0802 | |
| 07/14/2016 | $3.0807 | |
| 07/13/2016 | $3.0913 | |
| 07/12/2016 | $3.102 | |
| 07/11/2016 | $3.0807 | |
| 07/08/2016 | $3.0838 | |
| 07/07/2016 | $3.0786 | |
| 07/05/2016 | $3.0673 | |
| 07/04/2016 | $3.0577 | |
| 07/01/2016 | $3.0511 | |
| 06/30/2016 | $3.0469 | |
| 06/29/2016 | $3.0272 | |
| 06/28/2016 | $3.0132 | |
| 06/27/2016 | $3.0086 | |
| 06/24/2016 | $3.0125 | |
| 06/23/2016 | $3.0117 | |
| 06/22/2016 | $3.0148 | |
| 06/21/2016 | $3.0111 | |
| 06/20/2016 | $3.0108 | |
| 06/17/2016 | $3.0129 | |
| 06/16/2016 | $3.0087 | |
| 06/15/2016 | $2.9998 | |
| 06/14/2016 | $2.9981 | |
| 06/13/2016 | $3.0047 | |
| 06/10/2016 | $3.0084 | |
| 06/09/2016 | $3.0064 | |
| 06/08/2016 | $3.0045 | |
| 06/07/2016 | $3.0056 | |
| 06/06/2016 | $2.9931 | |
| 06/03/2016 | $2.9901 | |
| 06/02/2016 | $2.9883 | |
| 06/01/2016 | $2.9882 | |
| 05/31/2016 | $2.9879 | |
| 05/30/2016 | $2.9896 | |
| 05/27/2016 | $2.9876 | |
| 05/26/2016 | $2.9875 | |
| 05/25/2016 | $2.9912 | |
| 05/24/2016 | $2.9902 | |
| 05/23/2016 | $2.9883 | |
| 05/20/2016 | $2.9869 | |
| 05/19/2016 | $2.9989 | |
| 05/18/2016 | $2.9979 | |
| 05/17/2016 | $2.9971 | |
| 05/16/2016 | $2.9958 | |
| 05/13/2016 | $2.9986 | |
| 05/12/2016 | $2.9976 | |
| 05/11/2016 | $2.9937 | |
| 05/10/2016 | $2.9845 | |
| 05/06/2016 | $2.9764 | |
| 05/05/2016 | $2.9763 | |
| 05/04/2016 | $2.9778 | |
| 05/03/2016 | $2.9844 | |
| 05/02/2016 | $2.9832 | |
| 04/29/2016 | $2.9857 | |
| 04/28/2016 | $2.9792 | |
| 04/27/2016 | $2.9842 | |
| 04/26/2016 | $2.9907 | |
| 04/25/2016 | $2.9923 | |
| 04/22/2016 | $2.997 | |
| 04/21/2016 | $3.0038 | |
| 04/20/2016 | $3.0019 | |
| 04/19/2016 | $3.004 | |
| 04/18/2016 | $2.9988 | |
| 04/15/2016 | $2.999 | |
| 04/14/2016 | $2.9932 | |
| 04/13/2016 | $2.9985 | |
| 04/12/2016 | $3.0012 | |
| 04/11/2016 | $3.0012 | |
| 04/08/2016 | $2.9961 | |
| 04/07/2016 | $3.0008 | |
| 04/06/2016 | $2.9825 | |
| 04/05/2016 | $2.9757 | |
| 04/04/2016 | $2.9712 | |
| 04/01/2016 | $2.9675 | |
| 03/31/2016 | $2.9647 | |
| 03/30/2016 | $2.9591 | |
| 03/29/2016 | $2.9578 | |
| 03/28/2016 | $2.9549 | |
| 03/23/2016 | $2.9567 | |
| 03/22/2016 | $2.9593 | |
| 03/21/2016 | $2.9597 | |
| 03/18/2016 | $2.9539 | |
| 03/17/2016 | $2.9437 | |
| 03/16/2016 | $2.9456 | |
| 03/15/2016 | $2.9448 | |
| 03/14/2016 | $2.9473 | |
| 03/11/2016 | $2.9428 | |
| 03/10/2016 | $2.9364 | |
| 03/09/2016 | $2.9345 | |
| 03/08/2016 | $2.9333 | |
| 03/07/2016 | $2.9352 | |
| 03/04/2016 | $2.9295 | |
| 03/03/2016 | $2.9286 | |
| 03/02/2016 | $2.9292 | |
| 03/01/2016 | $2.9228 | |
| 02/29/2016 | $2.9193 | |
| 02/26/2016 | $2.9167 | |
| 02/24/2016 | $2.9207 | |
| 02/23/2016 | $2.9212 | |
| 02/22/2016 | $2.9229 | |
| 02/19/2016 | $2.9117 | |
| 02/18/2016 | $2.9134 | |
| 02/17/2016 | $2.9083 | |
| 02/16/2016 | $2.9074 | |
| 02/15/2016 | $2.9079 | |
| 02/12/2016 | $2.9125 | |
| 02/11/2016 | $2.9093 | |
| 02/10/2016 | $2.9098 | |
| 02/09/2016 | $2.9085 | |
| 02/05/2016 | $2.9029 | |
| 02/04/2016 | $2.9006 | |
| 02/03/2016 | $2.8983 | |
| 02/02/2016 | $2.8972 | |
| 02/01/2016 | $2.8909 | |
| 01/29/2016 | $2.8803 | |
| 01/28/2016 | $2.8717 | |
| 01/27/2016 | $2.8696 | |
| 01/26/2016 | $2.8692 | |
| 01/25/2016 | $2.8639 | |
| 01/22/2016 | $2.8617 | |
| 01/21/2016 | $2.8583 | |
| 01/20/2016 | $2.8565 | |
| 01/19/2016 | $2.8487 | |
| 01/18/2016 | $2.8527 | |
| 01/15/2016 | $2.8541 | |
| 01/14/2016 | $2.8554 | |
| 01/13/2016 | $2.8533 | |
| 01/12/2016 | $2.855 | |
| 01/11/2016 | $2.8556 | |
| 01/08/2016 | $2.8535 | |
| 01/07/2016 | $2.8525 | |
| 01/06/2016 | $2.8433 | |
| 01/05/2016 | $2.8391 | |
| 01/04/2016 | $2.8374 | |
| 12/31/2015 | $2.8474 | |
| 12/29/2015 | $2.8368 | |
| 12/28/2015 | $2.8356 | |
| 12/23/2015 | $2.8356 | |
| 12/22/2015 | $2.8354 | |
| 12/21/2015 | $2.8343 | |
| 12/18/2015 | $2.8337 | |
| 12/17/2015 | $2.8318 | |
| 12/16/2015 | $2.832 | |
| 12/15/2015 | $2.8328 | |
| 12/14/2015 | $2.8381 | |
| 12/11/2015 | $2.839 | |
| 12/10/2015 | $2.8391 | |
| 12/09/2015 | $2.8386 | |
| 12/08/2015 | $2.8378 | |
| 12/07/2015 | $2.8348 | |
| 12/04/2015 | $2.8468 | |
| 12/03/2015 | $2.8471 | |
| 12/02/2015 | $2.8435 | |
| 12/01/2015 | $2.841 | |
| 11/27/2015 | $2.8249 | |
| 11/26/2015 | $2.8259 | |
| 11/25/2015 | $2.8275 | |
| 11/24/2015 | $2.8295 | |
| 11/23/2015 | $2.8299 | |
| 11/20/2015 | $2.8285 | |
| 11/17/2015 | $2.8273 | |
| 11/16/2015 | $2.8277 | |
| 11/13/2015 | $2.8275 | |
| 11/12/2015 | $2.8255 | |
| 11/11/2015 | $2.8267 | |
| 11/10/2015 | $2.8292 | |
| 11/09/2015 | $2.8393 | |
| 11/06/2015 | $2.8411 | |
| 11/05/2015 | $2.8417 | |
| 11/04/2015 | $2.8408 | |
| 11/03/2015 | $2.8421 | |
| 11/02/2015 | $2.8431 | |
| 10/30/2015 | $2.8493 | |
| 10/29/2015 | $2.8509 | |
| 10/28/2015 | $2.8522 | |
| 10/27/2015 | $2.8526 | |
| 10/26/2015 | $2.852 | |
| 10/23/2015 | $2.8486 | |
| 10/22/2015 | $2.8475 | |
| 10/21/2015 | $2.8532 | |
| 10/20/2015 | $2.8519 | |
| 10/19/2015 | $2.8475 | |
| 10/16/2015 | $2.8412 | |
| 10/15/2015 | $2.8361 | |
| 10/14/2015 | $2.8354 | |
| 10/13/2015 | $2.8353 | |
| 10/12/2015 | $2.8324 | |
| 10/09/2015 | $2.831 | |
| 10/08/2015 | $2.8331 | |
| 10/07/2015 | $2.8302 | |
| 10/06/2015 | $2.8254 | |
| 10/05/2015 | $2.8187 | |
| 10/02/2015 | $2.8159 | |
| 10/01/2015 | $2.8139 | |
| 09/30/2015 | $2.8118 | |
| 09/29/2015 | $2.8243 | |
| 09/28/2015 | $2.8274 | |
| 09/24/2015 | $2.8336 | |
| 09/23/2015 | $2.8363 | |
| 09/22/2015 | $2.8389 | |
| 09/21/2015 | $2.8365 | |
| 09/18/2015 | $2.8292 | |
| 09/17/2015 | $2.829 | |
| 09/16/2015 | $2.8305 | |
| 09/15/2015 | $2.8288 | |
| 09/14/2015 | $2.8271 | |
| 09/11/2015 | $2.8256 | |
| 09/10/2015 | $2.8255 | |
| 09/09/2015 | $2.8255 | |
| 09/08/2015 | $2.8243 | |
| 09/07/2015 | $2.8253 | |
| 09/04/2015 | $2.8237 | |
| 09/03/2015 | $2.821 | |
| 09/02/2015 | $2.8208 | |
| 09/01/2015 | $2.824 | |
| 08/28/2015 | $2.8221 | |
| 08/27/2015 | $2.8228 | |
| 08/26/2015 | $2.8257 | |
| 08/25/2015 | $2.823 | |
| 08/24/2015 | $2.8383 | |
| 08/20/2015 | $2.8403 | |
| 08/19/2015 | $2.8416 | |
| 08/18/2015 | $2.8406 | |
| 08/17/2015 | $2.8406 | |
| 08/14/2015 | $2.8406 | |
| 08/13/2015 | $2.8416 | |
| 08/12/2015 | $2.8408 | |
| 08/11/2015 | $2.8415 | |
| 08/10/2015 | $2.84 | |
| 08/07/2015 | $2.8399 | |
| 08/06/2015 | $2.8398 | |
| 08/05/2015 | $2.8407 | |
| 08/04/2015 | $2.8378 | |
| 08/03/2015 | $2.8344 | |
| 07/31/2015 | $2.8315 | |
| 07/30/2015 | $2.8291 | |
| 07/29/2015 | $2.8272 | |
| 07/28/2015 | $2.8286 | |
| 07/27/2015 | $2.8317 | |
| 07/24/2015 | $2.8302 | |
| 07/23/2015 | $2.8293 | |
| 07/22/2015 | $2.8289 | |
| 07/21/2015 | $2.8286 | |
| 07/20/2015 | $2.8225 | |
| 07/16/2015 | $2.8225 | |
| 07/15/2015 | $2.8214 | |
| 07/14/2015 | $2.8225 | |
| 07/13/2015 | $2.8252 | |
| 07/10/2015 | $2.8259 | |
| 07/09/2015 | $2.8227 | |
| 07/08/2015 | $2.8232 | |
| 07/07/2015 | $2.8229 | |
| 07/06/2015 | $2.8198 | |
| 07/03/2015 | $2.817 | |
| 07/02/2015 | $2.8168 | |
| 07/01/2015 | $2.8151 | |
| 06/30/2015 | $2.8127 | |
| 06/29/2015 | $2.8161 | |
| 06/26/2015 | $2.8184 | |
| 06/25/2015 | $2.8207 | |
| 06/24/2015 | $2.8232 | |
| 06/23/2015 | $2.8271 | |
| 06/22/2015 | $2.8257 | |
| 06/19/2015 | $2.8221 | |
| 06/18/2015 | $2.8093 | |
| 06/17/2015 | $2.7999 | |
| 06/16/2015 | $2.8094 | |
| 06/15/2015 | $2.8038 | |
| 06/11/2015 | $2.8112 | |
| 06/10/2015 | $2.8229 | |
| 06/09/2015 | $2.8233 | |
| 06/08/2015 | $2.8348 | |
| 06/05/2015 | $2.84 | |
| 06/04/2015 | $2.8538 | |
| 06/03/2015 | $2.8576 | |
| 06/02/2015 | $2.8584 | |
| 06/01/2015 | $2.8603 | |
| 05/29/2015 | $2.8637 | |
| 05/28/2015 | $2.8661 | |
| 05/27/2015 | $2.8648 | |
| 05/26/2015 | $2.8654 | |
| 05/25/2015 | $2.8647 | |
| 05/22/2015 | $2.8615 | |
| 05/21/2015 | $2.8558 | |
| 05/20/2015 | $2.8607 | |
| 05/19/2015 | $2.8619 | |
| 05/18/2015 | $2.8518 | |
| 05/15/2015 | $2.8472 | |
| 05/14/2015 | $2.8548 | |
| 05/13/2015 | $2.8564 | |
| 05/12/2015 | $2.8707 | |
| 05/11/2015 | $2.8666 | |
| 05/08/2015 | $2.8605 | |
| 05/07/2015 | $2.8305 | |
| 05/06/2015 | $2.8355 | |
| 05/05/2015 | $2.8349 | |
| 05/04/2015 | $2.8409 | |
| 04/30/2015 | $2.8427 | |
| 04/29/2015 | $2.8477 | |
| 04/28/2015 | $2.848 | |
| 04/27/2015 | $2.8458 | |
| 04/24/2015 | $2.8446 | |
| 04/23/2015 | $2.8467 | |
| 04/22/2015 | $2.8437 | |
| 04/21/2015 | $2.8434 | |
| 04/20/2015 | $2.8424 | |
| 04/17/2015 | $2.8436 | |
| 04/16/2015 | $2.844 | |
| 04/15/2015 | $2.8418 | |
| 04/14/2015 | $2.8419 | |
| 04/13/2015 | $2.8391 | |
| 04/10/2015 | $2.8422 | |
| 04/08/2015 | $2.8397 | |
| 04/07/2015 | $2.842 | |
| 04/06/2015 | $2.8371 | |
| 04/01/2015 | $2.8337 | |
| 03/31/2015 | $2.8333 | |
| 03/30/2015 | $2.83 | |
| 03/27/2015 | $2.8344 | |
| 03/26/2015 | $2.8378 | |
| 03/25/2015 | $2.8355 | |
| 03/24/2015 | $2.8354 | |
| 03/23/2015 | $2.8326 | |
| 03/20/2015 | $2.8299 | |
| 03/19/2015 | $2.818 | |
| 03/18/2015 | $2.8176 | |
| 03/17/2015 | $2.8146 | |
| 03/16/2015 | $2.8172 | |
| 03/13/2015 | $2.8136 | |
| 03/12/2015 | $2.813 | |
| 03/11/2015 | $2.8137 | |
| 03/10/2015 | $2.8186 | |
| 03/09/2015 | $2.8311 | |
| 03/06/2015 | $2.8285 | |
| 03/05/2015 | $2.8256 | |
| 03/04/2015 | $2.8303 | |
| 03/03/2015 | $2.8334 | |
| 03/02/2015 | $2.8309 | |
| 02/27/2015 | $2.8347 | |
| 02/26/2015 | $2.8329 | |
| 02/25/2015 | $2.8258 | |
| 02/24/2015 | $2.8224 | |
| 02/23/2015 | $2.8185 | |
| 02/20/2015 | $2.8171 | |
| 02/18/2015 | $2.828 | |
| 02/17/2015 | $2.8256 | |
| 02/16/2015 | $2.8253 | |
| 02/13/2015 | $2.8143 | |
| 02/12/2015 | $2.8122 | |
| 02/11/2015 | $2.8215 | |
| 02/10/2015 | $2.8281 | |
| 02/09/2015 | $2.8394 | |
| 02/06/2015 | $2.848 | |
| 02/05/2015 | $2.8484 | |
| 02/04/2015 | $2.8588 | |
| 02/03/2015 | $2.8617 | |
| 02/02/2015 | $2.8582 | |
| 01/30/2015 | $2.8581 | |
| 01/29/2015 | $2.847 | |
| 01/28/2015 | $2.8456 | |
| 01/27/2015 | $2.8465 | |
| 01/26/2015 | $2.8435 | |
| 01/23/2015 | $2.8347 | |
| 01/22/2015 | $2.8389 | |
| 01/21/2015 | $2.8253 | |
| 01/20/2015 | $2.8131 | |
| 01/19/2015 | $2.8021 | |
| 01/14/2015 | $2.7977 | |
| 01/13/2015 | $2.7931 | |
| 01/12/2015 | $2.7922 | |
| 01/09/2015 | $2.795 | |
| 01/08/2015 | $2.7953 | |
| 01/07/2015 | $2.7901 | |
| 01/06/2015 | $2.7841 | |
| 01/05/2015 | $2.792 | |
| 12/31/2014 | $2.812 | |
| 12/29/2014 | $2.792 | |
| 12/23/2014 | $2.7926 | |
| 12/22/2014 | $2.7877 | |
| 12/19/2014 | $2.7869 | |
| 12/18/2014 | $2.7741 | |
| 12/17/2014 | $2.7773 | |
| 12/16/2014 | $2.7911 | |
| 12/15/2014 | $2.8028 | |
| 12/12/2014 | $2.8046 | |
| 12/11/2014 | $2.8027 | |
| 12/10/2014 | $2.8021 | |
| 12/09/2014 | $2.7862 | |
| 12/05/2014 | $2.796 | |
| 12/04/2014 | $2.7924 | |
| 12/03/2014 | $2.7927 | |
| 12/02/2014 | $2.7932 | |
| 12/01/2014 | $2.7891 | |
| 11/28/2014 | $2.7854 | |
| 11/27/2014 | $2.784 | |
| 11/26/2014 | $2.7805 | |
| 11/25/2014 | $2.7813 | |
| 11/24/2014 | $2.7768 | |
| 11/21/2014 | $2.7769 | |
| 11/20/2014 | $2.7784 | |
| 11/19/2014 | $2.778 | |
| 11/18/2014 | $2.7765 | |
| 11/17/2014 | $2.7724 | |
| 11/14/2014 | $2.7692 | |
| 11/13/2014 | $2.7685 | |
| 11/12/2014 | $2.7675 | |
| 11/11/2014 | $2.7713 | |
| 11/10/2014 | $2.7656 | |
| 11/07/2014 | $2.7686 | |
| 11/06/2014 | $2.7717 | |
| 11/05/2014 | $2.7704 | |
| 11/04/2014 | $2.7702 | |
| 11/03/2014 | $2.766 | |
| 10/31/2014 | $2.7697 | |
| 10/30/2014 | $2.7728 | |
| 10/29/2014 | $2.7746 | |
| 10/28/2014 | $2.7694 | |
| 10/27/2014 | $2.7696 | |
| 10/24/2014 | $2.7745 | |
| 10/23/2014 | $2.7752 | |
| 10/22/2014 | $2.77 | |
| 10/21/2014 | $2.7621 | |
| 10/20/2014 | $2.7569 | |
| 10/17/2014 | $2.7626 | |
| 10/16/2014 | $2.7485 | |
| 10/15/2014 | $2.7433 | |
| 10/14/2014 | $2.7401 | |
| 10/13/2014 | $2.7387 | |
| 10/10/2014 | $2.7335 | |
| 10/09/2014 | $2.73 | |
| 10/08/2014 | $2.7239 | |
| 10/07/2014 | $2.7199 | |
| 10/03/2014 | $2.724 | |
| 10/02/2014 | $2.7171 | |
| 10/01/2014 | $2.7147 | |
| 09/30/2014 | $2.7249 | |
| 09/29/2014 | $2.7347 | |
| 09/26/2014 | $2.7308 | |
| 09/25/2014 | $2.7314 | |
| 09/24/2014 | $2.7319 | |
| 09/23/2014 | $2.7342 | |
| 09/22/2014 | $2.7227 | |
| 09/18/2014 | $2.7219 | |
| 09/17/2014 | $2.722 | |
| 09/16/2014 | $2.721 | |
| 09/15/2014 | $2.731 | |
| 09/12/2014 | $2.7322 | |
| 09/11/2014 | $2.7351 | |
| 09/10/2014 | $2.7392 | |
| 09/09/2014 | $2.7397 | |
| 09/08/2014 | $2.7394 | |
| 09/05/2014 | $2.7411 | |
| 09/04/2014 | $2.7389 | |
| 09/03/2014 | $2.7416 | |
| 09/02/2014 | $2.7437 | |
| 09/01/2014 | $2.7439 | |
| 08/29/2014 | $2.7429 | |
| 08/28/2014 | $2.7372 | |
| 08/27/2014 | $2.7336 | |
| 08/26/2014 | $2.7212 | |
| 08/22/2014 | $2.717 | |
| 08/20/2014 | $2.7132 | |
| 08/19/2014 | $2.7114 | |
| 08/18/2014 | $2.7091 | |
| 08/15/2014 | $2.7027 | |
| 08/14/2014 | $2.6982 | |
| 08/13/2014 | $2.6999 | |
| 08/12/2014 | $2.6948 | |
| 08/11/2014 | $2.6881 | |
| 08/08/2014 | $2.6906 | |
| 08/07/2014 | $2.6965 | |
| 08/06/2014 | $2.6973 | |
| 08/05/2014 | $2.6991 | |
| 08/04/2014 | $2.6969 | |
| 08/01/2014 | $2.7098 | |
| 07/31/2014 | $2.7146 | |
| 07/30/2014 | $2.713 | |
| 07/28/2014 | $2.711 | |
| 07/25/2014 | $2.7107 | |
| 07/24/2014 | $2.7085 | |
| 07/23/2014 | $2.7045 | |
| 07/22/2014 | $2.7021 | |
| 07/21/2014 | $2.7039 | |
| 07/18/2014 | $2.7016 | |
| 07/17/2014 | $2.6991 | |
| 07/15/2014 | $2.6997 | |
| 07/14/2014 | $2.7012 | |
| 07/11/2014 | $2.7021 | |
| 07/10/2014 | $2.7033 | |
| 07/09/2014 | $2.6979 | |
| 07/08/2014 | $2.6934 | |
| 07/07/2014 | $2.695 | |
| 07/04/2014 | $2.6991 | |
| 07/03/2014 | $2.6994 | |
| 07/02/2014 | $2.7036 | |
| 07/01/2014 | $2.6986 | |
| 06/30/2014 | $2.6991 | |
| 06/27/2014 | $2.6964 | |
| 06/26/2014 | $2.6961 | |
| 06/25/2014 | $2.6958 | |
| 06/24/2014 | $2.6959 | |
| 06/23/2014 | $2.6957 | |
| 06/20/2014 | $2.6886 | |
| 06/19/2014 | $2.6895 | |
| 06/18/2014 | $2.6994 | |
| 06/17/2014 | $2.7053 | |
| 06/16/2014 | $2.7078 | |
| 06/13/2014 | $2.7103 | |
| 06/11/2014 | $2.7179 | |
| 06/10/2014 | $2.7208 | |
| 06/09/2014 | $2.7178 | |
| 06/06/2014 | $2.7168 | |
| 06/05/2014 | $2.7172 | |
| 06/04/2014 | $2.7224 | |
| 06/03/2014 | $2.7259 | |
| 06/02/2014 | $2.7258 | |
| 05/30/2014 | $2.7244 | |
| 05/29/2014 | $2.716 | |
| 05/28/2014 | $2.713 | |
| 05/27/2014 | $2.7128 | |
| 05/26/2014 | $2.7114 | |
| 05/23/2014 | $2.7111 | |
| 05/22/2014 | $2.7112 | |
| 05/21/2014 | $2.7126 | |
| 05/20/2014 | $2.7182 | |
| 05/19/2014 | $2.7201 | |
| 05/16/2014 | $2.7178 | |
| 05/15/2014 | $2.707 | |
| 05/14/2014 | $2.7065 | |
| 05/13/2014 | $2.7083 | |
| 05/12/2014 | $2.7131 | |
| 05/09/2014 | $2.6987 | |
| 05/08/2014 | $2.6963 | |
| 05/07/2014 | $2.6925 | |
| 05/06/2014 | $2.6898 | |
| 05/05/2014 | $2.6884 | |
| 05/02/2014 | $2.685 | |
| 04/30/2014 | $2.6866 | |
| 04/29/2014 | $2.6857 | |
| 04/28/2014 | $2.6849 | |
| 04/25/2014 | $2.6833 | |
| 04/24/2014 | $2.6825 | |
| 04/23/2014 | $2.6816 | |
| 04/22/2014 | $2.6809 | |
| 04/21/2014 | $2.6814 | |
| 04/16/2014 | $2.6824 | |
| 04/15/2014 | $2.6823 | |
| 04/14/2014 | $2.6819 | |
| 04/11/2014 | $2.6801 | |
| 04/10/2014 | $2.6786 | |
| 04/08/2014 | $2.682 | |
| 04/07/2014 | $2.6734 | |
| 04/04/2014 | $2.6745 | |
| 04/03/2014 | $2.6753 | |
| 04/02/2014 | $2.6749 | |
| 04/01/2014 | $2.675 | |
| 03/31/2014 | $2.6739 | |
| 03/28/2014 | $2.6716 | |
| 03/27/2014 | $2.6692 | |
| 03/26/2014 | $2.6693 | |
| 03/25/2014 | $2.6677 | |
| 03/24/2014 | $2.6663 | |
| 03/21/2014 | $2.6704 | |
| 03/20/2014 | $2.674 | |
| 03/19/2014 | $2.674 | |
| 03/18/2014 | $2.6725 | |
| 03/17/2014 | $2.672 | |
| 03/14/2014 | $2.6696 | |
| 03/13/2014 | $2.6685 | |
| 03/12/2014 | $2.6674 | |
| 03/11/2014 | $2.6684 | |
| 03/10/2014 | $2.669 | |
| 03/07/2014 | $2.6675 | |
| 03/06/2014 | $2.669 | |
| 03/05/2014 | $2.6682 | |
| 03/04/2014 | $2.6689 | |
| 03/03/2014 | $2.6686 | |
| 02/28/2014 | $2.6661 | |
| 02/27/2014 | $2.6599 | |
| 02/26/2014 | $2.6583 | |
| 02/25/2014 | $2.658 | |
| 02/24/2014 | $2.6562 | |
| 02/21/2014 | $2.6572 | |
| 02/20/2014 | $2.6543 | |
| 02/19/2014 | $2.6494 | |
| 02/18/2014 | $2.6484 | |
| 02/17/2014 | $2.6452 | |
| 02/14/2014 | $2.6447 | |
| 02/13/2014 | $2.6466 | |
| 02/12/2014 | $2.6456 | |
| 02/11/2014 | $2.644 | |
| 02/10/2014 | $2.644 | |
| 02/07/2014 | $2.6426 | |
| 02/06/2014 | $2.6424 | |
| 02/05/2014 | $2.6418 | |
| 02/04/2014 | $2.6424 | |
| 02/03/2014 | $2.644 | |
| 01/30/2014 | $2.6445 | |
| 01/29/2014 | $2.6431 | |
| 01/28/2014 | $2.6447 | |
| 01/27/2014 | $2.6465 | |
| 01/24/2014 | $2.6476 | |
| 01/23/2014 | $2.648 | |
| 01/22/2014 | $2.649 | |
| 01/21/2014 | $2.6496 | |
| 01/20/2014 | $2.6495 | |
| 01/17/2014 | $2.647 | |
| 01/16/2014 | $2.6435 | |
| 01/15/2014 | $2.6471 | |
| 01/14/2014 | $2.648 | |
| 01/13/2014 | $2.6413 | |
| 01/10/2014 | $2.6425 | |
| 01/09/2014 | $2.6376 | |
| 01/08/2014 | $2.6364 | |
| 01/07/2014 | $2.6349 | |
| 01/06/2014 | $2.6349 | |
| 01/03/2014 | $2.6381 | |
| 01/02/2014 | $2.6397 | |
| 12/31/2013 | $2.6527 | |
| 12/27/2013 | $2.6442 | |
| 12/26/2013 | $2.6452 | |
| 12/23/2013 | $2.6442 | |
| 12/20/2013 | $2.6434 | |
| 12/19/2013 | $2.6442 | |
| 12/18/2013 | $2.6438 | |
| 12/17/2013 | $2.6442 | |
| 12/16/2013 | $2.6455 | |
| 12/13/2013 | $2.6454 | |
| 12/12/2013 | $2.645 | |
| 12/11/2013 | $2.6437 | |
| 12/10/2013 | $2.644 | |
| 12/09/2013 | $2.6435 | |
| 12/06/2013 | $2.6482 | |
| 12/05/2013 | $2.6522 | |
| 12/04/2013 | $2.6516 | |
| 12/03/2013 | $2.6541 | |
| 12/02/2013 | $2.6519 | |
| 11/29/2013 | $2.6504 | |
| 11/28/2013 | $2.6519 | |
| 11/27/2013 | $2.6524 | |
| 11/26/2013 | $2.6508 | |
| 11/25/2013 | $2.6448 | |
| 11/22/2013 | $2.6398 | |
| 11/21/2013 | $2.6467 | |
| 11/20/2013 | $2.6528 | |
| 11/19/2013 | $2.6457 | |
| 11/18/2013 | $2.6433 | |
| 11/15/2013 | $2.6413 | |
| 11/14/2013 | $2.638 | |
| 11/13/2013 | $2.6421 | |
| 11/12/2013 | $2.641 | |
| 11/11/2013 | $2.6568 | |
| 11/08/2013 | $2.6503 | |
| 11/07/2013 | $2.6441 | |
| 11/06/2013 | $2.6636 | |
| 11/05/2013 | $2.6743 | |
| 11/04/2013 | $2.6822 | |
| 10/31/2013 | $2.685 | |
| 10/30/2013 | $2.6836 | |
| 10/29/2013 | $2.6883 | |
| 10/25/2013 | $2.6896 | |
| 10/24/2013 | $2.6766 | |
| 10/23/2013 | $2.6632 | |
| 10/22/2013 | $2.6603 | |
| 10/21/2013 | $2.6489 | |
| 10/18/2013 | $2.6445 | |
| 10/17/2013 | $2.6408 | |
| 10/16/2013 | $2.6402 | |
| 10/14/2013 | $2.64 | |
| 10/11/2013 | $2.6391 | |
| 10/10/2013 | $2.6402 | |
| 10/09/2013 | $2.6401 | |
| 10/08/2013 | $2.6402 | |
| 10/07/2013 | $2.6329 | |
| 10/04/2013 | $2.631 | |
| 10/03/2013 | $2.6229 | |
| 10/02/2013 | $2.6243 | |
| 10/01/2013 | $2.6216 | |
| 09/30/2013 | $2.6236 | |
| 09/27/2013 | $2.6229 | |
| 09/26/2013 | $2.6171 | |
| 09/25/2013 | $2.613 | |
| 09/24/2013 | $2.6122 | |
| 09/23/2013 | $2.6054 | |
| 09/20/2013 | $2.6076 | |
| 09/19/2013 | $2.5914 | |
| 09/18/2013 | $2.5883 | |
| 09/17/2013 | $2.5905 | |
| 09/16/2013 | $2.5844 | |
| 09/13/2013 | $2.5815 | |
| 09/12/2013 | $2.5804 | |
| 09/11/2013 | $2.5827 | |
| 09/10/2013 | $2.5821 | |
| 09/09/2013 | $2.5783 | |
| 09/06/2013 | $2.5865 | |
| 09/05/2013 | $2.586 | |
| 09/04/2013 | $2.595 | |
| 09/03/2013 | $2.5961 | |
| 09/02/2013 | $2.5961 | |
| 08/30/2013 | $2.5959 | |
| 08/29/2013 | $2.6011 | |
| 08/28/2013 | $2.607 | |
| 08/27/2013 | $2.6001 | |
| 08/23/2013 | $2.5958 | |
| 08/22/2013 | $2.6282 | |
| 08/16/2013 | $2.6429 | |
| 08/15/2013 | $2.6444 | |
| 08/14/2013 | $2.6535 | |
| 08/13/2013 | $2.659 | |
| 08/12/2013 | $2.6575 | |
| 08/08/2013 | $2.6584 | |
| 08/07/2013 | $2.6626 | |
| 08/06/2013 | $2.6647 | |
| 08/05/2013 | $2.6559 | |
| 08/02/2013 | $2.6768 | |
| 08/01/2013 | $2.6838 | |
| 07/31/2013 | $2.6976 | |
| 07/30/2013 | $2.7071 | |
| 07/29/2013 | $2.7039 | |
| 07/26/2013 | $2.6998 | |
| 07/25/2013 | $2.7215 | |
| 07/24/2013 | $2.7228 | |
| 07/23/2013 | $2.7195 | |
| 07/22/2013 | $2.7083 | |
| 07/19/2013 | $2.7078 | |
| 07/18/2013 | $2.6861 | |
| 07/17/2013 | $2.6798 | |
| 07/16/2013 | $2.6747 | |
| 07/15/2013 | $2.6708 | |
| 07/12/2013 | $2.6674 | |
| 07/11/2013 | $2.6571 | |
| 07/10/2013 | $2.6486 | |
| 07/09/2013 | $2.6394 | |
| 07/08/2013 | $2.6802 | |
| 07/05/2013 | $2.6819 | |
| 07/04/2013 | $2.6916 | |
| 07/03/2013 | $2.6902 | |
| 07/02/2013 | $2.6551 | |
| 07/01/2013 | $2.6567 | |
| 06/28/2013 | $2.6384 | |
| 06/27/2013 | $2.6391 | |
| 06/26/2013 | $2.682 | |
| 06/25/2013 | $2.6754 | |
| 06/24/2013 | $2.713 | |
| 06/21/2013 | $2.7297 | |
| 06/20/2013 | $2.7758 | |
| 06/19/2013 | $2.7861 | |
| 06/18/2013 | $2.7884 | |
| 06/17/2013 | $2.7717 | |
| 06/14/2013 | $2.7457 | |
| 06/13/2013 | $2.7635 | |
| 06/11/2013 | $2.7987 | |
| 06/10/2013 | $2.8173 | |
| 06/07/2013 | $2.8267 | |
| 06/06/2013 | $2.8205 | |
| 06/05/2013 | $2.8155 | |
| 06/04/2013 | $2.8106 | |
| 06/03/2013 | $2.8184 | |
| 05/31/2013 | $2.8173 | |
| 05/30/2013 | $2.8196 | |
| 05/29/2013 | $2.8626 | |
| 05/28/2013 | $2.8722 | |
| 05/27/2013 | $2.8809 | |
| 05/24/2013 | $2.886 | |
| 05/23/2013 | $2.9092 | |
| 05/22/2013 | $2.906 | |
| 05/21/2013 | $2.9112 | |
| 05/20/2013 | $2.9209 | |
| 05/17/2013 | $2.9135 | |
| 05/16/2013 | $2.9046 | |
| 05/15/2013 | $2.9251 | |
| 05/14/2013 | $2.9413 | |
| 05/10/2013 | $2.9538 | |
| 05/09/2013 | $2.9527 | |
| 05/08/2013 | $2.9616 | |
| 05/07/2013 | $2.9644 | |
| 05/06/2013 | $2.9826 | |
| 05/03/2013 | $2.9777 | |
| 05/02/2013 | $2.9525 | |
| 04/30/2013 | $2.9446 | |
| 04/29/2013 | $2.9352 | |
| 04/26/2013 | $2.9277 | |
| 04/25/2013 | $2.9264 | |
| 04/24/2013 | $2.9279 | |
| 04/23/2013 | $2.9238 | |
| 04/22/2013 | $2.927 | |
| 04/19/2013 | $2.9285 | |
| 04/18/2013 | $2.9253 | |
| 04/17/2013 | $2.9273 | |
| 04/16/2013 | $2.9292 | |
| 04/15/2013 | $2.918 | |
| 04/12/2013 | $2.9104 | |
| 04/11/2013 | $2.9112 | |
| 04/10/2013 | $2.9125 | |
| 04/08/2013 | $2.8986 | |
| 04/05/2013 | $2.8797 | |
| 04/04/2013 | $2.8761 | |
| 04/03/2013 | $2.8754 | |
| 04/02/2013 | $2.8661 | |
| 04/01/2013 | $2.8626 | |
| 03/27/2013 | $2.8546 | |
| 03/26/2013 | $2.8538 | |
| 03/25/2013 | $2.8567 | |
| 03/22/2013 | $2.8521 | |
| 03/21/2013 | $2.8512 | |
| 03/20/2013 | $2.8453 | |
| 03/19/2013 | $2.8508 | |
| 03/18/2013 | $2.8438 | |
| 03/15/2013 | $2.8389 | |
| 03/14/2013 | $2.8401 | |
| 03/13/2013 | $2.8374 | |
| 03/12/2013 | $2.8423 | |
| 03/11/2013 | $2.8575 | |
| 03/08/2013 | $2.865 | |
| 03/07/2013 | $2.8692 | |
| 03/06/2013 | $2.8705 | |
| 03/05/2013 | $2.8784 | |
| 03/04/2013 | $2.874 | |
| 03/01/2013 | $2.8725 | |
| 02/28/2013 | $2.8753 | |
| 02/27/2013 | $2.8805 | |
| 02/26/2013 | $2.8677 | |
| 02/25/2013 | $2.8649 | |
| 02/22/2013 | $2.855 | |
| 02/21/2013 | $2.8602 | |
| 02/20/2013 | $2.8635 | |
| 02/19/2013 | $2.8613 | |
| 02/18/2013 | $2.8628 | |
| 02/15/2013 | $2.8535 | |
| 02/14/2013 | $2.866 | |
| 02/13/2013 | $2.8552 | |
| 02/12/2013 | $2.8538 | |
| 02/11/2013 | $2.8536 | |
| 02/08/2013 | $2.8404 | |
| 02/07/2013 | $2.8203 | |
| 02/06/2013 | $2.8436 | |
| 02/05/2013 | $2.8546 | |
| 02/04/2013 | $2.8751 | |
| 02/01/2013 | $2.8808 | |
| 01/31/2013 | $2.8876 | |
| 01/30/2013 | $2.8994 | |
| 01/29/2013 | $2.91 | |
| 01/28/2013 | $2.9263 | |
| 01/25/2013 | $2.9198 | |
| 01/24/2013 | $2.9176 | |
| 01/23/2013 | $2.92 | |
| 01/22/2013 | $2.9306 | |
| 01/21/2013 | $2.9328 | |
| 01/18/2013 | $2.9349 | |
| 01/17/2013 | $2.9393 | |
| 01/16/2013 | $2.9429 | |
| 01/15/2013 | $2.9406 | |
| 01/14/2013 | $2.9372 | |
| 01/11/2013 | $2.9462 | |
| 01/10/2013 | $2.9486 | |
| 01/09/2013 | $2.9533 | |
| 01/08/2013 | $2.9521 | |
| 01/07/2013 | $2.9434 | |
| 01/04/2013 | $2.9619 | |
| 01/03/2013 | $2.9642 | |
| 01/02/2013 | $2.961 | |
| 12/31/2012 | $2.9615 | |
| 12/28/2012 | $2.9545 | |
| 12/27/2012 | $2.9522 | |
| 12/26/2012 | $2.951 | |
| 12/21/2012 | $2.9493 | |
| 12/20/2012 | $2.9453 | |
| 12/19/2012 | $2.9473 | |
| 12/18/2012 | $2.9513 | |
| 12/17/2012 | $2.9508 | |
| 12/14/2012 | $2.954 | |
| 12/13/2012 | $2.9658 | |
| 12/12/2012 | $2.9669 | |
| 12/11/2012 | $2.9728 | |
| 12/10/2012 | $2.9752 | |
| 12/07/2012 | $2.9764 | |
| 12/06/2012 | $2.9757 | |
| 12/05/2012 | $2.9747 | |
| 12/04/2012 | $2.9822 | |
| 12/03/2012 | $2.9818 | |
| 11/29/2012 | $2.9816 | |
| 11/28/2012 | $2.9815 | |
| 11/27/2012 | $2.9762 | |
| 11/26/2012 | $2.9749 | |
| 11/23/2012 | $2.9706 | |
| 11/22/2012 | $2.9734 | |
| 11/21/2012 | $2.9845 | |
| 11/20/2012 | $2.9941 | |
| 11/19/2012 | $2.9983 | |
| 11/16/2012 | $3.0015 | |
| 11/15/2012 | $3.0024 | |
| 11/14/2012 | $3.001 | |
| 11/13/2012 | $2.9986 | |
| 11/12/2012 | $2.9936 | |
| 11/09/2012 | $2.9741 | |
| 11/08/2012 | $2.9746 | |
| 11/07/2012 | $2.9723 | |
| 11/06/2012 | $2.9676 | |
| 11/05/2012 | $2.9546 | |
| 10/31/2012 | $2.9484 | |
| 10/30/2012 | $2.9514 | |
| 10/29/2012 | $2.9684 | |
| 10/25/2012 | $2.9704 | |
| 10/24/2012 | $2.9751 | |
| 10/23/2012 | $2.9806 | |
| 10/22/2012 | $2.9843 | |
| 10/19/2012 | $2.988 | |
| 10/18/2012 | $2.9993 | |
| 10/17/2012 | $3.0018 | |
| 10/16/2012 | $2.9888 | |
| 10/15/2012 | $2.9803 | |
| 10/12/2012 | $2.9779 | |
| 10/11/2012 | $2.9724 | |
| 10/10/2012 | $2.9614 | |
| 10/09/2012 | $2.9564 | |
| 10/08/2012 | $2.9579 | |
| 10/05/2012 | $2.9586 | |
| 10/04/2012 | $2.9516 | |
| 10/03/2012 | $2.9425 | |
| 10/02/2012 | $2.9404 | |
| 10/01/2012 | $2.938 | |
| 09/28/2012 | $2.9367 | |
| 09/27/2012 | $2.9314 | |
| 09/26/2012 | $2.9313 | |
| 09/25/2012 | $2.9306 | |
| 09/24/2012 | $2.9304 | |
| 09/21/2012 | $2.9294 | |
| 09/20/2012 | $2.9206 | |
| 09/19/2012 | $2.9201 | |
| 09/18/2012 | $2.9159 | |
| 09/17/2012 | $2.9351 | |
| 09/14/2012 | $2.9301 | |
| 09/13/2012 | $2.9299 | |
| 09/12/2012 | $2.9293 | |
| 09/11/2012 | $2.9243 | |
| 09/10/2012 | $2.9225 | |
| 09/07/2012 | $2.9163 | |
| 09/06/2012 | $2.9126 | |
| 09/05/2012 | $2.91 | |
| 09/04/2012 | $2.9048 | |
| 09/03/2012 | $2.8992 | |
| 08/31/2012 | $2.9006 | |
| 08/30/2012 | $2.9 | |
| 08/29/2012 | $2.8998 | |
| 08/28/2012 | $2.9011 | |
| 08/24/2012 | $2.899 | |
| 08/23/2012 | $2.8881 | |
| 08/22/2012 | $2.8782 | |
| 08/17/2012 | $2.8701 | |
| 08/16/2012 | $2.8817 | |
| 08/15/2012 | $2.8941 | |
| 08/14/2012 | $2.8943 | |
| 08/13/2012 | $2.9028 | |
| 08/10/2012 | $2.9081 | |
| 08/09/2012 | $2.908 | |
| 08/08/2012 | $2.9075 | |
| 08/06/2012 | $2.9016 | |
| 08/03/2012 | $2.9024 | |
| 08/02/2012 | $2.9003 | |
| 08/01/2012 | $2.899 | |
| 07/31/2012 | $2.8996 | |
| 07/30/2012 | $2.9013 | |
| 07/27/2012 | $2.8807 | |
| 07/26/2012 | $2.8717 | |
| 07/25/2012 | $2.8765 | |
| 07/24/2012 | $2.8787 | |
| 07/23/2012 | $2.8919 | |
| 07/20/2012 | $2.8879 | |
| 07/19/2012 | $2.8842 | |
| 07/18/2012 | $2.8861 | |
| 07/17/2012 | $2.8828 | |
| 07/16/2012 | $2.8693 | |
| 07/13/2012 | $2.8583 | |
| 07/12/2012 | $2.8422 | |
| 07/11/2012 | $2.838 | |
| 07/10/2012 | $2.8407 | |
| 07/09/2012 | $2.847 | |
| 07/06/2012 | $2.848 | |
| 07/05/2012 | $2.8387 | |
| 07/04/2012 | $2.8246 | |
| 07/03/2012 | $2.8109 | |
| 07/02/2012 | $2.8104 | |
| 06/29/2012 | $2.8019 | |
| 06/28/2012 | $2.7991 | |
| 06/27/2012 | $2.7976 | |
| 06/26/2012 | $2.7999 | |
| 06/25/2012 | $2.8001 | |
| 06/22/2012 | $2.8023 | |
| 06/21/2012 | $2.802 | |
| 06/20/2012 | $2.7986 | |
| 06/19/2012 | $2.7977 | |
| 06/18/2012 | $2.7877 | |
| 06/15/2012 | $2.7834 | |
| 06/14/2012 | $2.7813 | |
| 06/13/2012 | $2.7756 | |
| 06/11/2012 | $2.77 | |
| 06/08/2012 | $2.7748 | |
| 06/07/2012 | $2.7689 | |
| 06/06/2012 | $2.7599 | |
| 06/05/2012 | $2.7513 | |
| 06/04/2012 | $2.7556 | |
| 06/01/2012 | $2.7496 | |
| 05/31/2012 | $2.753 | |
| 05/30/2012 | $2.7493 | |
| 05/29/2012 | $2.7446 | |
| 05/28/2012 | $2.7452 | |
| 05/25/2012 | $2.7475 | |
| 05/24/2012 | $2.7482 | |
| 05/23/2012 | $2.7542 | |
| 05/22/2012 | $2.7451 | |
| 05/21/2012 | $2.7439 | |
| 05/18/2012 | $2.7627 | |
| 05/17/2012 | $2.7606 | |
| 05/16/2012 | $2.7664 | |
| 05/15/2012 | $2.7703 | |
| 05/14/2012 | $2.7722 | |
| 05/11/2012 | $2.7714 | |
| 05/10/2012 | $2.7721 | |
| 05/09/2012 | $2.7741 | |
| 05/08/2012 | $2.7715 | |
| 05/07/2012 | $2.7777 | |
| 05/04/2012 | $2.7771 | |
| 05/03/2012 | $2.7687 | |
| 05/02/2012 | $2.7626 | |
| 04/30/2012 | $2.7602 | |
| 04/27/2012 | $2.7622 | |
| 04/26/2012 | $2.7654 | |
| 04/25/2012 | $2.7648 | |
| 04/24/2012 | $2.7696 | |
| 04/23/2012 | $2.7677 | |
| 04/20/2012 | $2.7676 | |
| 04/19/2012 | $2.774 | |
| 04/18/2012 | $2.7751 | |
| 04/17/2012 | $2.771 | |
| 04/16/2012 | $2.7709 | |
| 04/13/2012 | $2.7621 | |
| 04/12/2012 | $2.7553 | |
| 04/11/2012 | $2.752 | |
| 04/10/2012 | $2.747 | |
| 04/04/2012 | $2.7467 | |
| 04/03/2012 | $2.7416 | |
| 04/02/2012 | $2.7391 | |
| 03/30/2012 | $2.7391 | |
| 03/29/2012 | $2.742 | |
| 03/28/2012 | $2.7431 | |
| 03/27/2012 | $2.7432 | |
| 03/26/2012 | $2.742 | |
| 03/23/2012 | $2.742 | |
| 03/22/2012 | $2.7369 | |
| 03/21/2012 | $2.7449 | |
| 03/20/2012 | $2.7504 | |
| 03/19/2012 | $2.7504 | |
| 03/16/2012 | $2.7542 | |
| 03/15/2012 | $2.7777 | |
| 03/14/2012 | $2.7791 | |
| 03/13/2012 | $2.7744 | |
| 03/12/2012 | $2.782 | |
| 03/09/2012 | $2.7749 | |
| 03/08/2012 | $2.7626 | |
| 03/07/2012 | $2.776 | |
| 03/06/2012 | $2.7877 | |
| 03/05/2012 | $2.7819 | |
| 03/02/2012 | $2.7663 | |
| 03/01/2012 | $2.7628 | |
| 02/29/2012 | $2.7512 | |
| 02/28/2012 | $2.7524 | |
| 02/27/2012 | $2.7573 | |
| 02/24/2012 | $2.7453 | |
| 02/23/2012 | $2.7462 | |
| 02/22/2012 | $2.7449 | |
| 02/21/2012 | $2.7384 | |
| 02/20/2012 | $2.7334 | |
| 02/17/2012 | $2.7318 | |
| 02/16/2012 | $2.7363 | |
| 02/15/2012 | $2.7355 | |
| 02/14/2012 | $2.7326 | |
| 02/13/2012 | $2.7325 | |
| 02/10/2012 | $2.7306 | |
| 02/09/2012 | $2.7296 | |
| 02/08/2012 | $2.733 | |
| 02/07/2012 | $2.7364 | |
| 02/06/2012 | $2.73 | |
| 02/03/2012 | $2.7226 | |
| 02/02/2012 | $2.7057 | |
| 02/01/2012 | $2.6956 | |
| 01/31/2012 | $2.6994 | |
| 01/30/2012 | $2.6986 | |
| 01/27/2012 | $2.6957 | |
| 01/26/2012 | $2.6887 | |
| 01/25/2012 | $2.6877 | |
| 01/24/2012 | $2.6878 | |
| 01/20/2012 | $2.68 | |
| 01/19/2012 | $2.6747 | |
| 01/18/2012 | $2.6712 | |
| 01/17/2012 | $2.6715 | |
| 01/16/2012 | $2.6751 | |
| 01/13/2012 | $2.671 | |
| 01/12/2012 | $2.6713 | |
| 01/11/2012 | $2.6753 | |
| 01/10/2012 | $2.6793 | |
| 01/09/2012 | $2.6812 | |
| 01/06/2012 | $2.6847 | |
| 01/05/2012 | $2.6823 | |
| 01/04/2012 | $2.6848 | |
| 01/03/2012 | $2.6779 | |
| 01/02/2012 | $2.6773 | |
| 12/31/2011 | $2.6747 | |
| 12/29/2011 | $2.6765 | |
| 12/28/2011 | $2.6747 | |
| 12/27/2011 | $2.6739 | |
| 12/26/2011 | $2.6734 | |
| 12/23/2011 | $2.6748 | |
| 12/22/2011 | $2.6748 | |
| 12/21/2011 | $2.6731 | |
| 12/20/2011 | $2.6727 | |
| 12/19/2011 | $2.6706 | |
| 12/16/2011 | $2.6602 | |
| 12/15/2011 | $2.6742 | |
| 12/14/2011 | $2.6748 | |
| 12/13/2011 | $2.6775 | |
| 12/12/2011 | $2.6731 | |
| 12/09/2011 | $2.6846 | |
| 12/08/2011 | $2.6838 | |
| 12/07/2011 | $2.6849 | |
| 12/06/2011 | $2.6842 | |
| 12/05/2011 | $2.6763 | |
| 12/02/2011 | $2.6741 | |
| 12/01/2011 | $2.6612 | |
| 11/29/2011 | $2.6527 | |
| 11/28/2011 | $2.6397 | |
| 11/25/2011 | $2.6443 | |
| 11/24/2011 | $2.6616 | |
| 11/23/2011 | $2.6607 | |
| 11/22/2011 | $2.664 | |
| 11/21/2011 | $2.6648 | |
| 11/18/2011 | $2.6668 | |
| 11/17/2011 | $2.6731 | |
| 11/16/2011 | $2.6757 | |
| 11/15/2011 | $2.6744 | |
| 11/14/2011 | $2.6712 | |
| 11/11/2011 | $2.6676 | |
| 11/10/2011 | $2.6775 | |
| 11/09/2011 | $2.6696 | |
| 11/08/2011 | $2.6652 | |
| 11/04/2011 | $2.6534 | |
| 11/03/2011 | $2.6471 | |
| 11/02/2011 | $2.6585 | |
| 10/28/2011 | $2.647 | |
| 10/27/2011 | $2.6369 | |
| 10/26/2011 | $2.633 | |
| 10/25/2011 | $2.627 | |
| 10/24/2011 | $2.6225 | |
| 10/21/2011 | $2.6257 | |
| 10/20/2011 | $2.6266 | |
| 10/19/2011 | $2.6246 | |
| 10/18/2011 | $2.6338 | |
| 10/17/2011 | $2.6286 | |
| 10/14/2011 | $2.633 | |
| 10/13/2011 | $2.6202 | |
| 10/12/2011 | $2.6283 | |
| 10/11/2011 | $2.6036 | |
| 10/10/2011 | $2.5844 | |
| 10/07/2011 | $2.5741 | |
| 10/06/2011 | $2.57 | |
| 10/05/2011 | $2.5727 | |
| 10/04/2011 | $2.5806 | |
| 10/03/2011 | $2.5806 | |
| 09/30/2011 | $2.5848 | |
| 09/29/2011 | $2.5712 | |
| 09/28/2011 | $2.582 | |
| 09/26/2011 | $2.5609 | |
| 09/23/2011 | $2.5835 | |
| 09/22/2011 | $2.5938 | |
| 09/21/2011 | $2.6097 | |
| 09/20/2011 | $2.6003 | |
| 09/19/2011 | $2.6209 | |
| 09/16/2011 | $2.6237 | |
| 09/15/2011 | $2.6229 | |
| 09/14/2011 | $2.6311 | |
| 09/13/2011 | $2.6526 | |
| 09/12/2011 | $2.6536 | |
| 09/09/2011 | $2.6632 | |
| 09/08/2011 | $2.6618 | |
| 09/07/2011 | $2.6603 | |
| 09/06/2011 | $2.6559 | |
| 09/05/2011 | $2.6678 | |
| 09/02/2011 | $2.6665 | |
| 09/01/2011 | $2.6631 | |
| 08/31/2011 | $2.654 | |
| 08/26/2011 | $2.6174 | |
| 08/25/2011 | $2.6146 | |
| 08/24/2011 | $2.6209 | |
| 08/23/2011 | $2.6571 | |
| 08/22/2011 | $2.6571 | |
| 08/19/2011 | $2.668 | |
| 08/18/2011 | $2.6559 | |
| 08/17/2011 | $2.6198 | |
| 08/16/2011 | $2.6157 | |
| 08/15/2011 | $2.6042 | |
| 08/12/2011 | $2.5989 | |
| 08/11/2011 | $2.571 | |
| 08/10/2011 | $2.5762 | |
| 08/09/2011 | $2.5783 | |
| 08/08/2011 | $2.5782 | |
| 08/05/2011 | $2.5868 | |
| 08/04/2011 | $2.592 | |
| 08/03/2011 | $2.5896 | |
| 08/02/2011 | $2.5869 | |
| 08/01/2011 | $2.582 | |
| 07/29/2011 | $2.5754 | |
| 07/28/2011 | $2.5709 | |
| 07/27/2011 | $2.5689 | |
| 07/26/2011 | $2.563 | |
| 07/25/2011 | $2.5625 | |
| 07/22/2011 | $2.5644 | |
| 07/21/2011 | $2.5622 | |
| 07/20/2011 | $2.5618 | |
| 07/19/2011 | $2.558 | |
| 07/18/2011 | $2.557 | |
| 07/15/2011 | $2.5568 | |
| 07/14/2011 | $2.5593 | |
| 07/13/2011 | $2.5581 | |
| 07/12/2011 | $2.5579 | |
| 07/11/2011 | $2.5581 | |
| 07/08/2011 | $2.551 | |
| 07/07/2011 | $2.5507 | |
| 07/06/2011 | $2.5503 | |
| 07/05/2011 | $2.5499 | |
| 07/04/2011 | $2.5488 | |
| 07/01/2011 | $2.5481 | |
| 06/30/2011 | $2.5472 | |
| 06/29/2011 | $2.5466 | |
| 06/28/2011 | $2.5468 | |
| 06/27/2011 | $2.546 | |
| 06/24/2011 | $2.5461 | |
| 06/23/2011 | $2.5435 | |
| 06/22/2011 | $2.5445 | |
| 06/21/2011 | $2.5448 | |
| 06/17/2011 | $2.5448 | |
| 06/16/2011 | $2.5446 | |
| 06/15/2011 | $2.5426 | |
| 06/14/2011 | $2.5424 | |
| 06/13/2011 | $2.5438 | |
| 06/10/2011 | $2.543 | |
| 06/09/2011 | $2.5424 | |
| 06/08/2011 | $2.5414 | |
| 06/07/2011 | $2.5412 | |
| 06/06/2011 | $2.5407 | |
| 06/03/2011 | $2.5384 | |
| 06/02/2011 | $2.5414 | |
| 06/01/2011 | $2.5355 | |
| 05/31/2011 | $2.531 | |
| 05/30/2011 | $2.5298 | |
| 05/27/2011 | $2.5299 | |
| 05/26/2011 | $2.5281 | |
| 05/25/2011 | $2.5271 | |
| 05/24/2011 | $2.5291 | |
| 05/23/2011 | $2.53 | |
| 05/20/2011 | $2.5324 | |
| 05/19/2011 | $2.5328 | |
| 05/18/2011 | $2.534 | |
| 05/17/2011 | $2.5301 | |
| 05/16/2011 | $2.5284 | |
| 05/13/2011 | $2.5261 | |
| 05/12/2011 | $2.5299 | |
| 05/11/2011 | $2.5291 | |
| 05/10/2011 | $2.5291 | |
| 05/09/2011 | $2.5293 | |
| 05/06/2011 | $2.5265 | |
| 05/05/2011 | $2.5233 | |
| 05/04/2011 | $2.5213 | |
| 05/03/2011 | $2.5263 | |
| 05/02/2011 | $2.5253 | |
| 04/29/2011 | $2.525 | |
| 04/28/2011 | $2.5164 | |
| 04/27/2011 | $2.514 | |
| 04/26/2011 | $2.5129 | |
| 04/25/2011 | $2.5108 | |
| 04/20/2011 | $2.5095 | |
| 04/19/2011 | $2.5065 | |
| 04/18/2011 | $2.5033 | |
| 04/15/2011 | $2.5013 | |
| 04/14/2011 | $2.5005 | |
| 04/13/2011 | $2.5012 | |
| 04/12/2011 | $2.5032 | |
| 04/11/2011 | $2.5067 | |
| 04/08/2011 | $2.5073 | |
| 04/07/2011 | $2.5094 | |
| 04/06/2011 | $2.511 | |
| 04/05/2011 | $2.5125 | |
| 04/04/2011 | $2.5118 | |
| 04/01/2011 | $2.509 | |
| 03/31/2011 | $2.509 | |
| 03/30/2011 | $2.5089 | |
| 03/29/2011 | $2.5106 | |
| 03/28/2011 | $2.5105 | |
| 03/25/2011 | $2.5114 | |
| 03/24/2011 | $2.5124 | |
| 03/23/2011 | $2.5123 | |
| 03/22/2011 | $2.5141 | |
| 03/21/2011 | $2.5161 | |
| 03/18/2011 | $2.5185 | |
| 03/17/2011 | $2.516 | |
| 03/16/2011 | $2.5146 | |
| 03/15/2011 | $2.514 | |
| 03/14/2011 | $2.5161 | |
| 03/11/2011 | $2.5154 | |
| 03/10/2011 | $2.5139 | |
| 03/09/2011 | $2.5129 | |
| 03/08/2011 | $2.5039 | |
| 03/07/2011 | $2.5039 | |
| 03/04/2011 | $2.5014 | |
| 03/03/2011 | $2.5026 | |
| 03/02/2011 | $2.505 | |
| 03/01/2011 | $2.5053 | |
| 02/28/2011 | $2.5039 | |
| 02/25/2011 | $2.5035 | |
| 02/24/2011 | $2.4933 | |
| 02/23/2011 | $2.491 | |
| 02/22/2011 | $2.4886 | |
| 02/21/2011 | $2.4903 | |
| 02/18/2011 | $2.4902 | |
| 02/17/2011 | $2.4832 | |
| 02/16/2011 | $2.4796 | |
| 02/15/2011 | $2.477 | |
| 02/14/2011 | $2.4876 | |
| 02/11/2011 | $2.4896 | |
| 02/10/2011 | $2.492 | |
| 02/09/2011 | $2.4938 | |
| 02/08/2011 | $2.5015 | |
| 02/07/2011 | $2.5032 | |
| 02/04/2011 | $2.5156 | |
| 02/03/2011 | $2.519 | |
| 02/02/2011 | $2.5197 | |
| 02/01/2011 | $2.5166 | |
| 01/31/2011 | $2.517 | |
| 01/28/2011 | $2.5221 | |
| 01/27/2011 | $2.5217 | |
| 01/26/2011 | $2.5239 | |
| 01/25/2011 | $2.5327 | |
| 01/24/2011 | $2.5152 | |
| 01/21/2011 | $2.5011 | |
| 01/20/2011 | $2.5275 | |
| 01/19/2011 | $2.5344 | |
| 01/18/2011 | $2.5368 | |
| 01/17/2011 | $2.5396 | |
| 01/14/2011 | $2.5384 | |
| 01/13/2011 | $2.5376 | |
| 01/12/2011 | $2.5366 | |
| 01/11/2011 | $2.5324 | |
| 01/10/2011 | $2.5448 | |
| 01/07/2011 | $2.5468 | |
| 01/06/2011 | $2.555 | |
| 01/05/2011 | $2.5668 | |
| 01/04/2011 | $2.5617 | |
| 01/03/2011 | $2.5514 | |
| 12/31/2010 | $2.5289 | |
| 12/30/2010 | $2.5319 | |
| 12/29/2010 | $2.5289 | |
| 12/28/2010 | $2.5362 | |
| 12/23/2010 | $2.535 | |
| 12/22/2010 | $2.5286 | |
| 12/21/2010 | $2.5123 | |
| 12/20/2010 | $2.4896 | |
| 12/17/2010 | $2.486 | |
| 12/16/2010 | $2.5038 | |
| 12/15/2010 | $2.5259 | |
| 12/14/2010 | $2.5603 | |
| 12/13/2010 | $2.5618 | |
| 12/10/2010 | $2.5718 | |
| 12/09/2010 | $2.5708 | |
| 12/08/2010 | $2.5771 | |
| 12/07/2010 | $2.5976 | |
| 12/06/2010 | $2.5853 | |
| 12/03/2010 | $2.5836 | |
| 12/02/2010 | $2.5722 | |
| 12/01/2010 | $2.5708 | |
| 11/30/2010 | $2.5853 | |
| 11/26/2010 | $2.5939 | |
| 11/25/2010 | $2.593 | |
| 11/24/2010 | $2.5995 | |
| 11/23/2010 | $2.6014 | |
| 11/22/2010 | $2.6027 | |
| 11/19/2010 | $2.6001 | |
| 11/18/2010 | $2.6019 | |
| 11/17/2010 | $2.6017 | |
| 11/15/2010 | $2.6171 | |
| 11/12/2010 | $2.6276 | |
| 11/11/2010 | $2.6318 | |
| 11/10/2010 | $2.6281 | |
| 11/09/2010 | $2.6403 | |
| 11/08/2010 | $2.6467 | |
| 11/05/2010 | $2.6475 | |
| 11/04/2010 | $2.6355 | |
| 11/03/2010 | $2.6344 | |
| 11/02/2010 | $2.6227 | |
| 10/29/2010 | $2.6176 | |
| 10/28/2010 | $2.6171 | |
| 10/27/2010 | $2.6186 | |
| 10/26/2010 | $2.6221 | |
| 10/22/2010 | $2.6083 | |
| 10/21/2010 | $2.6076 | |
| 10/20/2010 | $2.6041 | |
| 10/19/2010 | $2.6047 | |
| 10/18/2010 | $2.5993 | |
| 10/15/2010 | $2.6195 | |
| 10/14/2010 | $2.6232 | |
| 10/13/2010 | $2.6209 | |
| 10/12/2010 | $2.6226 | |
| 10/11/2010 | $2.6245 | |
| 10/08/2010 | $2.6239 | |
| 10/07/2010 | $2.627 | |
| 10/06/2010 | $2.621 | |
| 10/05/2010 | $2.616 | |
| 10/04/2010 | $2.6182 | |
| 10/01/2010 | $2.6141 | |
| 09/30/2010 | $2.6137 | |
| 09/29/2010 | $2.6041 | |
| 09/28/2010 | $2.5974 | |
| 09/27/2010 | $2.5977 | |
| 09/24/2010 | $2.596 | |
| 09/23/2010 | $2.5961 | |
| 09/22/2010 | $2.5932 | |
| 09/21/2010 | $2.5844 | |
| 09/20/2010 | $2.5828 | |
| 09/17/2010 | $2.5833 | |
| 09/16/2010 | $2.5896 | |
| 09/15/2010 | $2.5942 | |
| 09/14/2010 | $2.5937 | |
| 09/13/2010 | $2.5929 | |
| 09/09/2010 | $2.6052 | |
| 09/08/2010 | $2.6149 | |
| 09/07/2010 | $2.621 | |
| 09/06/2010 | $2.6229 | |
| 09/03/2010 | $2.6191 | |
| 09/02/2010 | $2.6186 | |
| 09/01/2010 | $2.6111 | |
| 08/31/2010 | $2.599 | |
| 08/27/2010 | $2.6163 | |
| 08/26/2010 | $2.6262 | |
| 08/25/2010 | $2.6233 | |
| 08/24/2010 | $2.6256 | |
| 08/23/2010 | $2.6232 | |
| 08/20/2010 | $2.61 | |
| 08/19/2010 | $2.6014 | |
| 08/18/2010 | $2.5853 | |
| 08/17/2010 | $2.5728 | |
| 08/16/2010 | $2.5653 | |
| 08/13/2010 | $2.564 | |
| 08/12/2010 | $2.56 | |
| 08/11/2010 | $2.5564 | |
| 08/10/2010 | $2.5516 | |
| 08/09/2010 | $2.548 | |
| 08/06/2010 | $2.5325 | |
| 08/05/2010 | $2.5345 | |
| 08/04/2010 | $2.5349 | |
| 08/03/2010 | $2.5394 | |
| 08/02/2010 | $2.5258 | |
| 07/30/2010 | $2.5188 | |
| 07/29/2010 | $2.5232 | |
| 07/28/2010 | $2.5227 | |
| 07/27/2010 | $2.5135 | |
| 07/26/2010 | $2.5108 | |
| 07/23/2010 | $2.5109 | |
| 07/22/2010 | $2.4911 | |
| 07/21/2010 | $2.4838 | |
| 07/20/2010 | $2.4774 | |
| 07/19/2010 | $2.4731 | |
| 07/16/2010 | $2.4719 | |
| 07/15/2010 | $2.4715 | |
| 07/14/2010 | $2.4717 | |
| 07/13/2010 | $2.4717 | |
| 07/12/2010 | $2.4489 | |
| 07/09/2010 | $2.4474 | |
| 07/08/2010 | $2.4434 | |
| 07/07/2010 | $2.4405 | |
| 07/06/2010 | $2.4357 | |
| 07/05/2010 | $2.4328 | |
| 07/02/2010 | $2.4312 | |
| 07/01/2010 | $2.6142 | |
| 06/29/2010 | $2.4314 | |
| 06/28/2010 | $2.431 | |
| 06/25/2010 | $2.4304 | |
| 06/24/2010 | $2.4311 | |
| 06/23/2010 | $2.4305 | |
| 06/22/2010 | $2.4335 | |
| 06/21/2010 | $2.4356 | |
| 06/18/2010 | $2.4283 | |
| 06/17/2010 | $2.4277 | |
| 06/16/2010 | $2.427 | |
| 06/15/2010 | $2.4256 | |
| 06/11/2010 | $2.4247 | |
| 06/10/2010 | $2.4233 | |
| 06/09/2010 | $2.4242 | |
| 06/08/2010 | $2.4239 | |
| 06/07/2010 | $2.4205 | |
| 06/04/2010 | $2.4236 | |
| 06/03/2010 | $2.4245 | |
| 06/02/2010 | $2.4197 | |
| 06/01/2010 | $2.4185 | |
| 05/31/2010 | $2.4235 | |
| 05/28/2010 | $2.4225 | |
| 05/27/2010 | $2.4225 | |
| 05/26/2010 | $2.4093 | |
| 05/25/2010 | $2.4081 | |
| 05/24/2010 | $2.4086 | |
| 05/21/2010 | $2.4068 | |
| 05/20/2010 | $2.4077 | |
| 05/19/2010 | $2.4098 | |
| 05/18/2010 | $2.4158 | |
| 05/17/2010 | $2.4134 | |
| 05/14/2010 | $2.4239 | |
| 05/13/2010 | $2.424 | |
| 05/12/2010 | $2.4185 | |
| 05/11/2010 | $2.4208 | |
| 05/07/2010 | $2.3893 | |
| 05/06/2010 | $2.3944 | |
| 05/05/2010 | $2.406 | |
| 05/04/2010 | $2.4215 | |
| 04/30/2010 | $2.4213 | |
| 04/29/2010 | $2.4167 | |
| 04/28/2010 | $2.4163 | |
| 04/27/2010 | $2.4233 | |
| 04/26/2010 | $2.4234 | |
| 04/23/2010 | $2.421 | |
| 04/22/2010 | $2.4219 | |
| 04/21/2010 | $2.4234 | |
| 04/20/2010 | $2.4206 | |
| 04/19/2010 | $2.4174 | |
| 04/16/2010 | $2.4206 | |
| 04/15/2010 | $2.4203 | |
| 04/14/2010 | $2.412 | |
| 04/13/2010 | $2.4071 | |
| 04/12/2010 | $2.4054 | |
| 04/08/2010 | $2.3958 | |
| 04/07/2010 | $2.3953 | |
| 04/06/2010 | $2.3924 | |
| 04/05/2010 | $2.3918 | |
| 03/31/2010 | $2.3918 | |
| 03/30/2010 | $2.3925 | |
| 03/29/2010 | $2.3916 | |
| 03/26/2010 | $2.3906 | |
| 03/25/2010 | $2.388 | |
| 03/24/2010 | $2.3912 | |
| 03/23/2010 | $2.3823 | |
| 03/22/2010 | $2.3839 | |
| 03/19/2010 | $2.388 | |
| 03/18/2010 | $2.3873 | |
| 03/17/2010 | $2.3837 | |
| 03/16/2010 | $2.3785 | |
| 03/15/2010 | $2.3717 | |
| 03/12/2010 | $2.367 | |
| 03/11/2010 | $2.3632 | |
| 03/10/2010 | $2.3588 | |
| 03/09/2010 | $2.3553 | |
| 03/08/2010 | $2.3541 | |
| 03/05/2010 | $2.3509 | |
| 03/04/2010 | $2.3477 | |
| 03/03/2010 | $2.3432 | |
| 03/02/2010 | $2.3412 | |
| 03/01/2010 | $2.3394 | |
| 02/26/2010 | $2.3316 | |
| 02/25/2010 | $2.3183 | |
| 02/24/2010 | $2.3179 | |
| 02/23/2010 | $2.3198 | |
| 02/22/2010 | $2.3144 | |
| 02/19/2010 | $2.3091 | |
| 02/18/2010 | $2.3088 | |
| 02/17/2010 | $2.3084 | |
| 02/16/2010 | $2.3073 | |
| 02/15/2010 | $2.307 | |
| 02/12/2010 | $2.3064 | |
| 02/11/2010 | $2.3072 | |
| 02/10/2010 | $2.3048 | |
| 02/09/2010 | $2.3061 | |
| 02/08/2010 | $2.3113 | |
| 02/05/2010 | $2.3133 | |
| 02/04/2010 | $2.3238 | |
| 02/03/2010 | $2.3236 | |
| 02/02/2010 | $2.3218 | |
| 02/01/2010 | $2.3209 | |
| 01/29/2010 | $2.3263 | |
| 01/28/2010 | $2.3287 | |
| 01/27/2010 | $2.3241 | |
| 01/26/2010 | $2.3215 | |
| 01/25/2010 | $2.3229 | |
| 01/22/2010 | $2.3229 | |
| 01/21/2010 | $2.3354 | |
| 01/20/2010 | $2.3413 | |
| 01/19/2010 | $2.341 | |
| 01/18/2010 | $2.3393 | |
| 01/15/2010 | $2.3402 | |
| 01/14/2010 | $2.3435 | |
| 01/13/2010 | $2.3463 | |
| 01/12/2010 | $2.3437 | |
| 01/11/2010 | $2.3428 | |
| 01/08/2010 | $2.3437 | |
| 01/07/2010 | $2.3445 | |
| 01/06/2010 | $2.3485 | |
| 01/05/2010 | $2.3498 | |
| 01/04/2010 | $2.3534 | |
| 12/31/2009 | $2.3577 | |
| 12/29/2009 | $2.3575 | |
| 12/28/2009 | $2.3615 | |
| 12/23/2009 | $2.3622 | |
| 12/22/2009 | $2.3622 | |
| 12/21/2009 | $2.3604 | |
| 12/18/2009 | $2.36 | |
| 12/17/2009 | $2.3608 | |
| 12/16/2009 | $2.3609 | |
| 12/15/2009 | $2.3626 | |
| 12/14/2009 | $2.3553 | |
| 12/11/2009 | $2.3508 | |
| 12/10/2009 | $2.3505 | |
| 12/09/2009 | $2.3505 | |
| 12/08/2009 | $2.3501 | |
| 12/07/2009 | $2.3488 | |
| 12/04/2009 | $2.3481 | |
| 12/03/2009 | $2.3467 | |
| 12/02/2009 | $2.3464 | |
| 12/01/2009 | $2.3383 | |
| 11/27/2009 | $2.3291 | |
| 11/26/2009 | $2.3433 | |
| 11/25/2009 | $2.3439 | |
| 11/24/2009 | $2.3454 | |
| 11/23/2009 | $2.3415 | |
| 11/20/2009 | $2.3441 | |
| 11/19/2009 | $2.3464 | |
| 11/18/2009 | $2.3475 | |
| 11/17/2009 | $2.3485 | |
| 11/16/2009 | $2.3439 | |
| 11/13/2009 | $2.3415 | |
| 11/12/2009 | $2.3468 | |
| 11/11/2009 | $2.3438 | |
| 11/10/2009 | $2.3434 | |
| 11/09/2009 | $2.3276 | |
| 11/06/2009 | $2.3222 | |
| 11/05/2009 | $2.3186 | |
| 11/04/2009 | $2.3156 | |
| 11/03/2009 | $2.317 | |
| 10/30/2009 | $2.3253 | |
| 10/29/2009 | $2.3133 | |
| 10/28/2009 | $2.3246 | |
| 10/27/2009 | $2.3381 | |
| 10/26/2009 | $2.3482 | |
| 10/23/2009 | $2.3555 | |
| 10/22/2009 | $2.3507 | |
| 10/21/2009 | $2.3635 | |
| 10/20/2009 | $2.3684 | |
| 10/19/2009 | $2.3741 | |
| 10/16/2009 | $2.3728 | |
| 10/15/2009 | $2.3733 | |
| 10/14/2009 | $2.3603 | |
| 10/13/2009 | $2.351 | |
| 10/12/2009 | $2.3577 | |
| 10/09/2009 | $2.3612 | |
| 10/08/2009 | $2.3544 | |
| 10/07/2009 | $2.3464 | |
| 10/06/2009 | $2.3364 | |
| 10/05/2009 | $2.3256 | |
| 10/02/2009 | $2.3227 | |
| 10/01/2009 | $2.3284 | |
| 09/30/2009 | $2.3292 | |
| 09/29/2009 | $2.327 | |
| 09/28/2009 | $2.3223 | |
| 09/25/2009 | $2.3247 | |
| 09/24/2009 | $2.3275 | |
| 09/23/2009 | $2.328 | |
| 09/22/2009 | $2.3202 | |
| 09/18/2009 | $2.3289 | |
| 09/17/2009 | $2.3342 | |
| 09/16/2009 | $2.3179 | |
| 09/15/2009 | $2.3036 | |
| 09/14/2009 | $2.2998 | |
| 09/11/2009 | $2.3021 | |
| 09/10/2009 | $2.2994 | |
| 09/09/2009 | $2.286 | |
| 09/08/2009 | $2.2757 | |
| 09/04/2009 | $2.2649 | |
| 09/03/2009 | $2.2606 | |
| 09/02/2009 | $2.2558 | |
| 09/01/2009 | $2.2566 | |
| 08/28/2009 | $2.2554 | |
| 08/27/2009 | $2.257 | |
| 08/26/2009 | $2.2542 | |
| 08/25/2009 | $2.2408 | |
| 08/24/2009 | $2.2553 | |
| 08/20/2009 | $2.2478 | |
| 08/19/2009 | $2.2476 | |
| 08/18/2009 | $2.2448 | |
| 08/17/2009 | $2.2477 | |
| 08/14/2009 | $2.2485 | |
| 08/13/2009 | $2.2476 | |
| 08/12/2009 | $2.247 | |
| 08/11/2009 | $2.2499 | |
| 08/10/2009 | $2.2477 | |
| 08/07/2009 | $2.2454 | |
| 08/06/2009 | $2.2442 | |
| 08/04/2009 | $2.2482 | |
| 08/03/2009 | $2.2393 | |
| 07/31/2009 | $2.2347 | |
| 07/30/2009 | $2.2294 | |
| 07/29/2009 | $2.2303 | |
| 07/28/2009 | $2.2297 | |
| 07/27/2009 | $2.23 | |
| 07/24/2009 | $2.229 | |
| 07/23/2009 | $2.2256 | |
| 07/22/2009 | $2.2247 | |
| 07/21/2009 | $2.2224 | |
| 07/20/2009 | $2.217 | |
| 07/17/2009 | $2.2172 | |
| 07/16/2009 | $2.2199 | |
| 07/15/2009 | $2.2143 | |
| 07/14/2009 | $2.207 | |
| 07/13/2009 | $2.2069 | |
| 07/10/2009 | $2.2057 | |
| 07/09/2009 | $2.2044 | |
| 07/08/2009 | $2.1956 | |
| 07/07/2009 | $2.2001 | |
| 07/06/2009 | $2.2054 | |
| 07/03/2009 | $2.2082 | |
| 07/02/2009 | $2.2081 | |
| 07/01/2009 | $2.2084 | |
| 06/30/2009 | $2.2103 | |
| 06/29/2009 | $2.2137 | |
| 06/26/2009 | $2.211 | |
| 06/25/2009 | $2.2044 | |
| 06/24/2009 | $2.1899 | |
| 06/23/2009 | $2.1844 | |
| 06/22/2009 | $2.1922 | |
| 06/19/2009 | $2.19 | |
| 06/18/2009 | $2.1763 | |
| 06/17/2009 | $2.195 | |
| 06/16/2009 | $2.1987 | |
| 06/15/2009 | $2.1993 | |
| 06/12/2009 | $2.1993 | |
| 06/11/2009 | $2.2073 | |
| 06/10/2009 | $2.206 | |
| 06/09/2009 | $2.2085 | |
| 06/08/2009 | $2.2092 | |
| 06/05/2009 | $2.2132 | |
| 06/04/2009 | $2.2128 | |
| 06/03/2009 | $2.2122 | |
| 06/02/2009 | $2.212 | |
| 06/01/2009 | $2.2075 | |
| 05/29/2009 | $2.2059 | |
| 05/28/2009 | $2.2048 | |
| 05/27/2009 | $2.2069 | |
| 05/26/2009 | $2.2039 | |
| 05/25/2009 | $2.2035 | |
| 05/22/2009 | $2.201 | |
| 05/21/2009 | $2.2029 | |
| 05/20/2009 | $2.2004 | |
| 05/19/2009 | $2.1989 | |
| 05/18/2009 | $2.2016 | |
| 05/15/2009 | $2.2021 | |
| 05/14/2009 | $2.2024 | |
| 05/13/2009 | $2.2037 | |
| 05/12/2009 | $2.1978 | |
| 05/11/2009 | $2.1991 | |
| 05/08/2009 | $2.2017 | |
| 05/07/2009 | $2.1991 | |
| 05/06/2009 | $2.184 | |
| 05/05/2009 | $2.1826 | |
| 05/04/2009 | $2.1795 | |
| 04/30/2009 | $2.1773 | |
| 04/29/2009 | $2.1751 | |
| 04/28/2009 | $2.1737 | |
| 04/27/2009 | $2.1745 | |
| 04/24/2009 | $2.1765 | |
| 04/23/2009 | $2.1761 | |
| 04/22/2009 | $2.1791 | |
| 04/21/2009 | $2.1773 | |
| 04/20/2009 | $2.1824 | |
| 04/17/2009 | $2.1835 | |
| 04/16/2009 | $2.1829 | |
| 04/15/2009 | $2.1814 | |
| 04/14/2009 | $2.1796 | |
| 04/13/2009 | $2.1786 | |
| 04/08/2009 | $2.1833 | |
| 04/07/2009 | $2.1853 | |
| 04/03/2009 | $2.1823 | |
| 04/02/2009 | $2.1799 | |
| 04/01/2009 | $2.1752 | |
| 03/31/2009 | $2.1731 | |
| 03/30/2009 | $2.1783 | |
| 03/27/2009 | $2.1753 | |
| 03/26/2009 | $2.1726 | |
| 03/25/2009 | $2.1723 | |
| 03/24/2009 | $2.1699 | |
| 03/23/2009 | $2.1648 | |
| 03/20/2009 | $2.1642 | |
| 03/19/2009 | $2.1643 | |
| 03/18/2009 | $2.1614 | |
| 03/17/2009 | $2.1517 | |
| 03/16/2009 | $2.142 | |
| 03/13/2009 | $2.1347 | |
| 03/12/2009 | $2.1246 | |
| 03/11/2009 | $2.1217 | |
| 03/10/2009 | $2.1118 | |
| 03/09/2009 | $2.1123 | |
| 03/06/2009 | $2.1145 | |
| 03/05/2009 | $2.1123 | |
| 03/04/2009 | $2.1086 | |
| 03/03/2009 | $2.1095 | |
| 03/02/2009 | $2.1198 | |
| 02/27/2009 | $2.1236 | |
| 02/26/2009 | $2.1245 | |
| 02/25/2009 | $2.1214 | |
| 02/24/2009 | $2.1178 | |
| 02/23/2009 | $2.12 | |
| 02/20/2009 | $2.1135 | |
| 02/19/2009 | $2.1172 | |
| 02/18/2009 | $2.1065 | |
| 02/17/2009 | $2.1235 | |
| 02/16/2009 | $2.1336 | |
| 02/13/2009 | $2.1332 | |
| 02/12/2009 | $2.1359 | |
| 02/11/2009 | $2.1361 | |
| 02/10/2009 | $2.1352 | |
| 02/09/2009 | $2.1393 | |
| 02/06/2009 | $2.1282 | |
| 02/05/2009 | $2.1215 | |
| 02/04/2009 | $2.1115 | |
| 02/03/2009 | $2.0955 | |
| 02/02/2009 | $2.096 | |
| 01/30/2009 | $2.0826 | |
| 01/29/2009 | $2.076 | |
| 01/28/2009 | $2.073 | |
| 01/27/2009 | $2.0715 | |
| 01/26/2009 | $2.0687 | |
| 01/23/2009 | $2.0705 | |
| 01/22/2009 | $2.0705 | |
| 01/21/2009 | $2.06 | |
| 01/20/2009 | $2.0647 | |
| 01/19/2009 | $2.0487 | |
| 01/16/2009 | $2.0481 | |
| 01/15/2009 | $2.0478 | |
| 01/14/2009 | $2.0489 | |
| 01/13/2009 | $2.0404 | |
| 01/12/2009 | $2.0338 | |
| 01/09/2009 | $2.0341 | |
| 01/08/2009 | $2.0194 | |
| 01/07/2009 | $2.0087 | |
| 01/06/2009 | $2.0167 | |
| 01/05/2009 | $2.0271 | |
| 12/31/2008 | $2.0271 | |
| 12/25/2008 | $2.024 | |
| 12/24/2008 | $2.024 | |
| 12/23/2008 | $2.0199 | |
| 12/22/2008 | $2.0113 | |
| 12/19/2008 | $2.0093 | |
| 12/18/2008 | $2.0026 | |
| 12/17/2008 | $2.0025 | |
| 12/16/2008 | $1.9785 | |
| 12/15/2008 | $1.9719 | |
| 12/12/2008 | $1.9619 | |
| 12/11/2008 | $1.958 | |
| 12/10/2008 | $1.9524 | |
| 12/09/2008 | $1.9335 | |
| 12/08/2008 | $1.9207 | |
| 12/05/2008 | $1.9209 | |
| 12/04/2008 | $1.9202 | |
| 12/03/2008 | $1.8985 | |
| 12/02/2008 | $1.9169 | |
| 11/28/2008 | $1.9246 | |
| 11/27/2008 | $1.9159 | |
| 11/26/2008 | $1.9092 | |
| 11/25/2008 | $1.9129 | |
| 11/24/2008 | $1.8843 | |
| 11/21/2008 | $1.8611 | |
| 11/20/2008 | $1.8708 | |
| 11/19/2008 | $1.8791 | |
| 11/18/2008 | $1.8897 | |
| 11/17/2008 | $1.9258 | |
| 11/14/2008 | $1.9273 | |
| 11/13/2008 | $1.933 | |
| 11/12/2008 | $1.9594 | |
| 11/11/2008 | $1.9675 | |
| 11/10/2008 | $1.9654 | |
| 11/07/2008 | $1.9397 | |
| 11/06/2008 | $1.9577 | |
| 11/05/2008 | $1.9902 | |
| 11/04/2008 | $1.9916 | |
| 11/03/2008 | $1.9706 | |
| 10/31/2008 | $1.9584 | |
| 10/30/2008 | $1.8977 | |
| 10/29/2008 | $1.8853 | |
| 10/28/2008 | $1.8343 | |
| 10/27/2008 | $1.8078 | |
| 10/24/2008 | $1.8398 | |
| 10/23/2008 | $1.8843 | |
| 10/22/2008 | $1.9191 | |
| 10/21/2008 | $1.953 | |
| 10/20/2008 | $1.9591 | |
| 10/17/2008 | $1.965 | |
| 10/16/2008 | $1.9759 | |
| 10/15/2008 | $1.9869 | |
| 10/14/2008 | $1.9827 | |
| 10/13/2008 | $1.9799 | |
| 10/10/2008 | $2.0264 | |
| 10/09/2008 | $2.038 | |
| 10/08/2008 | $2.0658 | |
| 10/07/2008 | $2.0743 | |
| 10/06/2008 | $2.0872 | |
| 10/03/2008 | $2.0955 | |
| 10/02/2008 | $2.1082 | |
| 09/30/2008 | $2.1133 | |
| 09/29/2008 | $2.1179 | |
| 09/26/2008 | $2.1174 | |
| 09/25/2008 | $2.1198 | |
| 09/24/2008 | $2.1241 | |
| 09/23/2008 | $2.1318 | |
| 09/22/2008 | $2.1258 | |
| 09/19/2008 | $2.1245 | |
| 09/18/2008 | $2.1346 | |
| 09/17/2008 | $2.1429 | |
| 09/16/2008 | $2.1433 | |
| 09/15/2008 | $2.1503 | |
| 09/12/2008 | $2.1547 | |
| 09/11/2008 | $2.155 | |
| 09/10/2008 | $2.1535 | |
| 09/09/2008 | $2.1516 | |
| 09/08/2008 | $2.1483 | |
| 09/05/2008 | $2.1443 | |
| 09/04/2008 | $2.1443 | |
| 09/03/2008 | $2.1427 | |
| 09/02/2008 | $2.1409 | |
| 09/01/2008 | $2.1405 | |
| 08/29/2008 | $2.1392 | |
| 08/28/2008 | $2.138 | |
| 08/27/2008 | $2.1374 | |
| 08/26/2008 | $2.137 | |
| 08/22/2008 | $2.1377 | |
| 08/21/2008 | $2.1381 | |
| 08/20/2008 | $2.1387 | |
| 08/19/2008 | $2.1398 | |
| 08/15/2008 | $2.1388 | |
| 08/14/2008 | $2.1387 | |
| 08/13/2008 | $2.138 | |
| 08/12/2008 | $2.1383 | |
| 08/11/2008 | $2.1361 | |
| 08/08/2008 | $2.1346 | |
| 08/07/2008 | $2.1362 | |
| 08/06/2008 | $2.1374 | |
| 08/05/2008 | $2.1365 | |
| 08/04/2008 | $2.1357 | |
| 08/01/2008 | $2.1345 | |
| 07/31/2008 | $2.1334 | |
| 07/30/2008 | $2.1302 | |
| 07/29/2008 | $2.1278 | |
| 07/28/2008 | $2.1288 | |
| 07/25/2008 | $2.1224 | |
| 07/24/2008 | $2.1273 | |
| 07/23/2008 | $2.1257 | |
| 07/22/2008 | $2.1122 | |
| 07/21/2008 | $2.0917 | |
| 07/18/2008 | $2.0846 | |
| 07/17/2008 | $2.08 | |
| 07/16/2008 | $2.0799 | |
| 07/15/2008 | $2.0792 | |
| 07/14/2008 | $2.092 | |
| 07/11/2008 | $2.0748 | |
| 07/10/2008 | $2.0673 | |
| 07/09/2008 | $2.0657 | |
| 07/08/2008 | $2.06 | |
| 07/07/2008 | $2.0617 | |
| 07/04/2008 | $2.0632 | |
| 07/03/2008 | $2.0628 | |
| 07/02/2008 | $2.0721 | |
| 07/01/2008 | $2.0703 | |
| 06/30/2008 | $2.0729 | |
| 06/27/2008 | $2.121 | |
| 06/26/2008 | $2.1352 | |
| 06/25/2008 | $2.1384 | |
| 06/24/2008 | $2.1442 | |
| 06/23/2008 | $2.1438 | |
| 06/20/2008 | $2.1541 | |
| 06/19/2008 | $2.1656 | |
| 06/18/2008 | $2.1766 | |
| 06/17/2008 | $2.1752 | |
| 06/16/2008 | $2.1801 | |
| 06/13/2008 | $2.1805 | |
| 06/12/2008 | $2.1933 | |
| 06/11/2008 | $2.1997 | |
| 06/10/2008 | $2.2028 | |
| 06/06/2008 | $2.2038 | |
| 06/05/2008 | $2.2036 | |
| 06/04/2008 | $2.2027 | |
| 06/03/2008 | $2.2001 | |
| 06/02/2008 | $2.1986 | |
| 05/30/2008 | $2.1995 | |
| 05/29/2008 | $2.2073 | |
| 05/28/2008 | $2.2097 | |
| 05/27/2008 | $2.2116 | |
| 05/26/2008 | $2.2118 | |
| 05/23/2008 | $2.2126 | |
| 05/22/2008 | $2.2157 | |
| 05/21/2008 | $2.2174 | |
| 05/20/2008 | $2.219 | |
| 05/19/2008 | $2.2156 | |
| 05/16/2008 | $2.2109 | |
| 05/15/2008 | $2.2088 | |
| 05/14/2008 | $2.2117 | |
| 05/13/2008 | $2.2137 | |
| 05/12/2008 | $2.2171 | |
| 05/09/2008 | $2.218 | |
| 05/08/2008 | $2.2154 | |
| 05/07/2008 | $2.2169 | |
| 05/06/2008 | $2.2211 | |
| 05/05/2008 | $2.2249 | |
| 05/02/2008 | $2.2257 | |
| 04/30/2008 | $2.2194 | |
| 04/29/2008 | $2.2169 | |
| 04/28/2008 | $2.216 | |
| 04/25/2008 | $2.2136 | |
| 04/24/2008 | $2.2177 | |
| 04/23/2008 | $2.2197 | |
| 04/22/2008 | $2.2241 | |
| 04/21/2008 | $2.2287 | |
| 04/18/2008 | $2.2303 | |
| 04/17/2008 | $2.2274 | |
| 04/16/2008 | $2.2269 | |
| 04/15/2008 | $2.226 | |
| 04/14/2008 | $2.228 | |
| 04/11/2008 | $2.2217 | |
| 04/10/2008 | $2.2197 | |
| 04/09/2008 | $2.213 | |
| 04/08/2008 | $2.2145 | |
| 04/04/2008 | $2.2106 | |
| 04/03/2008 | $2.2108 | |
| 04/02/2008 | $2.2079 | |
| 04/01/2008 | $2.2064 | |
| 03/31/2008 | $2.2053 | |
| 03/28/2008 | $2.2052 | |
| 03/27/2008 | $2.2066 | |
| 03/26/2008 | $2.2088 | |
| 03/25/2008 | $2.2096 | |
| 03/24/2008 | $2.1988 | |
| 03/20/2008 | $2.1988 | |
| 03/19/2008 | $2.1939 | |
| 03/18/2008 | $2.1873 | |
| 03/17/2008 | $2.1809 | |
| 03/14/2008 | $2.1802 | |
| 03/13/2008 | $2.1816 | |
| 03/12/2008 | $2.181 | |
| 03/11/2008 | $2.1806 | |
| 03/10/2008 | $2.1847 | |
| 03/07/2008 | $2.1865 | |
| 03/06/2008 | $2.1878 | |
| 03/05/2008 | $2.1875 | |
| 03/04/2008 | $2.1847 | |
| 03/03/2008 | $2.1813 | |
| 02/29/2008 | $2.1785 | |
| 02/28/2008 | $2.1777 | |
| 02/27/2008 | $2.1791 | |
| 02/26/2008 | $2.1775 | |
| 02/22/2008 | $2.1786 | |
| 02/21/2008 | $2.1812 | |
| 02/20/2008 | $2.1808 | |
| 02/19/2008 | $2.1852 | |
| 02/18/2008 | $2.184 | |
| 02/15/2008 | $2.1845 | |
| 02/14/2008 | $2.186 | |
| 02/13/2008 | $2.1953 | |
| 02/12/2008 | $2.1929 | |
| 02/11/2008 | $2.1935 | |
| 02/08/2008 | $2.1953 | |
| 02/07/2008 | $2.1963 | |
| 02/06/2008 | $2.1979 | |
| 02/05/2008 | $2.2017 | |
| 02/04/2008 | $2.2014 | |
| 02/01/2008 | $2.1989 | |
| 01/31/2008 | $2.1946 | |
| 01/30/2008 | $2.1968 | |
| 01/29/2008 | $2.1932 | |
| 01/28/2008 | $2.1938 | |
| 01/25/2008 | $2.1854 | |
| 01/24/2008 | $2.1758 | |
| 01/23/2008 | $2.1687 | |
| 01/22/2008 | $2.1685 | |
| 01/21/2008 | $2.181 | |
| 01/18/2008 | $2.1769 | |
| 01/17/2008 | $2.1622 | |
| 01/16/2008 | $2.1667 | |
| 01/15/2008 | $2.1634 | |
| 01/14/2008 | $2.165 | |
| 01/11/2008 | $2.1666 | |
| 01/10/2008 | $2.1949 | |
| 01/09/2008 | $2.2005 | |
| 01/08/2008 | $2.2025 | |
| 01/07/2008 | $2.2042 | |
| 01/04/2008 | $2.2046 | |
| 01/03/2008 | $2.2123 | |
| 01/02/2008 | $2.2214 | |
| 12/31/2007 | $2.2217 | |
| 12/29/2007 | $2.2213 | |
| 12/28/2007 | $2.2213 | |
| 12/27/2007 | $2.2097 | |
| 12/26/2007 | $2.2086 | |
| 12/21/2007 | $2.203 | |
| 12/20/2007 | $2.2013 | |
| 12/19/2007 | $2.2034 | |
| 12/18/2007 | $2.1947 | |
| 12/17/2007 | $2.1943 | |
| 12/14/2007 | $2.1948 | |
| 12/13/2007 | $2.1923 | |
| 12/12/2007 | $2.1885 | |
| 12/11/2007 | $2.1836 | |
| 12/10/2007 | $2.1901 | |
| 12/07/2007 | $2.1958 | |
| 12/06/2007 | $2.193 | |
| 12/05/2007 | $2.1744 | |
| 12/04/2007 | $2.1787 | |
| 12/03/2007 | $2.1707 | |
| 11/29/2007 | $2.1532 | |
| 11/28/2007 | $2.1515 | |
| 11/27/2007 | $2.1522 | |
| 11/26/2007 | $2.1455 | |
| 11/23/2007 | $2.1431 | |
| 11/22/2007 | $2.149 | |
| 11/21/2007 | $2.1554 | |
| 11/20/2007 | $2.16 | |
| 11/19/2007 | $2.1597 | |
| 11/16/2007 | $2.1565 | |
| 11/15/2007 | $2.164 | |
| 11/14/2007 | $2.1554 | |
| 11/13/2007 | $2.1558 | |
| 11/12/2007 | $2.1604 | |
| 11/09/2007 | $2.1555 | |
| 11/08/2007 | $2.1557 | |
| 11/07/2007 | $2.1664 | |
| 11/06/2007 | $2.166 | |
| 11/05/2007 | $2.1811 | |
| 10/31/2007 | $2.1841 | |
| 10/30/2007 | $2.1849 | |
| 10/29/2007 | $2.1787 | |
| 10/26/2007 | $2.1787 | |
| 10/25/2007 | $2.1776 | |
| 10/24/2007 | $2.1765 | |
| 10/23/2007 | $2.1687 | |
| 10/22/2007 | $2.1667 | |
| 10/19/2007 | $2.1724 | |
| 10/18/2007 | $2.1723 | |
| 10/17/2007 | $2.1692 | |
| 10/16/2007 | $2.1695 | |
| 10/15/2007 | $2.1754 | |
| 10/12/2007 | $2.1667 | |
| 10/11/2007 | $2.1667 | |
| 10/10/2007 | $2.1632 | |
| 10/09/2007 | $2.159 | |
| 10/08/2007 | $2.1504 | |
| 10/05/2007 | $2.1549 | |
| 10/04/2007 | $2.1475 | |
| 10/03/2007 | $2.1501 | |
| 10/02/2007 | $2.1462 | |
| 10/01/2007 | $2.1423 | |
| 09/28/2007 | $2.1499 | |
| 09/27/2007 | $2.1444 | |
| 09/26/2007 | $2.1464 | |
| 09/25/2007 | $2.1477 | |
| 09/24/2007 | $2.1484 | |
| 09/21/2007 | $2.1472 | |
| 09/20/2007 | $2.1481 | |
| 09/19/2007 | $2.1376 | |
| 09/18/2007 | $2.1379 | |
| 09/17/2007 | $2.134 | |
| 09/14/2007 | $2.128 | |
| 09/13/2007 | $2.1241 | |
| 09/12/2007 | $2.1226 | |
| 09/11/2007 | $2.1219 | |
| 09/10/2007 | $2.1223 | |
| 09/07/2007 | $2.1225 | |
| 09/06/2007 | $2.1203 | |
| 09/05/2007 | $2.1197 | |
| 09/04/2007 | $2.1177 | |
| 09/03/2007 | $2.1169 | |
| 08/31/2007 | $2.1588 | |
| 08/30/2007 | $2.1585 | |
| 08/29/2007 | $2.1553 | |
| 08/28/2007 | $2.1549 | |
| 08/27/2007 | $2.1537 | |
| 08/24/2007 | $2.1537 | |
| 08/23/2007 | $2.151 | |
| 08/22/2007 | $2.1517 | |
| 08/21/2007 | $2.1524 | |
| 08/20/2007 | $2.1601 | |
| 08/17/2007 | $2.1601 | |
| 08/16/2007 | $2.1608 | |
| 08/15/2007 | $2.1625 | |
| 08/14/2007 | $2.164 | |
| 08/13/2007 | $2.1628 | |
| 08/10/2007 | $2.157 | |
| 08/09/2007 | $2.1583 | |
| 08/08/2007 | $2.156 | |
| 08/07/2007 | $2.1554 | |
| 08/06/2007 | $2.1547 | |
| 08/03/2007 | $2.1535 | |
| 08/02/2007 | $2.1494 | |
| 08/01/2007 | $2.1502 | |
| 07/31/2007 | $2.1543 | |
| 07/30/2007 | $2.1531 | |
| 07/27/2007 | $2.1483 | |
| 07/26/2007 | $2.1669 | |
| 07/25/2007 | $2.167 | |
| 07/24/2007 | $2.1701 | |
| 07/23/2007 | $2.1725 | |
| 07/20/2007 | $2.1739 | |
| 07/19/2007 | $2.1732 | |
| 07/18/2007 | $2.1732 | |
| 07/17/2007 | $2.1757 | |
| 07/16/2007 | $2.1745 | |
| 07/13/2007 | $2.1726 | |
| 07/12/2007 | $2.1716 | |
| 07/11/2007 | $2.1714 | |
| 07/10/2007 | $2.1943 | |
| 07/09/2007 | $2.1911 | |
| 07/06/2007 | $2.1948 | |
| 07/05/2007 | $2.1986 | |
| 07/04/2007 | $2.1967 | |
| 07/03/2007 | $2.1958 | |
| 07/02/2007 | $2.1932 | |
| 06/29/2007 | $2.1963 | |
| 06/28/2007 | $2.1938 | |
| 06/27/2007 | $2.1921 | |
| 06/26/2007 | $2.2009 | |
| 06/25/2007 | $2.2036 | |
| 06/22/2007 | $2.2049 | |
| 06/21/2007 | $2.2094 | |
| 06/20/2007 | $2.2179 | |
| 06/19/2007 | $2.2114 | |
| 06/18/2007 | $2.1966 | |
| 06/15/2007 | $2.1849 | |
| 06/14/2007 | $2.1875 | |
| 06/13/2007 | $2.1923 | |
| 06/12/2007 | $2.2016 | |
| 06/08/2007 | $2.2099 | |
| 06/06/2007 | $2.2344 | |
| 06/05/2007 | $2.2382 | |
| 06/04/2007 | $2.2329 | |
| 06/01/2007 | $2.236 | |
| 05/31/2007 | $2.2369 | |
| 05/30/2007 | $2.2346 | |
| 05/29/2007 | $2.2395 | |
| 05/28/2007 | $2.2388 | |
| 05/25/2007 | $2.2391 | |
| 05/24/2007 | $2.2426 | |
| 05/23/2007 | $2.2434 | |
| 05/22/2007 | $2.2447 | |
| 05/21/2007 | $2.2407 | |
| 05/18/2007 | $2.2463 | |
| 05/17/2007 | $2.2438 | |
| 05/16/2007 | $2.2409 | |
| 05/15/2007 | $2.2391 | |
| 05/11/2007 | $2.2378 | |
| 05/10/2007 | $2.2359 | |
| 05/09/2007 | $2.2369 | |
| 05/08/2007 | $2.2347 | |
| 05/07/2007 | $2.2298 | |
| 05/04/2007 | $2.2274 | |
| 05/03/2007 | $2.225 | |
| 05/02/2007 | $2.2223 | |
| 04/30/2007 | $2.2223 | |
| 04/27/2007 | $2.2216 | |
| 04/26/2007 | $2.223 | |
| 04/25/2007 | $2.223 | |
| 04/24/2007 | $2.2224 | |
| 04/23/2007 | $2.2221 | |
| 04/20/2007 | $2.2166 | |
| 04/19/2007 | $2.2177 | |
| 04/18/2007 | $2.2194 | |
| 04/17/2007 | $2.2166 | |
| 04/16/2007 | $2.2136 | |
| 04/13/2007 | $2.2172 | |
| 04/12/2007 | $2.2165 | |
| 04/11/2007 | $2.2163 | |
| 04/10/2007 | $2.2192 | |
| 04/04/2007 | $2.2149 | |
| 04/03/2007 | $2.2126 | |
| 04/02/2007 | $2.2133 | |
| 03/30/2007 | $2.2124 | |
| 03/29/2007 | $2.2102 | |
| 03/28/2007 | $2.2129 | |
| 03/27/2007 | $2.2146 | |
| 03/26/2007 | $2.2125 | |
| 03/23/2007 | $2.2101 | |
| 03/22/2007 | $2.1945 | |
| 03/21/2007 | $2.2055 | |
| 03/20/2007 | $2.2041 | |
| 03/19/2007 | $2.2007 | |
| 03/16/2007 | $2.2017 | |
| 03/15/2007 | $2.2009 | |
| 03/14/2007 | $2.1981 | |
| 03/12/2007 | $2.2026 | |
| 03/09/2007 | $2.2006 | |
| 03/08/2007 | $2.1825 | |
| 03/07/2007 | $2.1945 | |
| 03/06/2007 | $2.1859 | |
| 03/05/2007 | $2.1912 | |
| 03/02/2007 | $2.1995 | |
| 03/01/2007 | $2.2031 | |
| 02/28/2007 | $2.203 | |
| 02/27/2007 | $2.2102 | |
| 02/26/2007 | $2.2093 | |
| 02/23/2007 | $2.2057 | |
| 02/22/2007 | $2.2099 | |
| 02/21/2007 | $2.2081 | |
| 02/20/2007 | $2.2085 | |
| 02/19/2007 | $2.2074 | |
| 02/16/2007 | $2.2071 | |
| 02/15/2007 | $2.2038 | |
| 02/14/2007 | $2.1988 | |
| 02/13/2007 | $2.1968 | |
| 02/12/2007 | $2.2014 | |
| 02/09/2007 | $2.2058 | |
| 02/08/2007 | $2.2101 | |
| 02/06/2007 | $2.2106 | |
| 02/05/2007 | $2.2091 | |
| 02/02/2007 | $2.1982 | |
| 02/01/2007 | $2.1931 | |
| 01/31/2007 | $2.1862 | |
| 01/30/2007 | $2.1819 | |
| 01/29/2007 | $2.1873 | |
| 01/25/2007 | $2.206 | |
| 01/24/2007 | $2.2049 | |
| 01/23/2007 | $2.2089 | |
| 01/22/2007 | $2.209 | |
| 01/19/2007 | $2.2081 | |
| 01/18/2007 | $2.2107 | |
| 01/17/2007 | $2.2098 | |
| 01/16/2007 | $2.2037 | |
| 01/15/2007 | $2.2003 | |
| 01/12/2007 | $2.2013 | |
| 01/11/2007 | $2.208 | |
| 01/10/2007 | $2.2079 | |
| 01/09/2007 | $2.2119 | |
| 01/08/2007 | $2.2092 | |
| 01/05/2007 | $2.2142 | |
| 01/04/2007 | $2.2144 | |
| 01/03/2007 | $2.2105 | |
| 01/02/2007 | $2.2096 | |
| 12/31/2006 | $2.2085 | |
| 12/29/2006 | $2.2082 | |
| 12/27/2006 | $2.2093 | |
| 12/22/2006 | $2.2076 | |
| 12/21/2006 | $2.2072 | |
| 12/19/2006 | $2.2018 | |
| 12/15/2006 | $2.1986 | |
| 12/14/2006 | $2.199 | |
| 12/13/2006 | $2.1991 | |
| 12/12/2006 | $2.2026 | |
| 12/11/2006 | $2.2002 | |
| 12/08/2006 | $2.2013 | |
| 12/07/2006 | $2.2021 | |
| 12/06/2006 | $2.1999 | |
| 12/04/2006 | $2.1877 | |
| 11/30/2006 | $2.1801 | |
| 11/29/2006 | $2.2222 | |
| 11/28/2006 | $2.2213 | |
| 11/27/2006 | $2.224 | |
| 11/24/2006 | $2.2221 | |
| 11/23/2006 | $2.2201 | |
| 11/22/2006 | $2.2182 | |
| 11/21/2006 | $2.2185 | |
| 11/20/2006 | $2.2181 | |
| 11/17/2006 | $2.217 | |
| 11/16/2006 | $2.2156 | |
| 11/15/2006 | $2.218 | |
| 11/14/2006 | $2.2176 | |
| 11/13/2006 | $2.2213 | |
| 11/10/2006 | $2.2186 | |
| 11/09/2006 | $2.2067 | |
| 11/08/2006 | $2.2172 | |
| 11/07/2006 | $2.2122 | |
| 11/06/2006 | $2.2081 | |
| 11/03/2006 | $2.2158 | |
| 11/02/2006 | $2.2185 | |
| 10/31/2006 | $2.2125 | |
| 10/30/2006 | $2.2134 | |
| 10/27/2006 | $2.2045 | |
| 10/26/2006 | $2.1991 | |
| 10/25/2006 | $2.1892 | |
| 10/23/2006 | $2.1903 | |
| 10/20/2006 | $2.1909 | |
| 10/19/2006 | $2.1906 | |
| 10/18/2006 | $2.1807 | |
| 10/17/2006 | $2.1835 | |
| 10/16/2006 | $2.1761 | |
| 10/13/2006 | $2.1753 | |
| 10/12/2006 | $2.173 | |
| 10/11/2006 | $2.175 | |
| 10/10/2006 | $2.1791 | |
| 10/09/2006 | $2.1728 | |
| 10/06/2006 | $2.1804 | |
| 10/05/2006 | $2.1795 | |
| 10/04/2006 | $2.1572 | |
| 10/03/2006 | $2.1563 | |
| 10/02/2006 | $2.1509 | |
| 09/26/2006 | $2.1499 | |
| 09/25/2006 | $2.146 | |
| 09/22/2006 | $2.1546 | |
| 09/21/2006 | $2.1513 | |
| 09/20/2006 | $2.151 | |
| 09/19/2006 | $2.1462 | |
| 09/18/2006 | $2.1453 | |
| 09/15/2006 | $2.1449 | |
| 09/14/2006 | $2.1467 | |
| 09/13/2006 | $2.1439 | |
| 09/12/2006 | $2.1383 | |
| 09/11/2006 | $2.1451 | |
| 09/08/2006 | $2.1424 | |
| 09/07/2006 | $2.1426 | |
| 09/06/2006 | $2.1393 | |
| 09/05/2006 | $2.1403 | |
| 09/04/2006 | $2.1331 | |
| 09/01/2006 | $2.1301 | |
| 08/31/2006 | $2.1231 | |
| 08/30/2006 | $2.1162 | |
| 08/29/2006 | $2.116 | |
| 08/28/2006 | $2.1161 | |
| 08/25/2006 | $2.1148 | |
| 08/24/2006 | $2.1151 | |
| 08/23/2006 | $2.1169 | |
| 08/22/2006 | $2.1171 | |
| 08/18/2006 | $2.1136 | |
| 08/15/2006 | $2.1008 | |
| 08/14/2006 | $2.0993 | |
| 08/11/2006 | $2.1017 | |
| 08/10/2006 | $2.1035 | |
| 08/09/2006 | $2.1041 | |
| 08/08/2006 | $2.1054 | |
| 08/07/2006 | $2.1033 | |
| 08/04/2006 | $2.0956 | |
| 08/03/2006 | $2.097 | |
| 08/02/2006 | $2.0937 | |
| 08/01/2006 | $2.0935 | |
| 07/31/2006 | $2.095 | |
| 07/28/2006 | $2.0878 | |
| 07/27/2006 | $2.0848 | |
| 07/26/2006 | $2.0772 | |
| 07/25/2006 | $2.0733 | |
| 07/24/2006 | $2.0739 | |
| 07/21/2006 | $2.075 | |
| 07/20/2006 | $2.0722 | |
| 07/19/2006 | $2.0642 | |
| 07/18/2006 | $2.0593 | |
| 07/17/2006 | $2.0575 | |
| 07/14/2006 | $2.064 | |
| 07/13/2006 | $2.0653 | |
| 07/12/2006 | $2.0662 | |
| 07/11/2006 | $2.0616 | |
| 07/10/2006 | $2.0591 | |
| 07/07/2006 | $2.0516 | |
| 07/06/2006 | $2.046 | |
| 07/05/2006 | $2.0558 | |
| 07/04/2006 | $2.0605 | |
| 07/03/2006 | $2.0577 | |
| 06/30/2006 | $2.0472 | |
| 06/29/2006 | $2.0345 | |
| 06/28/2006 | $2.03 | |
| 06/26/2006 | $2.0355 | |
| 06/23/2006 | $2.0446 | |
| 06/22/2006 | $2.0446 | |
| 06/21/2006 | $2.0431 | |
| 06/20/2006 | $2.0443 | |
| 06/19/2006 | $2.0472 | |
| 06/16/2006 | $2.0469 | |
| 06/15/2006 | $2.0402 | |
| 06/14/2006 | $2.0394 | |
| 06/13/2006 | $2.0469 | |
| 06/09/2006 | $2.0477 | |
| 06/08/2006 | $2.049 | |
| 06/07/2006 | $2.0541 | |
| 06/06/2006 | $2.0539 | |
| 06/05/2006 | $2.064 | |
| 06/02/2006 | $2.0616 | |
| 06/01/2006 | $2.0579 | |
| 05/31/2006 | $2.0635 | |
| 05/30/2006 | $2.0758 | |
| 05/29/2006 | $2.0691 | |
| 05/26/2006 | $2.0525 | |
| 05/25/2006 | $2.046 | |
| 05/24/2006 | $2.0412 | |
| 05/23/2006 | $2.0704 | |
| 05/22/2006 | $2.0856 | |
| 05/19/2006 | $2.0865 | |
| 05/18/2006 | $2.0873 | |
| 05/17/2006 | $2.0998 | |
| 05/16/2006 | $2.0908 | |
| 05/15/2006 | $2.0941 | |
| 05/12/2006 | $2.105 | |
| 05/11/2006 | $2.1095 | |
| 05/10/2006 | $2.1096 | |
| 05/09/2006 | $2.1111 | |
| 05/08/2006 | $2.1101 | |
| 05/05/2006 | $2.1046 | |
| 05/04/2006 | $2.1046 | |
| 05/03/2006 | $2.1048 | |
| 05/02/2006 | $2.1022 | |
| 04/28/2006 | $2.1025 | |
| 04/27/2006 | $2.1025 | |
| 04/26/2006 | $2.1025 | |
| 04/25/2006 | $2.1053 | |
| 04/24/2006 | $2.1052 | |
| 04/21/2006 | $2.106 | |
| 04/20/2006 | $2.1063 | |
| 04/19/2006 | $2.1086 | |
| 04/18/2006 | $2.0957 | |
| 04/17/2006 | $2.0915 | |
| 04/12/2006 | $2.0971 | |
| 04/11/2006 | $2.0936 | |
| 04/10/2006 | $2.0946 | |
| 04/07/2006 | $2.1006 | |
| 04/06/2006 | $2.1041 | |
| 04/05/2006 | $2.1012 | |
| 04/04/2006 | $2.1039 | |
| 04/03/2006 | $2.1017 | |
| 03/31/2006 | $2.0962 | |
| 03/30/2006 | $2.0975 | |
| 03/29/2006 | $2.0971 | |
| 03/28/2006 | $2.1039 | |
| 03/27/2006 | $2.1041 | |
| 03/24/2006 | $2.0981 | |
| 03/23/2006 | $2.0977 | |
| 03/22/2006 | $2.0932 | |
| 03/21/2006 | $2.0987 | |
| 03/20/2006 | $2.0993 | |
| 03/17/2006 | $2.095 | |
| 03/16/2006 | $2.087 | |
| 03/15/2006 | $2.0837 | |
| 03/14/2006 | $2.0791 | |
| 03/13/2006 | $2.0794 | |
| 03/10/2006 | $2.0769 | |
| 03/09/2006 | $2.075 | |
| 03/08/2006 | $2.0782 | |
| 03/07/2006 | $2.083 | |
| 03/06/2006 | $2.0877 | |
| 03/03/2006 | $2.0936 | |
| 03/02/2006 | $2.0956 | |
| 03/01/2006 | $2.0921 | |
| 02/28/2006 | $2.0884 | |
| 02/27/2006 | $2.0831 | |
| 02/24/2006 | $2.0781 | |
| 02/23/2006 | $2.0897 | |
| 02/22/2006 | $2.0872 | |
| 02/21/2006 | $2.0828 | |
| 02/20/2006 | $2.087 | |
| 02/17/2006 | $2.087 | |
| 02/16/2006 | $2.0821 | |
| 02/15/2006 | $2.0857 | |
| 02/14/2006 | $2.0907 | |
| 02/13/2006 | $2.0912 | |
| 02/10/2006 | $2.0804 | |
| 02/09/2006 | $2.0694 | |
| 02/08/2006 | $2.0701 | |
| 02/07/2006 | $2.0743 | |
| 02/06/2006 | $2.0703 | |
| 02/03/2006 | $2.0673 | |
| 02/02/2006 | $2.0685 | |
| 02/01/2006 | $2.0665 | |
| 01/31/2006 | $2.0653 | |
| 01/30/2006 | $2.0649 | |
| 01/27/2006 | $2.0637 | |
| 01/26/2006 | $2.0614 | |
| 01/25/2006 | $2.0634 | |
| 01/24/2006 | $2.0626 | |
| 01/23/2006 | $2.0618 | |
| 01/20/2006 | $2.0587 | |
| 01/19/2006 | $2.0562 | |
| 01/18/2006 | $2.0607 | |
| 01/17/2006 | $2.0607 | |
| 01/16/2006 | $2.0654 | |
| 01/13/2006 | $2.069 | |
| 01/12/2006 | $2.0678 | |
| 01/11/2006 | $2.0671 | |
| 01/10/2006 | $2.0723 | |
| 01/09/2006 | $2.067 | |
| 01/06/2006 | $2.0645 | |
| 01/05/2006 | $2.0683 | |
| 01/04/2006 | $2.0677 | |
| 01/03/2006 | $2.0666 | |
| 01/02/2006 | $2.0672 | |
| 12/31/2005 | $2.0658 | |
| 12/29/2005 | $2.0659 | |
| 12/28/2005 | $2.0625 | |
| 12/27/2005 | $2.061 | |
| 12/23/2005 | $2.0609 | |
| 12/22/2005 | $2.0587 | |
| 12/21/2005 | $2.0578 | |
| 12/20/2005 | $2.0573 | |
| 12/19/2005 | $2.0574 | |
| 12/16/2005 | $2.0575 | |
| 12/15/2005 | $2.0583 | |
| 12/14/2005 | $2.055 | |
| 12/13/2005 | $2.0534 | |
| 12/12/2005 | $2.0509 | |
| 12/09/2005 | $2.0501 | |
| 12/08/2005 | $2.0534 | |
| 12/07/2005 | $2.0541 | |
| 12/06/2005 | $2.054 | |
| 12/05/2005 | $2.0496 | |
| 12/02/2005 | $2.0569 | |
| 12/01/2005 | $2.0549 | |
| 11/30/2005 | $2.0622 | |
| 11/29/2005 | $2.0635 | |
| 11/25/2005 | $2.0598 | |
| 11/24/2005 | $2.0588 | |
| 11/23/2005 | $2.0534 | |
| 11/22/2005 | $2.0529 | |
| 11/21/2005 | $2.0502 | |
| 11/18/2005 | $2.0515 | |
| 11/17/2005 | $2.0493 | |
| 11/16/2005 | $2.0438 | |
| 11/15/2005 | $2.0406 | |
| 11/14/2005 | $2.0421 | |
| 11/11/2005 | $2.038 | |
| 11/10/2005 | $2.0353 | |
| 11/09/2005 | $2.0332 | |
| 11/08/2005 | $2.0299 | |
| 11/07/2005 | $2.0268 | |
| 11/03/2005 | $2.0299 | |
| 11/02/2005 | $2.029 | |
| 10/28/2005 | $2.0237 | |
| 10/27/2005 | $2.0233 | |
| 10/26/2005 | $2.0247 | |
| 10/25/2005 | $2.0242 | |
| 10/24/2005 | $2.0252 | |
| 10/21/2005 | $2.0232 | |
| 10/20/2005 | $2.0247 | |
| 10/19/2005 | $2.0227 | |
| 10/18/2005 | $2.0187 | |
| 10/17/2005 | $2.0187 | |
| 10/14/2005 | $2.0192 | |
| 10/13/2005 | $2.0215 | |
| 10/12/2005 | $2.022 | |
| 10/11/2005 | $2.0223 | |
| 10/10/2005 | $2.0221 | |
| 10/07/2005 | $2.0215 | |
| 10/06/2005 | $2.0216 | |
| 10/05/2005 | $2.0221 | |
| 10/04/2005 | $2.0231 | |
| 10/03/2005 | $2.0238 | |
| 09/30/2005 | $2.0235 | |
| 09/29/2005 | $2.0225 | |
| 09/28/2005 | $2.0217 | |
| 09/27/2005 | $2.0216 | |
| 09/26/2005 | $2.0215 | |
| 09/23/2005 | $2.0216 | |
| 09/22/2005 | $2.0218 | |
| 09/21/2005 | $2.0211 | |
| 09/20/2005 | $2.0202 | |
| 09/19/2005 | $2.0172 | |
| 09/16/2005 | $2.021 | |
| 09/15/2005 | $2.0212 | |
| 09/14/2005 | $2.0203 | |
| 09/13/2005 | $2.019 | |
| 09/12/2005 | $2.0199 | |
| 09/09/2005 | $2.019 | |
| 09/08/2005 | $2.0187 | |
| 09/07/2005 | $2.0183 | |
| 09/06/2005 | $2.018 | |
| 09/05/2005 | $2.0197 | |
| 09/02/2005 | $2.0196 | |
| 09/01/2005 | $2.0185 | |
| 08/31/2005 | $2.0179 | |
| 08/30/2005 | $2.0186 | |
| 08/29/2005 | $2.0185 | |
| 08/26/2005 | $2.0181 | |
| 08/25/2005 | $2.0173 | |
| 08/24/2005 | $2.0176 | |
| 08/23/2005 | $2.0178 | |
| 08/22/2005 | $2.0168 | |
| 08/19/2005 | $2.0168 | |
| 08/18/2005 | $2.0165 | |
| 08/17/2005 | $2.017 | |
| 08/16/2005 | $2.0162 | |
| 08/15/2005 | $2.0164 | |
| 08/12/2005 | $2.0164 | |
| 08/11/2005 | $2.0163 | |
| 08/10/2005 | $2.0154 | |
| 08/09/2005 | $2.0142 | |
| 08/08/2005 | $2.0071 | |
| 08/05/2005 | $2.0071 | |
| 08/04/2005 | $2.007 | |
| 08/03/2005 | $2.007 | |
| 08/02/2005 | $2.007 | |
| 08/01/2005 | $2.007 | |
| 07/29/2005 | $2.007 | |
| 07/28/2005 | $2.007 | |
| 07/27/2005 | $2.007 | |
| 07/26/2005 | $2.0069 | |
| 07/22/2005 | $2.0068 | |
| 07/21/2005 | $2.0068 | |
| 07/20/2005 | $2.0068 | |
| 07/19/2005 | $2.0068 | |
| 07/18/2005 | $2.0067 | |
| 07/15/2005 | $2.0067 | |
| 07/14/2005 | $2.0066 | |
| 07/13/2005 | $2.0066 | |
| 07/12/2005 | $2.0066 | |
| 07/11/2005 | $2.0066 | |
| 07/08/2005 | $2.0068 | |
| 07/07/2005 | $2.0069 | |
| 07/06/2005 | $2.007 | |
| 07/05/2005 | $2.007 | |
| 07/04/2005 | $2.0071 | |
| 07/01/2005 | $2.0072 | |
| 06/30/2005 | $2.0073 | |
| 06/29/2005 | $2.0073 | |
| 06/28/2005 | $2.0074 | |
| 06/27/2005 | $2.0074 | |
| 06/24/2005 | $2.0076 | |
| 06/23/2005 | $2.0076 | |
| 06/22/2005 | $2.0077 | |
| 06/21/2005 | $2.0077 | |
| 06/20/2005 | $2.0078 | |
| 06/17/2005 | $2.0079 | |
| 06/16/2005 | $2.008 | |
| 06/15/2005 | $2.008 | |
| 06/14/2005 | $2.0081 | |
| 06/10/2005 | $2.0083 | |
| 06/09/2005 | $2.0084 | |
| 06/08/2005 | $2.0084 | |
| 06/07/2005 | $2.0085 | |
| 06/06/2005 | $2.0085 | |
| 06/03/2005 | $2.0087 | |
| 06/02/2005 | $2.0087 | |
| 06/01/2005 | $2.009 | |
| 05/26/2005 | $2.0089 | |
| 05/24/2005 | $2.0089 | |
| 05/23/2005 | $2.0089 | |
| 05/20/2005 | $2.009 | |
| 05/19/2005 | $2.009 | |
| 05/18/2005 | $2.009 | |
| 05/17/2005 | $2.009 | |
| 05/16/2005 | $2.0091 | |
| 05/13/2005 | $2.0091 | |
| 05/12/2005 | $2.0091 | |
| 05/11/2005 | $2.0091 | |
| 05/10/2005 | $2.0092 | |
| 05/09/2005 | $2.0092 | |
| 05/06/2005 | $2.0092 | |
| 05/05/2005 | $2.0093 | |
| 05/04/2005 | $2.0093 | |
| 05/03/2005 | $2.0093 | |
| 04/29/2005 | $2.0095 | |
| 04/28/2005 | $2.0096 | |
| 04/27/2005 | $2.0097 | |
| 04/26/2005 | $2.0098 | |
| 04/25/2005 | $2.0098 | |
| 04/22/2005 | $2.0099 | |
| 04/21/2005 | $2.0099 | |
| 04/20/2005 | $2.0099 | |
| 04/19/2005 | $2.0099 | |
| 04/18/2005 | $2.01 | |
| 04/15/2005 | $2.01 | |
| 04/14/2005 | $2.01 | |
| 04/13/2005 | $2.0101 | |
| 04/12/2005 | $2.0101 | |
| 04/11/2005 | $2.0101 | |
| 04/08/2005 | $2.0102 | |
| 04/07/2005 | $2.0103 | |
| 04/06/2005 | $2.0103 | |
| 04/05/2005 | $2.0104 | |
| 04/04/2005 | $2.0104 | |
| 04/01/2005 | $2.0106 | |
| 03/31/2005 | $2.0107 | |
| 03/30/2005 | $2.0108 | |
| 03/29/2005 | $2.0109 | |
| 03/28/2005 | $2.0109 | |
| 03/23/2005 | $2.0111 | |
| 03/22/2005 | $2.0111 | |
| 03/21/2005 | $2.0111 | |
| 03/18/2005 | $2.0112 | |
| 03/17/2005 | $2.0113 | |
| 03/16/2005 | $2.0113 | |
| 03/15/2005 | $2.0113 | |
| 03/14/2005 | $2.0114 | |
| 03/11/2005 | $2.0115 | |
| 03/10/2005 | $2.0115 | |
| 03/09/2005 | $2.0115 | |
| 03/08/2005 | $2.0116 | |
| 03/07/2005 | $2.0116 | |
| 03/04/2005 | $2.0117 | |
| 03/03/2005 | $2.0118 | |
| 03/02/2005 | $2.0118 | |
| 03/01/2005 | $2.0118 |