PIFA

Member's Login
My Account
Member's Login
My Account
Go Back

NAV History

Sun Life Prosperity GS Fund, Inc.

Search NAV History

Minimum date:
Maximum date:
DateNAV Value
10/03/20251.87
10/02/20251.8697
10/01/20251.8699
09/30/20251.8695
09/29/20251.8703
09/26/20251.8725
09/25/20251.8728
09/24/20251.8725
09/23/20251.8725
09/22/20251.8731
09/19/20251.8735
09/18/20251.8732
09/17/20251.8726
09/16/20251.8718
09/15/20251.8705
09/12/20251.8711
09/11/20251.871
09/10/20251.8718
09/09/20251.8711
09/08/20251.8685
09/05/20251.8675
09/04/20251.867
09/03/20251.8681
09/02/20251.8688
09/01/20251.8686
08/29/20251.872
08/28/20251.8723
08/27/20251.869
08/26/20251.8666
08/22/20251.8657
08/20/20251.8624
08/19/20251.8617
08/18/20251.8615
08/15/20251.8612
08/14/20251.859
08/13/20251.8581
08/12/20251.8588
08/11/20251.8589
08/08/20251.8593
08/07/20251.8563
08/06/20251.8546
08/05/20251.8543
08/04/20251.8522
08/01/20251.8533
07/31/20251.8534
07/30/20251.8534
07/29/20251.8532
07/28/20251.8525
07/25/20251.8518
07/24/20251.8515
07/23/20251.8507
07/22/20251.8504
07/21/20251.8499
07/18/20251.8498
07/17/20251.8498
07/16/20251.8506
07/15/20251.8505
07/14/20251.8506
07/11/20251.8504
07/10/20251.8506
07/09/20251.8511
07/08/20251.8513
07/07/20251.8511
07/04/20251.851
07/03/20251.8505
07/02/20251.8508
07/01/20251.8503
06/30/20251.8493
06/27/20251.849
06/26/20251.8486
06/25/20251.848
06/24/20251.8453
06/23/20251.8447
06/20/20251.845
06/19/20251.8452
06/18/20251.8452
06/17/20251.8442
06/16/20251.846
06/13/20251.8462
06/11/20251.8479
06/10/20251.8481
06/09/20251.8478
06/05/20251.8473
06/04/20251.8475
06/03/20251.8476
06/02/20251.8473
05/30/20251.8472
05/29/20251.8473
05/28/20251.8473
05/27/20251.8475
05/26/20251.8458
05/23/20251.8445
05/22/20251.8469
05/21/20251.8467
05/20/20251.8463
05/19/20251.8462
05/16/20251.8445
05/15/20251.8446
05/14/20251.8456
05/13/20251.8464
05/09/20251.8456
05/08/20251.8446
05/07/20251.8422
05/06/20251.8426
05/05/20251.8425
05/02/20251.8425
04/30/20251.8422
04/29/20251.8417
04/28/20251.8412
04/25/20251.8405
04/24/20251.8407
04/23/20251.8399
04/22/20251.8399
04/21/20251.8382
04/16/20251.8371
04/15/20251.8358
04/14/20251.8353
04/11/20251.8384
04/10/20251.8396
04/08/20251.841
04/07/20251.8424
04/04/20251.8388
04/03/20251.8387
04/02/20251.8383
03/31/20251.8379
03/28/20251.8366
03/27/20251.8352
03/26/20251.8346
03/25/20251.8344
03/24/20251.8342
03/21/20251.8342
03/20/20251.834
03/19/20251.8339
03/18/20251.8336
03/17/20251.833
03/14/20251.8329
03/13/20251.8328
03/12/20251.8322
03/11/20251.8318
03/10/20251.8296
03/07/20251.8297
03/06/20251.8296
03/05/20251.8311
03/04/20251.8328
03/03/20251.833
02/28/20251.8333
02/27/20251.8337
02/26/20251.8338
02/25/20251.8334
02/24/20251.8325
02/21/20251.8317
02/20/20251.8305
02/19/20251.8306
02/18/20251.8313
02/17/20251.8312
02/14/20251.8298
02/13/20251.8328
02/12/20251.8335
02/11/20251.8336
02/10/20251.8331
02/07/20251.8334
02/06/20251.832
02/05/20251.8286
02/04/20251.8278
02/03/20251.8277
01/31/20251.8267
01/30/20251.8269
01/28/20251.8239
01/27/20251.823
01/24/20251.8205
01/23/20251.8202
01/22/20251.8201
01/21/20251.8163
01/20/20251.8154
01/17/20251.8153
01/16/20251.8158
01/15/20251.8173
01/14/20251.8183
01/13/20251.8214
01/10/20251.8212
01/09/20251.8212
01/08/20251.8234
01/07/20251.821
01/06/20251.8194
01/03/20251.8174
01/02/20251.8172
12/31/20241.8178
12/27/20241.82
12/26/20241.822
12/23/20241.8222
12/20/20241.8234
12/19/20241.8296
12/18/20241.8301
12/17/20241.8306
12/16/20241.8315
12/13/20241.8314
12/12/20241.832
12/11/20241.8305
12/10/20241.8302
12/09/20241.8296
12/06/20241.8297
12/05/20241.8256
12/04/20241.8256
12/03/20241.8254
12/02/20241.8248
11/29/20241.8238
11/28/20241.8234
11/27/20241.8234
11/26/20241.8233
11/25/20241.8225
11/22/20241.8232
11/21/20241.8235
11/20/20241.8224
11/19/20241.8196
11/18/20241.8203
11/15/20241.8233
11/14/20241.8251
11/13/20241.8278
11/12/20241.8291
11/11/20241.8301
11/08/20241.8271
11/07/20241.8269
11/06/20241.8302
11/05/20241.8309
11/04/20241.831
10/31/20241.8315
10/30/20241.8321
10/29/20241.833
10/28/20241.8347
10/25/20241.8343
10/24/20241.8317
10/23/20241.8335
10/22/20241.8391
10/21/20241.8393
10/18/20241.8395
10/17/20241.8403
10/16/20241.8398
10/15/20241.8386
10/14/20241.8388
10/11/20241.8363
10/10/20241.8388
10/09/20241.8367
10/08/20241.8323
10/07/20241.839
10/04/20241.8417
10/03/20241.8448
10/02/20241.8466
10/01/20241.844
09/30/20241.8432
09/27/20241.8383
09/26/20241.8358
09/25/20241.8351
09/24/20241.839
09/23/20241.8421
09/20/20241.8284
09/19/20241.8205
09/18/20241.8177
09/17/20241.8137
09/16/20241.8112
09/13/20241.8094
09/12/20241.8092
09/11/20241.8086
09/10/20241.8094
09/09/20241.8096
09/06/20241.8091
09/05/20241.8082
09/04/20241.8086
09/03/20241.8087
09/02/20241.8085
08/30/20241.8093
08/29/20241.8094
08/28/20241.8094
08/27/20241.8086
08/22/20241.8076
08/21/20241.8083
08/20/20241.8091
08/19/20241.8092
08/16/20241.8051
08/15/20241.8031
08/14/20241.8028
08/13/20241.8027
08/12/20241.8026
08/09/20241.803
08/08/20241.8026
08/07/20241.8027
08/06/20241.8045
08/05/20241.8015
08/02/20241.8013
08/01/20241.799
07/31/20241.7977
07/30/20241.7962
07/29/20241.7938
07/25/20241.7928
07/24/20241.7926
07/23/20241.7929
07/22/20241.793
07/19/20241.7932
07/18/20241.7922
07/17/20241.7938
07/16/20241.7933
07/15/20241.7929
07/12/20241.7918
07/11/20241.7918
07/10/20241.7861
07/09/20241.7842
07/08/20241.7814
07/05/20241.7799
07/04/20241.7769
07/03/20241.7752
07/02/20241.7755
07/01/20241.7744
06/28/20241.7736
06/27/20241.7729
06/26/20241.7717
06/25/20241.7709
06/24/20241.7707
06/21/20241.7706
06/20/20241.7709
06/19/20241.7707
06/18/20241.7704
06/14/20241.7698
06/13/20241.7685
06/11/20241.769
06/10/20241.7696
06/07/20241.7691
06/06/20241.7683
06/05/20241.7677
06/04/20241.7666
06/03/20241.7659
05/31/20241.7657
05/30/20241.7661
05/29/20241.7662
05/28/20241.7653
05/27/20241.7653
05/24/20241.7662
05/23/20241.7664
05/22/20241.7659
05/21/20241.7672
05/20/20241.767
05/17/20241.7648
05/16/20241.759
05/15/20241.7575
05/14/20241.7579
05/13/20241.7577
05/10/20241.7565
05/09/20241.7555
05/08/20241.7558
05/07/20241.7543
05/06/20241.7503
05/03/20241.7488
05/02/20241.7481
04/30/20241.7492
04/29/20241.7491
04/26/20241.7492
04/25/20241.7493
04/24/20241.7496
04/23/20241.7518
04/22/20241.7516
04/19/20241.7526
04/18/20241.7524
04/17/20241.7541
04/16/20241.7548
04/15/20241.7576
04/12/20241.7606
04/11/20241.7663
04/08/20241.7675
04/05/20241.7678
04/04/20241.7694
04/03/20241.7705
04/02/20241.7711
04/01/20241.7708
03/27/20241.7706
03/26/20241.7706
03/25/20241.7706
03/22/20241.7701
03/21/20241.769
03/20/20241.7693
03/19/20241.7698
03/18/20241.7692
03/15/20241.7691
03/14/20241.7687
03/13/20241.7678
03/12/20241.7659
03/11/20241.7647
03/08/20241.7642
03/07/20241.7641
03/06/20241.7642
03/05/20241.7645
03/04/20241.7641
03/01/20241.764
02/29/20241.7635
02/28/20241.7635
02/27/20241.7632
02/26/20241.7623
02/23/20241.7626
02/22/20241.7621
02/21/20241.7608
02/20/20241.7604
02/19/20241.7622
02/16/20241.7631
02/15/20241.7642
02/14/20241.7652
02/13/20241.7652
02/12/20241.7649
02/08/20241.7651
02/07/20241.7657
02/06/20241.7658
02/05/20241.7657
02/02/20241.7656
02/01/20241.7652
01/31/20241.7648
01/30/20241.7641
01/29/20241.7641
01/26/20241.7636
01/25/20241.7636
01/24/20241.7635
01/23/20241.7641
01/22/20241.7649
01/19/20241.7654
01/18/20241.7661
01/17/20241.7662
01/16/20241.7644
01/15/20241.7634
01/12/20241.7635
01/11/20241.7636
01/10/20241.764
01/09/20241.7645
01/08/20241.7643
01/05/20241.7646
01/04/20241.7639
01/03/20241.7679
01/02/20241.7693
12/31/20231.7694
12/29/20231.7708
12/28/20231.7702
12/27/20231.7692
12/22/20231.7679
12/21/20231.7676
12/20/20231.7644
12/19/20231.7639
12/18/20231.7642
12/15/20231.7626
12/14/20231.7578
12/13/20231.7578
12/12/20231.758
12/11/20231.7581
12/07/20231.7578
12/06/20231.7553
12/05/20231.7572
12/04/20231.7566
12/01/20231.7567
11/30/20231.7566
11/29/20231.7542
11/28/20231.7513
11/24/20231.75
11/23/20231.7468
11/22/20231.7461
11/21/20231.7419
11/20/20231.7403
11/17/20231.7385
11/16/20231.7381
11/15/20231.7338
11/14/20231.7307
11/13/20231.7303
11/10/20231.7303
11/09/20231.7275
11/08/20231.7242
11/07/20231.7222
11/06/20231.7196
11/03/20231.719
10/31/20231.7212
10/27/20231.7221
10/26/20231.7234
10/25/20231.7265
10/24/20231.729
10/23/20231.729
10/20/20231.7293
10/19/20231.7308
10/18/20231.7314
10/17/20231.7317
10/16/20231.7319
10/13/20231.7316
10/12/20231.7298
10/11/20231.7298
10/10/20231.7308
10/09/20231.7318
10/06/20231.7319
10/05/20231.7326
10/04/20231.7339
10/03/20231.7342
10/02/20231.7339
09/29/20231.7336
09/28/20231.734
09/27/20231.734
09/26/20231.7359
09/25/20231.7355
09/22/20231.7367
09/21/20231.737
09/20/20231.7361
09/19/20231.7345
09/18/20231.7338
09/15/20231.7334
09/14/20231.7327
09/13/20231.7321
09/12/20231.7319
09/11/20231.7304
09/08/20231.7299
09/07/20231.7297
09/06/20231.7316
09/05/20231.7322
09/04/20231.7321
09/01/20231.7321
08/31/20231.7321
08/30/20231.731
08/29/20231.7296
08/25/20231.7279
08/24/20231.7281
08/23/20231.7281
08/22/20231.7275
08/18/20231.7274
08/17/20231.7271
08/16/20231.7248
08/15/20231.7251
08/14/20231.725
08/11/20231.7248
08/10/20231.7245
08/09/20231.7241
08/08/20231.7227
08/07/20231.724
08/04/20231.7242
08/03/20231.7267
08/02/20231.7271
08/01/20231.7268
07/31/20231.7283
07/28/20231.7286
07/27/20231.7271
07/26/20231.7286
07/25/20231.7292
07/24/20231.7292
07/21/20231.7296
07/20/20231.7297
07/19/20231.7266
07/18/20231.7262
07/17/20231.7273
07/14/20231.7201
07/13/20231.7141
07/12/20231.7125
07/11/20231.7117
07/10/20231.7139
07/07/20231.7141
07/06/20231.7201
07/05/20231.7251
07/04/20231.727
07/03/20231.7283
06/30/20231.731
06/29/20231.7313
06/27/20231.7322
06/26/20231.7321
06/23/20231.7335
06/22/20231.7362
06/21/20231.7381
06/20/20231.7363
06/19/20231.7392
06/16/20231.7393
06/15/20231.7437
06/14/20231.7447
06/13/20231.744
06/09/20231.7434
06/08/20231.7466
06/07/20231.7483
06/06/20231.75
06/05/20231.7499
06/02/20231.7493
06/01/20231.749
05/31/20231.7466
05/30/20231.743
05/29/20231.7452
05/26/20231.745
05/25/20231.7471
05/24/20231.749
05/23/20231.7506
05/22/20231.7506
05/19/20231.7527
05/18/20231.7522
05/17/20231.7487
05/16/20231.7465
05/15/20231.7455
05/12/20231.7458
05/11/20231.7443
05/10/20231.7462
05/09/20231.7425
05/08/20231.7392
05/05/20231.7361
05/04/20231.7298
05/03/20231.7289
05/02/20231.728
04/28/20231.7276
04/27/20231.7273
04/26/20231.7267
04/25/20231.7264
04/24/20231.726
04/20/20231.7257
04/19/20231.7261
04/18/20231.726
04/17/20231.7257
04/14/20231.7255
04/13/20231.7251
04/12/20231.727
04/11/20231.7268
04/05/20231.7249
04/04/20231.7245
04/03/20231.7242
03/31/20231.7227
03/30/20231.7221
03/29/20231.7215
03/28/20231.7216
03/27/20231.7209
03/24/20231.7207
03/23/20231.721
03/22/20231.7209
03/21/20231.7216
03/20/20231.7206
03/17/20231.7203
03/16/20231.72
03/15/20231.7231
03/14/20231.7227
03/13/20231.7176
03/10/20231.7165
03/09/20231.717
03/08/20231.7186
03/07/20231.7178
03/06/20231.7187
03/03/20231.7186
03/02/20231.7199
03/01/20231.7204
02/28/20231.7199
02/27/20231.7194
02/23/20231.7187
02/22/20231.7196
02/21/20231.72
02/20/20231.7207
02/17/20231.7201
02/16/20231.7208
02/15/20231.7211
02/14/20231.7209
02/13/20231.7211
02/10/20231.7213
02/09/20231.7211
02/08/20231.7214
02/07/20231.7237
02/06/20231.724
02/03/20231.7242
02/02/20231.7238
02/01/20231.7238
01/31/20231.7238
01/30/20231.7249
01/27/20231.7248
01/26/20231.7244
01/25/20231.7233
01/24/20231.722
01/23/20231.7172
01/20/20231.7128
01/19/20231.712
01/18/20231.711
01/17/20231.711
01/16/20231.7091
01/13/20231.7019
01/12/20231.6979
01/11/20231.6964
01/10/20231.6958
01/09/20231.6951
01/06/20231.6951
01/05/20231.6961
01/04/20231.6948
01/03/20231.6956
12/31/20221.6957
12/29/20221.6974
12/28/20221.6977
12/27/20221.6963
12/23/20221.6981
12/22/20221.6988
12/21/20221.6985
12/20/20221.7
12/19/20221.7002
12/16/20221.7005
12/15/20221.7007
12/14/20221.6977
12/13/20221.6991
12/12/20221.6984
12/09/20221.697
12/07/20221.6943
12/06/20221.6935
12/05/20221.6926
12/02/20221.6911
12/01/20221.6895
11/29/20221.6896
11/28/20221.6889
11/25/20221.6887
11/24/20221.6854
11/23/20221.6817
11/22/20221.6814
11/21/20221.6823
11/18/20221.6825
11/17/20221.6803
11/16/20221.6785
11/15/20221.6753
11/14/20221.6761
11/11/20221.6756
11/10/20221.6738
11/09/20221.6755
11/08/20221.6777
11/07/20221.6773
11/04/20221.678
11/03/20221.6779
11/02/20221.6777
10/28/20221.6797
10/27/20221.6809
10/26/20221.6763
10/25/20221.6764
10/24/20221.6759
10/21/20221.678
10/20/20221.679
10/19/20221.682
10/18/20221.6818
10/17/20221.6832
10/14/20221.6833
10/13/20221.6825
10/12/20221.6861
10/11/20221.6895
10/10/20221.6892
10/07/20221.6897
10/06/20221.6897
10/05/20221.6922
10/04/20221.6928
10/03/20221.6925
09/30/20221.6924
09/29/20221.6914
09/28/20221.6914
09/26/20221.6911
09/23/20221.6921
09/22/20221.6929
09/21/20221.6935
09/20/20221.6923
09/19/20221.6912
09/16/20221.6939
09/15/20221.6941
09/14/20221.6951
09/13/20221.6951
09/12/20221.6952
09/09/20221.6957
09/08/20221.6932
09/07/20221.701
09/06/20221.7023
09/05/20221.7046
09/02/20221.7065
09/01/20221.707
08/31/20221.7078
08/30/20221.7091
08/26/20221.7098
08/24/20221.7108
08/23/20221.7105
08/22/20221.7102
08/19/20221.7099
08/18/20221.7102
08/17/20221.71
08/16/20221.7071
08/15/20221.7062
08/12/20221.7071
08/11/20221.706
08/10/20221.7046
08/09/20221.7048
08/08/20221.7062
08/05/20221.7058
08/04/20221.7066
08/03/20221.7047
08/02/20221.7019
08/01/20221.7022
07/29/20221.6975
07/28/20221.6952
07/27/20221.6969
07/26/20221.6937
07/25/20221.6905
07/22/20221.692
07/21/20221.6893
07/20/20221.6922
07/19/20221.6935
07/18/20221.6937
07/15/20221.6932
07/14/20221.6918
07/13/20221.6912
07/12/20221.6918
07/11/20221.6925
07/08/20221.692
07/07/20221.6922
07/06/20221.6947
07/05/20221.6927
07/04/20221.6924
07/01/20221.6932
06/30/20221.694
06/29/20221.6938
06/28/20221.693
06/27/20221.6942
06/24/20221.6914
06/23/20221.6915
06/22/20221.6901
06/21/20221.6923
06/20/20221.6972
06/17/20221.6929
06/16/20221.6931
06/15/20221.6939
06/14/20221.6964
06/13/20221.6965
06/10/20221.6965
06/09/20221.6964
06/08/20221.6985
06/07/20221.6985
06/06/20221.7002
06/03/20221.6997
06/02/20221.698
06/01/20221.6992
05/31/20221.6981
05/30/20221.6988
05/27/20221.6982
05/26/20221.6989
05/25/20221.6989
05/24/20221.6967
05/23/20221.6978
05/20/20221.6974
05/19/20221.6966
05/18/20221.6997
05/17/20221.7011
05/16/20221.7013
05/13/20221.7045
05/12/20221.7046
05/11/20221.7059
05/10/20221.7061
05/06/20221.7069
05/05/20221.7093
05/04/20221.7131
05/02/20221.7128
04/29/20221.7123
04/28/20221.7126
04/27/20221.7125
04/26/20221.7128
04/25/20221.7109
04/22/20221.7137
04/21/20221.7095
04/20/20221.7115
04/19/20221.7128
04/18/20221.7123
04/13/20221.7148
04/12/20221.717
04/11/20221.7166
04/08/20221.7136
04/07/20221.7124
04/06/20221.7129
04/05/20221.7111
04/04/20221.711
04/01/20221.712
03/31/20221.7108
03/30/20221.7096
03/29/20221.7107
03/28/20221.7104
03/25/20221.7106
03/24/20221.7105
03/23/20221.7086
03/22/20221.7108
03/21/20221.7119
03/18/20221.7102
03/17/20221.7072
03/16/20221.71
03/15/20221.7108
03/14/20221.7135
03/11/20221.7143
03/10/20221.7124
03/09/20221.7135
03/08/20221.7164
03/07/20221.7184
03/04/20221.7186
03/03/20221.7156
03/02/20221.7129
03/01/20221.7139
02/28/20221.7174
02/24/20221.7182
02/23/20221.7243
02/22/20221.7255
02/21/20221.7257
02/18/20221.7267
02/17/20221.7268
02/16/20221.7271
02/15/20221.7271
02/14/20221.7275
02/11/20221.7289
02/10/20221.7285
02/09/20221.7307
02/08/20221.7302
02/07/20221.7311
02/04/20221.7312
02/03/20221.7306
02/02/20221.731
01/31/20221.7301
01/28/20221.7299
01/27/20221.7303
01/26/20221.7325
01/25/20221.7332
01/24/20221.7332
01/21/20221.7335
01/20/20221.7349
01/19/20221.7351
01/18/20221.7357
01/17/20221.7362
01/14/20221.7344
01/13/20221.7338
01/12/20221.7311
01/11/20221.7291
01/10/20221.7278
01/07/20221.7279
01/06/20221.7286
01/05/20221.7284
01/04/20221.7292
01/03/20221.7268
12/31/20211.7306
12/29/20211.729
12/28/20211.7299
12/27/20211.7298
12/24/20211.731
12/23/20211.732
12/22/20211.7323
12/21/20211.7323
12/20/20211.7312
12/17/20211.732
12/16/20211.7333
12/15/20211.7297
12/14/20211.7276
12/13/20211.7248
12/10/20211.7233
12/09/20211.7229
12/07/20211.7217
12/06/20211.7202
12/03/20211.7218
12/02/20211.7228
12/01/20211.721
11/29/20211.7221
11/26/20211.722
11/25/20211.7232
11/24/20211.7221
11/23/20211.7241
11/22/20211.7247
11/19/20211.7248
11/18/20211.715
11/17/20211.7161
11/16/20211.716
11/15/20211.7162
11/12/20211.7197
11/11/20211.7218
11/10/20211.7229
11/09/20211.7246
11/08/20211.7266
11/05/20211.7277
11/04/20211.7312
11/03/20211.7329
11/02/20211.7324
10/29/20211.7313
10/28/20211.7313
10/27/20211.7305
10/26/20211.7296
10/25/20211.7299
10/22/20211.7304
10/21/20211.7301
10/20/20211.7301
10/19/20211.7316
10/18/20211.7319
10/15/20211.7318
10/14/20211.7326
10/13/20211.7346
10/12/20211.7359
10/11/20211.7363
10/08/20211.7357
10/07/20211.7386
10/06/20211.7385
10/05/20211.7394
10/04/20211.7391
10/01/20211.7409
09/30/20211.7423
09/29/20211.743
09/28/20211.7449
09/27/20211.7446
09/24/20211.7483
09/23/20211.7493
09/22/20211.7495
09/21/20211.7502
09/20/20211.7506
09/17/20211.7508
09/16/20211.7506
09/15/20211.7518
09/14/20211.7523
09/13/20211.7524
09/10/20211.7524
09/09/20211.7522
09/08/20211.7518
09/07/20211.752
09/06/20211.7521
09/03/20211.7519
09/02/20211.7519
09/01/20211.7529
08/31/20211.7516
08/27/20211.7502
08/26/20211.7494
08/25/20211.7498
08/24/20211.75
08/23/20211.7504
08/20/20211.7497
08/19/20211.7504
08/18/20211.7527
08/17/20211.7527
08/16/20211.7523
08/13/20211.753
08/12/20211.7526
08/11/20211.7537
08/10/20211.7543
08/09/20211.755
08/06/20211.7573
08/05/20211.7554
08/04/20211.7544
08/03/20211.7523
08/02/20211.7518
07/30/20211.7519
07/29/20211.7512
07/28/20211.7512
07/27/20211.7508
07/26/20211.7504
07/23/20211.7498
07/22/20211.7494
07/21/20211.7492
07/19/20211.7494
07/16/20211.7491
07/15/20211.7479
07/14/20211.7483
07/13/20211.7488
07/12/20211.7491
07/09/20211.7496
07/08/20211.7503
07/07/20211.7505
07/06/20211.7509
07/05/20211.7503
07/02/20211.7497
07/01/20211.7493
06/30/20211.7492
06/29/20211.7493
06/28/20211.7491
06/25/20211.7486
06/24/20211.7481
06/23/20211.748
06/22/20211.7496
06/21/20211.7484
06/18/20211.7474
06/17/20211.7477
06/16/20211.7476
06/15/20211.7475
06/14/20211.7481
06/11/20211.7466
06/10/20211.746
06/09/20211.7453
06/08/20211.7453
06/07/20211.7451
06/04/20211.745
06/03/20211.7447
06/02/20211.7447
06/01/20211.7443
05/31/20211.744
05/28/20211.744
05/27/20211.7436
05/26/20211.7434
05/25/20211.7435
05/24/20211.7433
05/21/20211.7433
05/20/20211.7434
05/19/20211.7429
05/18/20211.7416
05/17/20211.7411
05/14/20211.7414
05/12/20211.7412
05/11/20211.7413
05/10/20211.7396
05/07/20211.7383
05/06/20211.7368
05/05/20211.736
05/04/20211.736
05/03/20211.7358
04/30/20211.7369
04/29/20211.7365
04/28/20211.7364
04/27/20211.7357
04/26/20211.7364
04/23/20211.7373
04/22/20211.737
04/21/20211.7347
04/20/20211.7341
04/19/20211.7322
04/16/20211.7308
04/15/20211.7313
04/14/20211.7299
04/13/20211.7313
04/12/20211.7313
04/08/20211.7314
04/07/20211.7292
04/06/20211.7281
04/05/20211.7285
03/31/20211.7269
03/30/20211.7286
03/29/20211.7297
03/26/20211.7269
03/25/20211.7237
03/24/20211.7221
03/23/20211.7217
03/22/20211.7216
03/19/20211.7225
03/18/20211.7225
03/17/20211.7237
03/16/20211.7222
03/15/20211.7233
03/12/20211.72
03/11/20211.7245
03/10/20211.7319
03/09/20211.7394
03/08/20211.7403
03/05/20211.7413
03/04/20211.7414
03/03/20211.7401
03/02/20211.7401
03/01/20211.7383
02/26/20211.7408
02/24/20211.7405
02/23/20211.7406
02/22/20211.7424
02/19/20211.745
02/18/20211.7464
02/17/20211.7476
02/16/20211.7479
02/15/20211.749
02/11/20211.7491
02/10/20211.7491
02/09/20211.7496
02/08/20211.7499
02/05/20211.7505
02/04/20211.7504
02/03/20211.7503
02/02/20211.7501
02/01/20211.749
01/29/20211.749
01/28/20211.7506
01/27/20211.7539
01/26/20211.7542
01/25/20211.7538
01/22/20211.7542
01/21/20211.7536
01/20/20211.752
01/19/20211.7516
01/18/20211.7496
01/15/20211.7487
01/14/20211.7477
01/13/20211.7475
01/12/20211.7475
01/11/20211.7485
01/08/20211.7488
01/07/20211.7535
01/06/20211.755
01/05/20211.755
01/04/20211.7551
12/31/20201.755
12/29/20201.754
12/28/20201.7523
12/23/20201.7493
12/22/20201.7478
12/21/20201.7486
12/18/20201.7495
12/17/20201.7495
12/16/20201.7498
12/15/20201.7495
12/14/20201.7484
12/11/20201.7467
12/10/20201.745
12/09/20201.7434
12/07/20201.743
12/04/20201.7425
12/03/20201.7425
12/02/20201.7443
12/01/20201.7446
11/27/20201.7442
11/26/20201.745
11/25/20201.7467
11/24/20201.7472
11/23/20201.7465
11/20/20201.7404
11/19/20201.7394
11/18/20201.7376
11/17/20201.7399
11/16/20201.7403
11/13/20201.7389
11/11/20201.7413
11/10/20201.7419
11/09/20201.7414
11/06/20201.7392
11/05/20201.7387
11/04/20201.7382
11/03/20201.7392
10/30/20201.7402
10/29/20201.7415
10/28/20201.7413
10/27/20201.7421
10/26/20201.7424
10/23/20201.7429
10/22/20201.7431
10/21/20201.7442
10/20/20201.745
10/19/20201.745
10/16/20201.7448
10/15/20201.7452
10/14/20201.7449
10/13/20201.7448
10/12/20201.7447
10/09/20201.7459
10/08/20201.746
10/07/20201.7486
10/06/20201.7507
10/05/20201.7503
10/02/20201.746
10/01/20201.742
09/30/20201.741
09/29/20201.7401
09/28/20201.7399
09/25/20201.7394
09/24/20201.7391
09/23/20201.7349
09/22/20201.7342
09/21/20201.7346
09/18/20201.734
09/17/20201.7346
09/16/20201.7306
09/15/20201.7348
09/14/20201.7403
09/11/20201.7424
09/10/20201.7434
09/09/20201.7428
09/08/20201.7432
09/07/20201.7433
09/04/20201.7431
09/03/20201.743
09/02/20201.7429
09/01/20201.7434
08/28/20201.7445
08/27/20201.7452
08/26/20201.7553
08/25/20201.755
08/24/20201.7601
08/20/20201.7595
08/19/20201.7594
08/18/20201.7591
08/17/20201.7504
08/14/20201.7491
08/13/20201.7464
08/12/20201.7609
08/11/20201.7602
08/10/20201.7528
08/07/20201.7498
08/06/20201.748
08/05/20201.7464
08/04/20201.7459
08/03/20201.746
07/30/20201.7461
07/29/20201.746
07/28/20201.746
07/27/20201.7458
07/24/20201.7455
07/23/20201.7456
07/22/20201.7456
07/21/20201.7455
07/20/20201.7458
07/17/20201.7458
07/16/20201.7464
07/15/20201.7468
07/14/20201.7461
07/13/20201.7466
07/10/20201.7464
07/09/20201.7457
07/08/20201.7457
07/07/20201.7461
07/06/20201.7458
07/03/20201.7453
07/02/20201.7442
07/01/20201.7437
06/30/20201.7435
06/29/20201.7402
06/26/20201.7334
06/25/20201.7327
06/24/20201.7322
06/23/20201.7322
06/22/20201.7327
06/19/20201.7332
06/18/20201.7328
06/17/20201.7342
06/16/20201.7351
06/15/20201.7352
06/11/20201.7354
06/10/20201.7357
06/09/20201.7358
06/08/20201.7358
06/05/20201.7348
06/04/20201.7337
06/03/20201.7345
06/02/20201.7349
06/01/20201.7355
05/29/20201.7356
05/28/20201.7344
05/27/20201.7332
05/26/20201.7312
05/22/20201.7302
05/21/20201.7295
05/20/20201.7288
05/19/20201.7286
05/18/20201.7288
05/15/20201.7287
05/14/20201.7278
05/13/20201.7268
05/12/20201.7265
05/11/20201.7254
05/08/20201.7275
05/07/20201.7264
05/06/20201.7265
05/05/20201.7244
05/04/20201.7225
04/30/20201.7224
04/29/20201.7228
04/28/20201.7216
04/27/20201.7187
04/24/20201.7165
04/23/20201.7148
04/22/20201.714
04/21/20201.716
04/20/20201.7152
04/17/20201.7112
04/16/20201.7085
04/15/20201.7086
04/14/20201.7089
04/13/20201.7062
04/08/20201.703
04/07/20201.7009
04/06/20201.6972
04/03/20201.6951
04/02/20201.6938
04/01/20201.6935
03/31/20201.6929
03/30/20201.6923
03/27/20201.692
03/26/20201.6898
03/25/20201.6812
03/24/20201.6779
03/23/20201.6884
03/20/20201.6903
03/19/20201.6906
03/17/20201.6938
03/16/20201.6943
03/13/20201.7008
03/12/20201.7157
03/11/20201.7176
03/10/20201.722
03/09/20201.7163
03/06/20201.7151
03/05/20201.7159
03/04/20201.7102
03/03/20201.7127
03/02/20201.7108
02/28/20201.7067
02/27/20201.7058
02/26/20201.7055
02/24/20201.7043
02/21/20201.7021
02/20/20201.7014
02/19/20201.7003
02/18/20201.6992
02/17/20201.6987
02/14/20201.6981
02/13/20201.6985
02/12/20201.7001
02/11/20201.6991
02/10/20201.6945
02/07/20201.6941
02/06/20201.6928
02/05/20201.6919
02/04/20201.6949
02/03/20201.6928
01/31/20201.693
01/30/20201.6853
01/29/20201.6867
01/28/20201.6858
01/27/20201.6876
01/24/20201.685
01/23/20201.6781
01/22/20201.6761
01/21/20201.6766
01/20/20201.6791
01/17/20201.6796
01/16/20201.6805
01/15/20201.6817
01/14/20201.685
01/10/20201.6834
01/09/20201.6807
01/08/20201.6924
01/07/20201.6956
01/06/20201.7014
01/03/20201.7007
01/02/20201.7008
12/31/20191.7011
12/27/20191.7011
12/26/20191.6969
12/23/20191.6964
12/20/20191.6952
12/19/20191.6964
12/18/20191.6974
12/17/20191.7
12/16/20191.6939
12/13/20191.6908
12/12/20191.6908
12/11/20191.689
12/10/20191.6858
12/09/20191.6853
12/06/20191.6853
12/05/20191.6851
12/03/20191.6807
12/02/20191.68
11/29/20191.6787
11/28/20191.6786
11/27/20191.6763
11/26/20191.6806
11/25/20191.6802
11/22/20191.6825
11/21/20191.6822
11/20/20191.6818
11/19/20191.6807
11/18/20191.6802
11/15/20191.6805
11/14/20191.68
11/13/20191.6802
11/12/20191.6833
11/11/20191.6843
11/08/20191.6871
11/07/20191.6872
11/06/20191.6896
11/05/20191.6885
11/04/20191.687
10/31/20191.6865
10/30/20191.6869
10/29/20191.6851
10/28/20191.6842
10/25/20191.682
10/24/20191.6817
10/23/20191.6796
10/22/20191.6803
10/21/20191.6831
10/18/20191.6817
10/17/20191.6808
10/16/20191.6785
10/15/20191.6739
10/14/20191.6773
10/11/20191.6777
10/10/20191.6775
10/09/20191.6799
10/08/20191.6811
10/07/20191.6836
10/04/20191.6808
10/03/20191.6774
10/02/20191.6781
10/01/20191.6776
09/30/20191.6724
09/27/20191.6712
09/26/20191.6711
09/25/20191.6689
09/24/20191.6678
09/23/20191.6662
09/20/20191.6687
09/19/20191.6717
09/18/20191.6697
09/17/20191.6641
09/16/20191.6726
09/13/20191.6647
09/12/20191.6605
09/11/20191.6685
09/10/20191.675
09/09/20191.6765
09/06/20191.6796
09/05/20191.6807
09/04/20191.6801
09/03/20191.6811
09/02/20191.6823
08/30/20191.6839
08/29/20191.6827
08/28/20191.68
08/27/20191.6799
08/23/20191.6815
08/22/20191.6801
08/20/20191.6806
08/19/20191.6816
08/16/20191.6831
08/15/20191.6828
08/14/20191.6879
08/13/20191.685
08/09/20191.6779
08/08/20191.6743
08/07/20191.6711
08/06/20191.672
08/05/20191.6711
08/02/20191.6664
08/01/20191.663
07/31/20191.662
07/30/20191.662
07/29/20191.6613
07/26/20191.6645
07/25/20191.6626
07/24/20191.6593
07/23/20191.6565
07/22/20191.6543
07/19/20191.6531
07/18/20191.6526
07/17/20191.6526
07/16/20191.6499
07/15/20191.6479
07/12/20191.6477
07/11/20191.6441
07/10/20191.6448
07/09/20191.6467
07/08/20191.6481
07/05/20191.6481
07/04/20191.6474
07/03/20191.6449
07/02/20191.6431
07/01/20191.6447
06/28/20191.6435
06/27/20191.6426
06/26/20191.6459
06/25/20191.6416
06/24/20191.6389
06/21/20191.6409
06/20/20191.6392
06/19/20191.6373
06/18/20191.634
06/17/20191.6348
06/14/20191.6362
06/13/20191.6348
06/11/20191.641
06/10/20191.6324
06/07/20191.6305
06/06/20191.6267
06/04/20191.6226
06/03/20191.6183
05/31/20191.6155
05/30/20191.6172
05/29/20191.6149
05/28/20191.6129
05/27/20191.6115
05/24/20191.6098
05/23/20191.6081
05/22/20191.6077
05/21/20191.6071
05/20/20191.6067
05/17/20191.6087
05/16/20191.6081
05/15/20191.608
05/14/20191.6073
05/10/20191.609
05/09/20191.6061
05/08/20191.6058
05/07/20191.6061
05/06/20191.6043
05/03/20191.6038
05/02/20191.6004
04/30/20191.5996
04/29/20191.5992
04/26/20191.5995
04/25/20191.5972
04/24/20191.5949
04/23/20191.5947
04/22/20191.5955
04/17/20191.5952
04/16/20191.5965
04/15/20191.5974
04/12/20191.5981
04/11/20191.599
04/10/20191.5997
04/08/20191.6002
04/05/20191.6016
04/04/20191.5992
04/03/20191.6021
04/02/20191.6045
04/01/20191.6056
03/29/20191.6058
03/28/20191.5992
03/27/20191.5901
03/26/20191.5888
03/25/20191.5874
03/22/20191.5884
03/21/20191.5824
03/20/20191.5815
03/19/20191.5802
03/18/20191.5758
03/15/20191.5757
03/14/20191.5765
03/13/20191.5769
03/12/20191.5807
03/11/20191.5809
03/08/20191.5796
03/07/20191.5799
03/06/20191.5755
03/05/20191.574
03/04/20191.5738
03/01/20191.5736
02/28/20191.5729
02/27/20191.5737
02/26/20191.5731
02/22/20191.5727
02/21/20191.5714
02/20/20191.5725
02/19/20191.5726
02/18/20191.5727
02/15/20191.5733
02/14/20191.5734
02/13/20191.5726
02/12/20191.5728
02/11/20191.5738
02/08/20191.5758
02/07/20191.5781
02/06/20191.5754
02/04/20191.5738
02/01/20191.5689
01/31/20191.5655
01/30/20191.5654
01/29/20191.5648
01/28/20191.5643
01/25/20191.5644
01/24/20191.5647
01/23/20191.5649
01/22/20191.5632
01/21/20191.5634
01/18/20191.563
01/17/20191.5592
01/16/20191.5591
01/15/20191.5584
01/14/20191.5536
01/11/20191.5517
01/10/20191.5484
01/09/20191.5459
01/08/20191.5448
01/07/20191.544
01/04/20191.5423
01/03/20191.5405
01/02/20191.5396
12/31/20181.5399
12/28/20181.5389
12/27/20181.5377
12/26/20181.5371
12/21/20181.5381
12/20/20181.5377
12/19/20181.5376
12/18/20181.5381
12/17/20181.5377
12/14/20181.5369
12/13/20181.538
12/12/20181.5379
12/11/20181.539
12/10/20181.5381
12/07/20181.5399
12/06/20181.5395
12/05/20181.539
12/04/20181.5379
12/03/20181.5372
11/29/20181.5356
11/28/20181.5346
11/27/20181.5333
11/26/20181.531
11/23/20181.5292
11/22/20181.5279
11/21/20181.5272
11/20/20181.5266
11/19/20181.5259
11/16/20181.5237
11/15/20181.5238
11/14/20181.5238
11/13/20181.5235
11/12/20181.5222
11/09/20181.5219
11/08/20181.5204
11/07/20181.5217
11/06/20181.525
11/05/20181.5256
10/31/20181.5278
10/30/20181.5293
10/29/20181.5298
10/26/20181.5299
10/25/20181.5297
10/24/20181.5295
10/23/20181.5295
10/22/20181.5297
10/19/20181.5299
10/18/20181.5299
10/17/20181.5298
10/16/20181.5309
10/15/20181.5307
10/12/20181.5301
10/11/20181.5307
10/10/20181.5328
10/09/20181.5327
10/08/20181.5329
10/05/20181.5322
10/04/20181.532
10/03/20181.5325
10/02/20181.532
10/01/20181.5321
09/28/20181.5315
09/27/20181.53
09/26/20181.5301
09/25/20181.5301
09/24/20181.5297
09/21/20181.5292
09/20/20181.5294
09/19/20181.5312
09/18/20181.5349
09/17/20181.5346
09/14/20181.5345
09/13/20181.535
09/12/20181.5349
09/11/20181.5361
09/10/20181.5358
09/07/20181.5358
09/06/20181.5424
09/05/20181.5456
09/04/20181.5445
09/03/20181.5439
08/31/20181.5439
08/30/20181.5419
08/29/20181.5405
08/28/20181.5387
08/24/20181.5383
08/23/20181.5383
08/22/20181.5363
08/20/20181.5349
08/17/20181.5348
08/16/20181.5347
08/15/20181.5347
08/14/20181.5358
08/13/20181.5356
08/10/20181.5349
08/09/20181.5348
08/08/20181.5345
08/07/20181.5299
08/06/20181.5293
08/03/20181.529
08/02/20181.5291
08/01/20181.529
07/31/20181.5296
07/30/20181.5291
07/27/20181.5264
07/26/20181.5294
07/25/20181.5294
07/24/20181.5293
07/23/20181.5277
07/20/20181.5276
07/19/20181.5286
07/18/20181.528
07/17/20181.5272
07/16/20181.5269
07/13/20181.5268
07/12/20181.5262
07/11/20181.5257
07/10/20181.523
07/09/20181.5211
07/06/20181.521
07/05/20181.5215
07/04/20181.5214
07/03/20181.5226
07/02/20181.5211
06/29/20181.5209
06/28/20181.521
06/27/20181.5219
06/26/20181.5219
06/25/20181.5219
06/22/20181.5218
06/21/20181.5217
06/20/20181.5217
06/19/20181.5224
06/18/20181.5199
06/14/20181.5233
06/13/20181.5293
06/11/20181.529
06/08/20181.5289
06/07/20181.5262
06/06/20181.5261
06/05/20181.5257
06/04/20181.527
06/01/20181.5273
05/31/20181.5253
05/30/20181.5252
05/29/20181.5249
05/28/20181.5246
05/25/20181.5244
05/24/20181.5243
05/23/20181.5243
05/22/20181.5241
05/21/20181.5239
05/18/20181.5266
05/17/20181.524
05/16/20181.5243
05/15/20181.526
05/11/20181.5267
05/10/20181.5277
05/09/20181.5276
05/08/20181.5279
05/07/20181.5268
05/04/20181.5319
05/03/20181.533
05/02/20181.533
04/30/20181.5333
04/27/20181.5313
04/26/20181.5368
04/25/20181.5392
04/24/20181.544
04/23/20181.5429
04/20/20181.5426
04/19/20181.5425
04/18/20181.5424
04/17/20181.5448
04/16/20181.5447
04/13/20181.5445
04/12/20181.5443
04/11/20181.5443
04/10/20181.5434
04/06/20181.5429
04/05/20181.5428
04/04/20181.5425
04/03/20181.5413
04/02/20181.5406
03/28/20181.5399
03/27/20181.5405
03/26/20181.5412
03/23/20181.5419
03/22/20181.5415
03/21/20181.541
03/20/20181.5403
03/19/20181.5407
03/16/20181.5417
03/15/20181.5416
03/14/20181.5431
03/13/20181.5479
03/12/20181.5485
03/09/20181.5486
03/08/20181.5488
03/07/20181.5491
03/06/20181.5513
03/05/20181.551
03/02/20181.5497
03/01/20181.5518
02/28/20181.5518
02/27/20181.5518
02/26/20181.552
02/23/20181.5516
02/22/20181.5534
02/21/20181.5556
02/20/20181.5558
02/19/20181.5551
02/15/20181.5551
02/14/20181.5552
02/13/20181.5561
02/12/20181.5571
02/09/20181.5574
02/08/20181.5587
02/07/20181.5598
02/06/20181.5592
02/05/20181.5606
02/02/20181.5611
02/01/20181.5597
01/31/20181.5604
01/30/20181.5604
01/29/20181.5595
01/26/20181.5586
01/25/20181.5577
01/24/20181.5568
01/23/20181.5561
01/22/20181.5554
01/19/20181.5551
01/18/20181.5553
01/17/20181.5545
01/16/20181.5543
01/15/20181.5527
01/12/20181.5515
01/11/20181.5506
01/10/20181.5532
01/09/20181.5508
01/08/20181.5509
01/05/20181.551
01/04/20181.5504
01/02/20181.5494
12/31/20171.5497
12/29/20171.5496
12/28/20171.549
12/26/20171.5498
12/22/20171.5496
12/21/20171.5495
12/20/20171.5505
12/19/20171.5509
12/18/20171.5516
12/15/20171.5513
12/14/20171.5517
12/13/20171.5516
12/12/20171.5509
12/11/20171.5504
12/08/20171.5505
12/07/20171.5508
12/06/20171.5509
12/05/20171.5512
12/04/20171.5523
12/01/20171.5519
11/29/20171.5519
11/28/20171.5518
11/27/20171.5514
11/24/20171.5515
11/23/20171.5517
11/22/20171.5514
11/21/20171.5511
11/20/20171.55
11/17/20171.5501
11/16/20171.5498
11/15/20171.5495
11/14/20171.5482
11/13/20171.5498
11/10/20171.5512
11/09/20171.5517
11/08/20171.5524
11/07/20171.5524
11/06/20171.5527
11/03/20171.5521
11/02/20171.5533
10/30/20171.5519
10/27/20171.5509
10/26/20171.5519
10/25/20171.5522
10/24/20171.5532
10/23/20171.5529
10/20/20171.5523
10/19/20171.5521
10/18/20171.5519
10/16/20171.5516
10/13/20171.5505
10/12/20171.55
10/11/20171.5503
10/10/20171.5496
10/09/20171.5489
10/06/20171.5486
10/05/20171.5488
10/04/20171.5484
10/03/20171.5487
10/02/20171.5501
09/29/20171.55
09/28/20171.5493
09/27/20171.5477
09/26/20171.5475
09/25/20171.547
09/22/20171.5465
09/21/20171.5456
09/20/20171.5453
09/19/20171.5449
09/18/20171.5444
09/15/20171.5437
09/14/20171.5441
09/12/20171.5453
09/11/20171.5459
09/08/20171.544
09/07/20171.5436
09/06/20171.5423
09/05/20171.5421
09/04/20171.542
08/31/20171.5415
08/30/20171.5422
08/29/20171.5414
08/25/20171.5418
08/24/20171.5423
08/23/20171.5421
08/22/20171.5387
08/18/20171.5407
08/17/20171.5406
08/16/20171.5424
08/15/20171.5424
08/14/20171.542
08/11/20171.5412
08/10/20171.541
08/09/20171.5409
08/08/20171.5411
08/07/20171.5411
08/04/20171.5411
08/03/20171.5408
08/02/20171.5396
08/01/20171.5409
07/31/20171.5404
07/28/20171.5416
07/27/20171.5398
07/26/20171.5397
07/25/20171.5426
07/24/20171.542
07/21/20171.5419
07/20/20171.5437
07/19/20171.5409
07/18/20171.5402
07/17/20171.5417
07/14/20171.5424
07/13/20171.5408
07/12/20171.5406
07/11/20171.5429
07/10/20171.5416
07/07/20171.5429
07/06/20171.5425
07/05/20171.5473
07/04/20171.546
07/03/20171.5464
06/30/20171.5487
06/29/20171.5474
06/28/20171.5482
06/27/20171.5452
06/23/20171.5466
06/22/20171.5455
06/21/20171.5463
06/20/20171.5451
06/19/20171.5431
06/16/20171.5438
06/15/20171.5426
06/14/20171.541
06/13/20171.5381
06/09/20171.5381
06/08/20171.538
06/07/20171.5382
06/06/20171.5375
06/05/20171.5365
06/02/20171.5366
06/01/20171.5369
05/31/20171.5364
05/30/20171.5369
05/29/20171.5362
05/26/20171.5366
05/25/20171.5357
05/24/20171.5359
05/23/20171.5344
05/22/20171.5339
05/19/20171.5342
05/18/20171.5335
05/17/20171.5337
05/16/20171.5333
05/15/20171.5327
05/12/20171.5316
05/11/20171.5312
05/10/20171.5313
05/09/20171.5314
05/08/20171.5313
05/05/20171.531
05/04/20171.5299
05/03/20171.5298
05/02/20171.5291
04/27/20171.5292
04/26/20171.5291
04/25/20171.529
04/24/20171.5284
04/21/20171.5285
04/20/20171.5282
04/19/20171.5277
04/18/20171.5272
04/17/20171.5259
04/12/20171.5272
04/11/20171.5249
04/10/20171.525
04/07/20171.5279
04/06/20171.5275
04/05/20171.5249
04/04/20171.524
04/03/20171.5236
03/31/20171.5235
03/30/20171.522
03/29/20171.5232
03/28/20171.5244
03/27/20171.5245
03/24/20171.5237
03/23/20171.5246
03/22/20171.5244
03/21/20171.525
03/20/20171.523
03/17/20171.5226
03/16/20171.519
03/15/20171.5188
03/14/20171.5191
03/13/20171.518
03/10/20171.5211
03/09/20171.5241
03/08/20171.5241
03/07/20171.5255
03/06/20171.5257
03/03/20171.5257
03/02/20171.5278
03/01/20171.5288
02/28/20171.5299
02/27/20171.528
02/24/20171.5271
02/23/20171.5249
02/22/20171.5277
02/21/20171.531
02/20/20171.5317
02/17/20171.5314
02/16/20171.5318
02/15/20171.5354
02/14/20171.5353
02/13/20171.5365
02/10/20171.538
02/09/20171.5357
02/08/20171.5338
02/07/20171.5313
02/06/20171.5295
02/03/20171.5304
02/02/20171.5274
02/01/20171.5275
01/31/20171.5263
01/30/20171.5252
01/27/20171.5242
01/26/20171.5268
01/25/20171.5259
01/24/20171.5258
01/23/20171.5239
01/20/20171.5266
01/19/20171.5269
01/18/20171.5265
01/17/20171.5259
01/16/20171.5273
01/13/20171.5266
01/12/20171.5211
01/11/20171.5211
01/10/20171.5202
01/09/20171.5294
01/06/20171.5221
01/05/20171.512
01/04/20171.4928
01/03/20171.5067
12/31/20161.5066
12/29/20161.4929
12/28/20161.4906
12/27/20161.4926
12/23/20161.5029
12/22/20161.5001
12/21/20161.5045
12/20/20161.5035
12/19/20161.4905
12/16/20161.4882
12/15/20161.5022
12/14/20161.4842
12/13/20161.489
12/12/20161.5099
12/09/20161.4951
12/08/20161.486
12/07/20161.4786
12/06/20161.4753
12/05/20161.4817
12/02/20161.4809
12/01/20161.5103
11/29/20161.5029
11/28/20161.4679
11/25/20161.4692
11/24/20161.4764
11/23/20161.4701
11/22/20161.4819
11/21/20161.5003
11/18/20161.4937
11/17/20161.5183
11/16/20161.4849
11/15/20161.4871
11/14/20161.5286
11/11/20161.5204
11/10/20161.5312
11/09/20161.5326
11/08/20161.5374
11/07/20161.5415
11/04/20161.5362
11/03/20161.5445
11/02/20161.5458
10/28/20161.5362
10/27/20161.5492
10/26/20161.5399
10/25/20161.5688
10/24/20161.5524
10/21/20161.5682
10/20/20161.5563
10/19/20161.5546
10/18/20161.5644
10/17/20161.5692
10/14/20161.5681
10/13/20161.5699
10/12/20161.5774
10/11/20161.5703
10/10/20161.5684
10/07/20161.5672
10/06/20161.5693
10/05/20161.5694
10/04/20161.5875
10/03/20161.5677
09/30/20161.5893
09/29/20161.5899
09/28/20161.5932
09/27/20161.5951
09/26/20161.5987
09/23/20161.5992
09/22/20161.5797
09/21/20161.576
09/20/20161.5934
09/19/20161.5966
09/16/20161.597
09/15/20161.5995
09/14/20161.6078
09/13/20161.6119
09/09/20161.5984
09/08/20161.6107
09/07/20161.5964
09/06/20161.6099
09/05/20161.611
09/02/20161.6152
09/01/20161.6151
08/31/20161.6162
08/30/20161.6148
08/26/20161.6031
08/25/20161.6168
08/24/20161.6197
08/23/20161.6214
08/22/20161.6245
08/19/20161.6084
08/18/20161.6265
08/17/20161.6149
08/16/20161.6154
08/15/20161.6159
08/12/20161.6334
08/11/20161.6325
08/10/20161.6312
08/09/20161.6296
08/08/20161.6343
08/05/20161.6342
08/04/20161.634
08/03/20161.6343
08/02/20161.6346
08/01/20161.6336
07/29/20161.6352
07/28/20161.6332
07/27/20161.6329
07/26/20161.615
07/25/20161.6184
07/22/20161.6283
07/21/20161.6174
07/20/20161.6319
07/19/20161.6093
07/18/20161.6311
07/15/20161.6298
07/14/20161.6269
07/13/20161.6285
07/12/20161.6287
07/11/20161.6034
07/08/20161.6213
07/07/20161.5995
07/05/20161.6172
07/04/20161.5888
07/01/20161.5969
06/30/20161.5966
06/29/20161.5971
06/28/20161.587
06/27/20161.5801
06/24/20161.5794
06/23/20161.5654
06/22/20161.5779
06/21/20161.5634
06/20/20161.5776
06/17/20161.5792
06/16/20161.5726
06/15/20161.5584
06/14/20161.5754
06/13/20161.5782
06/10/20161.5789
06/09/20161.5607
06/08/20161.5714
06/07/20161.5577
06/06/20161.5676
06/03/20161.5531
06/02/20161.5665
06/01/20161.5672
05/31/20161.5561
05/30/20161.5696
05/27/20161.5689
05/26/20161.5679
05/25/20161.5524
05/24/20161.5666
05/23/20161.5671
05/20/20161.5675
05/19/20161.5704
05/18/20161.5704
05/17/20161.5522
05/16/20161.5665
05/13/20161.568
05/12/20161.5667
05/11/20161.5627
05/10/20161.5595
05/06/20161.5622
05/05/20161.5616
05/04/20161.562
05/03/20161.5634
05/02/20161.5648
04/29/20161.5643
04/28/20161.5636
04/27/20161.5646
04/26/20161.5661
04/25/20161.5662
04/22/20161.5667
04/21/20161.5683
04/20/20161.5684
04/19/20161.5679
04/18/20161.5656
04/15/20161.5535
04/14/20161.5511
04/13/20161.554
04/12/20161.5553
04/11/20161.5555
04/08/20161.569
04/07/20161.5697
04/06/20161.5704
04/05/20161.5682
04/04/20161.5684
04/01/20161.5659
03/31/20161.5656
03/30/20161.5465
03/29/20161.5419
03/28/20161.5436
03/23/20161.5542
03/22/20161.5457
03/21/20161.5598
03/18/20161.5444
03/17/20161.5489
03/16/20161.4976
03/15/20161.5381
03/14/20161.5271
03/11/20161.5293
03/10/20161.5287
03/09/20161.5266
03/08/20161.527
03/07/20161.5518
03/04/20161.5493
03/03/20161.5269
03/02/20161.552
03/01/20161.5478
02/29/20161.5499
02/26/20161.5252
02/24/20161.5485
02/23/20161.5462
02/22/20161.5224
02/19/20161.5456
02/18/20161.5432
02/17/20161.537
02/16/20161.5347
02/15/20161.5492
02/12/20161.5438
02/11/20161.5334
02/10/20161.5289
02/09/20161.5296
02/05/20161.5264
02/04/20161.5237
02/03/20161.5221
02/02/20161.5177
02/01/20161.5197
01/29/20161.5157
01/28/20161.5089
01/27/20161.5089
01/26/20161.5102
01/25/20161.5079
01/22/20161.5015
01/21/20161.5015
01/20/20161.4998
01/19/20161.4979
01/18/20161.5032
01/15/20161.5015
01/14/20161.514
01/13/20161.5196
01/12/20161.5258
01/11/20161.5245
01/08/20161.5229
01/07/20161.5238
01/06/20161.5206
01/05/20161.4951
01/04/20161.5241
12/31/20151.524
12/29/20151.5235
12/28/20151.5001
12/23/20151.4952
12/22/20151.5209
12/21/20151.5185
12/18/20151.5226
12/17/20151.5152
12/16/20151.4929
12/15/20151.518
12/14/20151.5131
12/11/20151.4916
12/10/20151.5172
12/09/20151.5171
12/08/20151.5148
12/07/20151.5134
12/04/20151.5172
12/03/20151.5214
12/02/20151.4936
12/01/20151.5199
11/27/20151.5175
11/26/20151.5183
11/25/20151.5185
11/24/20151.5167
11/23/20151.5142
11/20/20151.514
11/17/20151.514
11/16/20151.5161
11/13/20151.5182
11/12/20151.5192
11/11/20151.5294
11/10/20151.5367
11/09/20151.5463
11/06/20151.549
11/05/20151.5515
11/04/20151.5501
11/03/20151.5501
11/02/20151.553
10/30/20151.5591
10/29/20151.5594
10/28/20151.5584
10/27/20151.5555
10/26/20151.5556
10/23/20151.5584
10/22/20151.555
10/21/20151.5586
10/20/20151.5556
10/19/20151.5558
10/16/20151.559
10/15/20151.5579
10/14/20151.5562
10/13/20151.5523
10/12/20151.5511
10/09/20151.5536
10/08/20151.5508
10/07/20151.5522
10/06/20151.5556
10/05/20151.552
10/02/20151.5498
10/01/20151.5466
09/30/20151.5466
09/29/20151.5482
09/28/20151.5524
09/24/20151.5523
09/23/20151.5503
09/22/20151.5557
09/21/20151.5538
09/18/20151.5463
09/17/20151.5468
09/16/20151.5472
09/15/20151.5479
09/14/20151.5476
09/11/20151.5505
09/10/20151.556
09/09/20151.5613
09/08/20151.5566
09/07/20151.5607
09/04/20151.5609
09/03/20151.55
09/02/20151.551
09/01/20151.5638
08/28/20151.5636
08/27/20151.5651
08/26/20151.5544
08/25/20151.5658
08/24/20151.5649
08/20/20151.5651
08/19/20151.566
08/18/20151.5648
08/17/20151.5667
08/14/20151.5673
08/13/20151.5688
08/12/20151.5713
08/11/20151.567
08/10/20151.559
08/07/20151.5577
08/06/20151.5579
08/05/20151.5545
08/04/20151.5561
08/03/20151.554
07/31/20151.5512
07/30/20151.5518
07/29/20151.5511
07/28/20151.5514
07/27/20151.5519
07/24/20151.5524
07/23/20151.5532
07/22/20151.5533
07/21/20151.5515
07/20/20151.5451
07/16/20151.5454
07/15/20151.5522
07/14/20151.551
07/13/20151.5509
07/10/20151.5504
07/09/20151.5406
07/08/20151.5496
07/07/20151.5323
07/06/20151.5445
07/03/20151.5436
07/02/20151.5475
07/01/20151.5474
06/30/20151.5481
06/29/20151.549
06/26/20151.5498
06/25/20151.5479
06/24/20151.5456
06/23/20151.5474
06/22/20151.5448
06/19/20151.5418
06/18/20151.5428
06/17/20151.5334
06/16/20151.5351
06/15/20151.5433
06/11/20151.5471
06/10/20151.54
06/09/20151.535
06/08/20151.5387
06/05/20151.5432
06/04/20151.5509
06/03/20151.5513
06/02/20151.5465
06/01/20151.5407
05/29/20151.5467
05/28/20151.5422
05/27/20151.5428
05/26/20151.5426
05/25/20151.5494
05/22/20151.5414
05/21/20151.5317
05/20/20151.5392
05/19/20151.5424
05/18/20151.5319
05/15/20151.5426
05/14/20151.5381
05/13/20151.5382
05/12/20151.5388
05/11/20151.5368
05/08/20151.5382
05/07/20151.5193
05/06/20151.5195
05/05/20151.5184
05/04/20151.5245
04/30/20151.5273
04/29/20151.5267
04/28/20151.5338
04/27/20151.5331
04/24/20151.5347
04/23/20151.5373
04/22/20151.5375
04/21/20151.5382
04/20/20151.5368
04/17/20151.5378
04/16/20151.5376
04/15/20151.538
04/14/20151.5366
04/13/20151.5376
04/10/20151.5375
04/08/20151.5394
04/07/20151.5389
04/06/20151.5349
04/01/20151.5346
03/31/20151.535
03/30/20151.5344
03/27/20151.5314
03/26/20151.5378
03/25/20151.5358
03/24/20151.5379
03/23/20151.5374
03/20/20151.5369
03/19/20151.5323
03/18/20151.5345
03/17/20151.5341
03/16/20151.5339
03/13/20151.5341
03/12/20151.5376
03/11/20151.5347
03/10/20151.5324
03/09/20151.5374
03/06/20151.5403
03/05/20151.5352
03/04/20151.5569
03/03/20151.5465
03/02/20151.549
02/27/20151.546
02/26/20151.5425
02/25/20151.5343
02/24/20151.5391
02/23/20151.5425
02/20/20151.5587
02/18/20151.5665
02/17/20151.5655
02/16/20151.5698
02/13/20151.5655
02/12/20151.5622
02/11/20151.5671
02/10/20151.5725
02/09/20151.5839
02/06/20151.5876
02/05/20151.5781
02/04/20151.5996
02/03/20151.6025
02/02/20151.5937
01/30/20151.5961
01/29/20151.5805
01/28/20151.5851
01/27/20151.577
01/26/20151.5722
01/23/20151.5618
01/22/20151.562
01/21/20151.5538
01/20/20151.5417
01/19/20151.5412
01/14/20151.5473
01/13/20151.5474
01/12/20151.5445
01/09/20151.5465
01/08/20151.5461
01/07/20151.5401
01/06/20151.5418
01/05/20151.5326
12/31/20141.533
12/29/20141.5326
12/23/20141.5251
12/22/20141.5291
12/19/20141.5281
12/18/20141.5309
12/17/20141.539
12/16/20141.5397
12/15/20141.5405
12/12/20141.5412
12/11/20141.5391
12/10/20141.5394
12/09/20141.5408
12/05/20141.5383
12/04/20141.5403
12/03/20141.5427
12/02/20141.5383
12/01/20141.5393
11/28/20141.5412
11/27/20141.5447
11/26/20141.541
11/25/20141.5354
11/24/20141.5334
11/21/20141.5332
11/20/20141.5378
11/19/20141.5331
11/18/20141.5292
11/17/20141.526
11/14/20141.5255
11/13/20141.5247
11/12/20141.5245
11/11/20141.5244
11/10/20141.5223
11/07/20141.523
11/06/20141.5269
11/05/20141.5281
11/04/20141.5296
11/03/20141.5264
10/31/20141.5247
10/30/20141.5227
10/29/20141.5211
10/28/20141.5206
10/27/20141.5214
10/24/20141.5216
10/23/20141.5213
10/22/20141.5211
10/21/20141.5206
10/20/20141.5203
10/17/20141.5214
10/16/20141.5187
10/15/20141.5194
10/14/20141.5215
10/13/20141.5154
10/10/20141.5119
10/09/20141.5107
10/08/20141.5088
10/07/20141.5079
10/03/20141.507
10/02/20141.5041
10/01/20141.5032
09/30/20141.5028
09/29/20141.5032
09/26/20141.5027
09/25/20141.5009
09/24/20141.5014
09/23/20141.5023
09/22/20141.5029
09/18/20141.503
09/17/20141.5019
09/16/20141.5001
09/15/20141.4995
09/12/20141.4996
09/11/20141.5014
09/10/20141.5024
09/09/20141.5024
09/08/20141.5027
09/05/20141.5021
09/04/20141.5055
09/03/20141.5054
09/02/20141.5047
09/01/20141.5052
08/29/20141.5051
08/28/20141.5049
08/27/20141.5049
08/26/20141.508
08/22/20141.5047
08/20/20141.5064
08/19/20141.5061
08/18/20141.5062
08/15/20141.5062
08/14/20141.5047
08/13/20141.5065
08/12/20141.5046
08/11/20141.5045
08/08/20141.5105
08/07/20141.5106
08/06/20141.512
08/05/20141.512
08/04/20141.5139
08/01/20141.5088
07/31/20141.5121
07/30/20141.5128
07/28/20141.5111
07/25/20141.5111
07/24/20141.5109
07/23/20141.5098
07/22/20141.5101
07/21/20141.51
07/18/20141.5176
07/17/20141.5167
07/15/20141.5166
07/14/20141.5161
07/11/20141.5168
07/10/20141.5156
07/09/20141.5175
07/08/20141.5164
07/07/20141.5112
07/04/20141.511
07/03/20141.5111
07/02/20141.5141
07/01/20141.514
06/30/20141.5134
06/27/20141.5132
06/26/20141.5129
06/25/20141.5144
06/24/20141.5138
06/23/20141.5154
06/20/20141.5138
06/19/20141.5129
06/18/20141.5154
06/17/20141.5167
06/16/20141.5181
06/13/20141.517
06/11/20141.522
06/10/20141.519
06/09/20141.5244
06/06/20141.5207
06/05/20141.5213
06/04/20141.5184
06/03/20141.5208
06/02/20141.5189
05/30/20141.5167
05/29/20141.5185
05/28/20141.5186
05/27/20141.5186
05/26/20141.5175
05/23/20141.5165
05/22/20141.5107
05/21/20141.5065
05/20/20141.5061
05/19/20141.5123
05/16/20141.5045
05/15/20141.5003
05/14/20141.5003
05/13/20141.4998
05/12/20141.5032
05/09/20141.4996
05/08/20141.4997
05/07/20141.4972
05/06/20141.4976
05/05/20141.4968
05/02/20141.4968
04/30/20141.4969
04/29/20141.4973
04/28/20141.5004
04/25/20141.5036
04/24/20141.4987
04/23/20141.5007
04/22/20141.5006
04/21/20141.496
04/16/20141.498
04/15/20141.4975
04/14/20141.4981
04/11/20141.4974
04/10/20141.4975
04/08/20141.5011
04/07/20141.4991
04/04/20141.5028
04/03/20141.4979
04/02/20141.4985
04/01/20141.4963
03/31/20141.4986
03/28/20141.496
03/27/20141.495
03/26/20141.4961
03/25/20141.4951
03/24/20141.5024
03/21/20141.4964
03/20/20141.5114
03/19/20141.5161
03/18/20141.5141
03/17/20141.5147
03/14/20141.508
03/13/20141.5044
03/12/20141.5061
03/11/20141.5007
03/10/20141.4976
03/07/20141.4951
03/06/20141.4955
03/05/20141.4948
03/04/20141.4975
03/03/20141.4984
02/28/20141.4978
02/27/20141.4976
02/26/20141.4965
02/25/20141.4931
02/24/20141.4951
02/21/20141.4929
02/20/20141.4928
02/19/20141.491
02/18/20141.4952
02/17/20141.4895
02/14/20141.4937
02/13/20141.4885
02/12/20141.482
02/11/20141.4817
02/10/20141.4887
02/07/20141.4855
02/06/20141.4947
02/05/20141.4931
02/04/20141.4901
02/03/20141.4906
01/30/20141.4978
01/29/20141.4912
01/28/20141.4931
01/27/20141.4906
01/24/20141.4904
01/23/20141.4911
01/22/20141.5115
01/21/20141.4963
01/20/20141.4992
01/17/20141.499
01/16/20141.4995
01/15/20141.5
01/14/20141.4986
01/13/20141.4956
01/10/20141.5
01/09/20141.4985
01/08/20141.5017
01/07/20141.499
01/06/20141.5049
01/03/20141.5074
01/02/20141.5192
12/31/20131.5185
12/27/20131.5206
12/26/20131.5194
12/23/20131.5232
12/20/20131.5234
12/19/20131.5264
12/18/20131.5296
12/17/20131.5268
12/16/20131.5238
12/13/20131.5255
12/12/20131.527
12/11/20131.5358
12/10/20131.5325
12/09/20131.5384
12/06/20131.5408
12/05/20131.5376
12/04/20131.5392
12/03/20131.5437
12/02/20131.545
11/29/20131.5522
11/28/20131.549
11/27/20131.5541
11/26/20131.5501
11/25/20131.5477
11/22/20131.5524
11/21/20131.5519
11/20/20131.5577
11/19/20131.5519
11/18/20131.5549
11/15/20131.5476
11/14/20131.5486
11/13/20131.5472
11/12/20131.5483
11/11/20131.5549
11/08/20131.5561
11/07/20131.5547
11/06/20131.5561
11/05/20131.5553
11/04/20131.5546
10/31/20131.5528
10/30/20131.5499
10/29/20131.5511
10/25/20131.5433
10/24/20131.5369
10/23/20131.5299
10/22/20131.5275
10/21/20131.5294
10/18/20131.5293
10/17/20131.5307
10/16/20131.5286
10/14/20131.5315
10/11/20131.5283
10/10/20131.5322
10/09/20131.5316
10/08/20131.5319
10/07/20131.5337
10/04/20131.5344
10/03/20131.5361
10/02/20131.5482
10/01/20131.5496
09/30/20131.5554
09/27/20131.5518
09/26/20131.5556
09/25/20131.5579
09/24/20131.5575
09/23/20131.5577
09/20/20131.5596
09/19/20131.5551
09/18/20131.5599
09/17/20131.569
09/16/20131.5566
09/13/20131.5542
09/12/20131.554
09/11/20131.556
09/10/20131.5544
09/09/20131.5542
09/06/20131.5602
09/05/20131.5568
09/04/20131.5573
09/03/20131.5557
09/02/20131.5559
08/30/20131.5563
08/29/20131.5566
08/28/20131.5665
08/27/20131.5717
08/23/20131.5781
08/22/20131.5842
08/16/20131.5847
08/15/20131.5801
08/14/20131.5833
08/13/20131.5801
08/12/20131.5796
08/08/20131.5898
08/07/20131.583
08/06/20131.5805
08/05/20131.5835
08/02/20131.5827
08/01/20131.5928
07/31/20131.5779
07/30/20131.562
07/29/20131.5616
07/26/20131.5607
07/25/20131.5606
07/24/20131.5599
07/23/20131.5594
07/22/20131.5528
07/19/20131.5533
07/18/20131.5509
07/17/20131.5492
07/16/20131.5463
07/15/20131.5447
07/12/20131.5437
07/11/20131.5406
07/10/20131.536
07/09/20131.5357
07/08/20131.538
07/05/20131.5263
07/04/20131.5284
07/03/20131.5335
07/02/20131.5325
07/01/20131.5336
06/28/20131.5337
06/27/20131.5299
06/26/20131.5337
06/25/20131.5359
06/24/20131.5541
06/21/20131.562
06/20/20131.5729
06/19/20131.5764
06/18/20131.5798
06/17/20131.5781
06/14/20131.5968
06/13/20131.5887
06/11/20131.591
06/10/20131.5943
06/07/20131.5949
06/06/20131.5978
06/05/20131.6012
06/04/20131.5992
06/03/20131.6055
05/31/20131.6127
05/30/20131.6091
05/29/20131.6216
05/28/20131.6319
05/27/20131.6353
05/24/20131.6333
05/23/20131.6407
05/22/20131.6328
05/21/20131.6397
05/20/20131.6368
05/17/20131.6355
05/16/20131.637
05/15/20131.6346
05/14/20131.6384
05/10/20131.6372
05/09/20131.6331
05/08/20131.6324
05/07/20131.6328
05/06/20131.6466
05/03/20131.6388
05/02/20131.6339
04/30/20131.6207
04/29/20131.626
04/26/20131.6402
04/25/20131.6403
04/24/20131.6365
04/23/20131.6373
04/22/20131.6336
04/19/20131.6262
04/18/20131.6269
04/17/20131.625
04/16/20131.6195
04/15/20131.6076
04/12/20131.6057
04/11/20131.6134
04/10/20131.6141
04/08/20131.6177
04/05/20131.6178
04/04/20131.6263
04/03/20131.6209
04/02/20131.6268
04/01/20131.6204
03/27/20131.605
03/26/20131.6121
03/25/20131.6135
03/22/20131.6139
03/21/20131.614
03/20/20131.5944
03/19/20131.5882
03/18/20131.5746
03/15/20131.5716
03/14/20131.5709
03/13/20131.5692
03/12/20131.572
03/11/20131.5632
03/08/20131.5631
03/07/20131.5607
03/06/20131.5514
03/05/20131.546
03/04/20131.5463
03/01/20131.5441
02/28/20131.543
02/27/20131.5434
02/26/20131.5421
02/25/20131.5426
02/22/20131.5419
02/21/20131.5429
02/20/20131.5393
02/19/20131.5366
02/18/20131.5345
02/15/20131.5339
02/14/20131.531
02/13/20131.5281
02/12/20131.5254
02/11/20131.5376
02/08/20131.5312
02/07/20131.5256
02/06/20131.5225
02/05/20131.5257
02/04/20131.528
02/01/20131.5246
01/31/20131.5183
01/30/20131.5172
01/29/20131.5103
01/28/20131.5049
01/25/20131.494
01/24/20131.4921
01/23/20131.4879
01/22/20131.4876
01/21/20131.4873
01/18/20131.4883
01/17/20131.4881
01/16/20131.4891
01/15/20131.4891
01/14/20131.4885
01/11/20131.4892
01/10/20131.4915
01/09/20131.4911
01/08/20131.4913
01/07/20131.4901
01/04/20131.4878
01/03/20131.4856
01/02/20131.4843
12/31/20121.4849
12/28/20121.4823
12/27/20121.4826
12/26/20121.4832
12/21/20121.4821
12/20/20121.4853
12/19/20121.4818
12/18/20121.4842
12/17/20121.4843
12/14/20121.484
12/13/20121.4854
12/12/20121.4852
12/11/20121.4857
12/10/20121.4859
12/07/20121.4851
12/06/20121.4888
12/05/20121.477
12/04/20121.4746
12/03/20121.4759
11/29/20121.472
11/28/20121.4719
11/27/20121.4717
11/26/20121.4721
11/23/20121.4733
11/22/20121.4732
11/21/20121.4688
11/20/20121.4695
11/19/20121.4675
11/16/20121.4682
11/15/20121.466
11/14/20121.4667
11/13/20121.4637
11/12/20121.4641
11/09/20121.4596
11/08/20121.4575
11/07/20121.456
11/06/20121.4543
11/05/20121.4545
10/31/20121.4557
10/30/20121.4562
10/29/20121.456
10/25/20121.452
10/24/20121.4605
10/23/20121.4555
10/22/20121.4574
10/19/20121.4583
10/18/20121.4619
10/17/20121.4624
10/16/20121.4611
10/15/20121.4616
10/12/20121.4569
10/11/20121.4628
10/10/20121.4532
10/09/20121.4524
10/08/20121.4593
10/05/20121.4575
10/04/20121.4573
10/03/20121.4593
10/02/20121.462
10/01/20121.4621
09/28/20121.462
09/27/20121.4588
09/26/20121.4578
09/25/20121.4542
09/24/20121.4564
09/21/20121.4643
09/20/20121.465
09/19/20121.4657
09/18/20121.4659
09/17/20121.4669
09/14/20121.468
09/13/20121.4671
09/12/20121.4671
09/11/20121.4666
09/10/20121.4667
09/07/20121.466
09/06/20121.4652
09/05/20121.4634
09/04/20121.4612
09/03/20121.4589
08/31/20121.4578
08/30/20121.4572
08/29/20121.4556
08/28/20121.4557
08/24/20121.4579
08/23/20121.458
08/22/20121.4582
08/17/20121.4579
08/16/20121.4586
08/15/20121.4604
08/14/20121.4555
08/13/20121.4564
08/10/20121.4618
08/09/20121.4577
08/08/20121.4599
08/06/20121.462
08/03/20121.4608
08/02/20121.4587
08/01/20121.4596
07/31/20121.4593
07/30/20121.4614
07/27/20121.4599
07/26/20121.4562
07/25/20121.4551
07/24/20121.456
07/23/20121.4523
07/20/20121.4503
07/19/20121.4504
07/18/20121.4496
07/17/20121.4485
07/16/20121.4418
07/13/20121.438
07/12/20121.4376
07/11/20121.4345
07/10/20121.4384
07/09/20121.4399
07/06/20121.4413
07/05/20121.4303
07/04/20121.4282
07/03/20121.4252
07/02/20121.4225
06/29/20121.4193
06/28/20121.4184
06/27/20121.4178
06/26/20121.4231
06/25/20121.4185
06/22/20121.415
06/21/20121.4173
06/20/20121.4138
06/19/20121.4095
06/18/20121.4091
06/15/20121.4133
06/14/20121.4126
06/13/20121.4118
06/11/20121.4108
06/08/20121.4074
06/07/20121.4076
06/06/20121.4031
06/05/20121.4024
06/04/20121.4071
06/01/20121.4033
05/31/20121.4042
05/30/20121.4071
05/29/20121.4043
05/28/20121.4034
05/25/20121.3901
05/24/20121.3938
05/23/20121.3933
05/22/20121.3901
05/21/20121.3962
05/18/20121.3925
05/17/20121.3943
05/16/20121.3971
05/15/20121.3969
05/14/20121.3997
05/11/20121.395
05/10/20121.3988
05/09/20121.4036
05/08/20121.4018
05/07/20121.4054
05/04/20121.4073
05/03/20121.4095
05/02/20121.4051
04/30/20121.4018
04/27/20121.3993
04/26/20121.3975
04/25/20121.4008
04/24/20121.4007
04/23/20121.3998
04/20/20121.3992
04/19/20121.3982
04/18/20121.3985
04/17/20121.4038
04/16/20121.4029
04/13/20121.4033
04/12/20121.4033
04/11/20121.4029
04/10/20121.4058
04/04/20121.4041
04/03/20121.4069
04/02/20121.4084
03/30/20121.4069
03/29/20121.4019
03/28/20121.4002
03/27/20121.4031
03/26/20121.3962
03/23/20121.4067
03/22/20121.4054
03/21/20121.4023
03/20/20121.4036
03/19/20121.4166
03/16/20121.4183
03/15/20121.4213
03/14/20121.4182
03/13/20121.4202
03/12/20121.4242
03/09/20121.4218
03/08/20121.4178
03/07/20121.4126
03/06/20121.4132
03/05/20121.4149
03/02/20121.4218
03/01/20121.4279
02/29/20121.4251
02/28/20121.423
02/27/20121.4255
02/24/20121.4286
02/23/20121.4251
02/22/20121.4335
02/21/20121.437
02/20/20121.4391
02/17/20121.4372
02/16/20121.4348
02/15/20121.4342
02/14/20121.4315
02/13/20121.4353
02/10/20121.433
02/09/20121.4285
02/08/20121.4236
02/07/20121.4262
02/06/20121.4185
02/03/20121.4144
02/02/20121.409
02/01/20121.404
01/31/20121.4049
01/30/20121.4022
01/27/20121.4005
01/26/20121.3999
01/25/20121.4003
01/24/20121.4004
01/20/20121.4014
01/19/20121.3998
01/18/20121.4008
01/17/20121.3975
01/16/20121.4006
01/13/20121.4017
01/12/20121.3999
01/11/20121.396
01/10/20121.3988
01/09/20121.3988
01/06/20121.4066
01/05/20121.3992
01/04/20121.3893
01/03/20121.3923
01/02/20121.4008
12/31/20111.4002
12/29/20111.3945
12/28/20111.394
12/27/20111.3941
12/26/20111.3951
12/23/20111.3967
12/22/20111.3964
12/21/20111.3949
12/20/20111.3918
12/19/20111.3862
12/16/20111.384
12/15/20111.3822
12/14/20111.3849
12/13/20111.3845
12/12/20111.3845
12/09/20111.3789
12/08/20111.3753
12/07/20111.3741
12/06/20111.3698
12/05/20111.3693
12/02/20111.3724
12/01/20111.3679
11/29/20111.3648
11/28/20111.3627
11/25/20111.3634
11/24/20111.3613
11/23/20111.3617
11/22/20111.3607
11/21/20111.3585
11/18/20111.3597
11/17/20111.3593
11/16/20111.3564
11/15/20111.3577
11/14/20111.3547
11/11/20111.3518
11/10/20111.3557
11/09/20111.3554
11/08/20111.3538
11/04/20111.3518
11/03/20111.3512
11/02/20111.3561
10/28/20111.352
10/27/20111.3493
10/26/20111.3486
10/25/20111.3479
10/24/20111.3476
10/21/20111.3492
10/20/20111.3462
10/19/20111.3448
10/18/20111.3449
10/17/20111.3455
10/14/20111.3464
10/13/20111.3489
10/12/20111.3486
10/11/20111.3351
10/10/20111.3406
10/07/20111.3406
10/06/20111.3389
10/05/20111.3339
10/04/20111.3402
10/03/20111.3402
09/30/20111.3421
09/29/20111.3372
09/28/20111.3346
09/26/20111.3369
09/23/20111.3281
09/22/20111.3452
09/21/20111.3415
09/20/20111.3391
09/19/20111.343
09/16/20111.3492
09/15/20111.3552
09/14/20111.3602
09/13/20111.3601
09/12/20111.3604
09/09/20111.351
09/08/20111.3519
09/07/20111.3516
09/06/20111.3562
09/05/20111.3486
09/02/20111.3479
09/01/20111.3483
08/31/20111.3477
08/26/20111.3461
08/25/20111.3465
08/24/20111.3447
08/23/20111.3448
08/22/20111.3448
08/19/20111.3421
08/18/20111.3435
08/17/20111.3396
08/16/20111.3365
08/15/20111.3327
08/12/20111.3311
08/11/20111.329
08/10/20111.3302
08/09/20111.3297
08/08/20111.3311
08/05/20111.3288
08/04/20111.3321
08/03/20111.3318
08/02/20111.3322
08/01/20111.3282
07/29/20111.3258
07/28/20111.3274
07/27/20111.3248
07/26/20111.3237
07/25/20111.3253
07/22/20111.3276
07/21/20111.3235
07/20/20111.321
07/19/20111.3164
07/18/20111.3199
07/15/20111.3168
07/14/20111.3167
07/13/20111.316
07/12/20111.3148
07/11/20111.3194
07/08/20111.3219
07/07/20111.3247
07/06/20111.324
07/05/20111.326
07/04/20111.3269
07/01/20111.3193
06/30/20111.317
06/29/20111.3177
06/28/20111.3129
06/27/20111.3156
06/24/20111.3143
06/23/20111.3067
06/22/20111.3059
06/21/20111.3091
06/17/20111.3089
06/16/20111.3036
06/15/20111.3039
06/14/20111.3033
06/13/20111.3057
06/10/20111.3092
06/09/20111.3105
06/08/20111.3072
06/07/20111.302
06/06/20111.2975
06/03/20111.298
06/02/20111.3009
06/01/20111.3026
05/31/20111.3031
05/30/20111.3062
05/27/20111.3055
05/26/20111.3058
05/25/20111.3053
05/24/20111.305
05/23/20111.3037
05/20/20111.3031
05/19/20111.3061
05/18/20111.3001
05/17/20111.3061
05/16/20111.3059
05/13/20111.3053
05/12/20111.3083
05/11/20111.2997
05/10/20111.3019
05/09/20111.3014
05/06/20111.3076
05/05/20111.3084
05/04/20111.3103
05/03/20111.3136
05/02/20111.3161
04/29/20111.3157
04/28/20111.3131
04/27/20111.3115
04/26/20111.3067
04/25/20111.3071
04/20/20111.3068
04/19/20111.2984
04/18/20111.3067
04/15/20111.3007
04/14/20111.2955
04/13/20111.2901
04/12/20111.2893
04/11/20111.2902
04/08/20111.2902
04/07/20111.3007
04/06/20111.3009
04/05/20111.2836
04/04/20111.2813
04/01/20111.2792
03/31/20111.2789
03/30/20111.278
03/29/20111.2772
03/28/20111.2799
03/25/20111.2753
03/24/20111.275
03/23/20111.2705
03/22/20111.2711
03/21/20111.2684
03/18/20111.2658
03/17/20111.263
03/16/20111.2655
03/15/20111.2624
03/14/20111.2606
03/11/20111.26
03/10/20111.2612
03/09/20111.265
03/08/20111.2669
03/07/20111.2562
03/04/20111.2566
03/03/20111.2585
03/02/20111.2616
03/01/20111.2593
02/28/20111.2586
02/25/20111.2579
02/24/20111.2569
02/23/20111.2584
02/22/20111.2653
02/21/20111.2599
02/18/20111.2587
02/17/20111.2532
02/16/20111.2656
02/15/20111.2657
02/14/20111.2511
02/11/20111.2726
02/10/20111.2689
02/09/20111.2622
02/08/20111.2784
02/07/20111.2734
02/04/20111.2801
02/03/20111.2813
02/02/20111.2804
02/01/20111.2816
01/31/20111.2786
01/28/20111.2869
01/27/20111.274
01/26/20111.2632
01/25/20111.2622
01/24/20111.2708
01/21/20111.2602
01/20/20111.2902
01/19/20111.3
01/18/20111.3057
01/17/20111.3062
01/14/20111.3129
01/13/20111.3211
01/12/20111.3134
01/11/20111.3145
01/10/20111.32
01/07/20111.3192
01/06/20111.327
01/05/20111.3301
01/04/20111.3245
01/03/20111.3273
12/31/20101.3193
12/30/20101.3194
12/29/20101.3127
12/28/20101.3179
12/23/20101.3136
12/22/20101.3159
12/21/20101.3177
12/20/20101.3179
12/17/20101.3211
12/16/20101.3217
12/15/20101.3182
12/14/20101.3198
12/13/20101.3169
12/10/20101.3165
12/09/20101.3123
12/08/20101.3123
12/07/20101.3133
12/06/20101.3089
12/03/20101.3091
12/02/20101.306
12/01/20101.315
11/30/20101.311
11/26/20101.315
11/25/20101.3123
11/24/20101.3156
11/23/20101.3154
11/22/20101.3154
11/19/20101.3131
11/18/20101.309
11/17/20101.3155
11/15/20101.3193
11/12/20101.3242
11/11/20101.3177
11/10/20101.3135
11/09/20101.3065
11/08/20101.3064
11/05/20101.3092
11/04/20101.3015
11/03/20101.3011
11/02/20101.3006
10/29/20101.302
10/28/20101.3013
10/27/20101.2957
10/26/20101.3011
10/22/20101.3053
10/21/20101.3059
10/20/20101.3083
10/19/20101.3094
10/18/20101.3014
10/15/20101.3078
10/14/20101.3008
10/13/20101.2965
10/12/20101.2945
10/11/20101.2937
10/08/20101.2887
10/07/20101.2881
10/06/20101.2847
10/05/20101.2825
10/04/20101.2802
10/01/20101.2769
09/30/20101.28
09/29/20101.2699
09/28/20101.274
09/27/20101.2751
09/24/20101.2723
09/23/20101.2714
09/22/20101.2693
09/21/20101.2667
09/20/20101.2619
09/17/20101.2619
09/16/20101.2654
09/15/20101.2689
09/14/20101.2688
09/13/20101.2704
09/09/20101.268
09/08/20101.2752
09/07/20101.2732
09/06/20101.2686
09/03/20101.2648
09/02/20101.2628
09/01/20101.2614
08/31/20101.2598
08/27/20101.2582
08/26/20101.2504
08/25/20101.2452
08/24/20101.2496
08/23/20101.2452
08/20/20101.2497
08/19/20101.2515
08/18/20101.2513
08/17/20101.2499
08/16/20101.2515
08/13/20101.2558
08/12/20101.2477
08/11/20101.2419
08/10/20101.2356
08/09/20101.2342
08/06/20101.2319
08/05/20101.2329
08/04/20101.2319
08/03/20101.2311
08/02/20101.2308
07/30/20101.2304
07/29/20101.2309
07/28/20101.2305
07/27/20101.2308
07/26/20101.2251
07/23/20101.231
07/22/20101.2284
07/21/20101.227
07/20/20101.2281
07/19/20101.225
07/16/20101.2315
07/15/20101.2328
07/14/20101.2309
07/13/20101.2309
07/12/20101.2287
07/09/20101.2289
07/08/20101.2325
07/07/20101.2288
07/06/20101.2231
07/05/20101.2221
07/02/20101.2226
07/01/20101.2206
06/29/20101.2207
06/28/20101.216
06/25/20101.2152
06/24/20101.2185
06/23/20101.2158
06/22/20101.2144
06/21/20101.2166
06/18/20101.2158
06/17/20101.2166
06/16/20101.2133
06/15/20101.2128
06/11/20101.2136
06/10/20101.2132
06/09/20101.2159
06/08/20101.2116
06/07/20101.2123
06/04/20101.2142
06/03/20101.208
06/02/20101.2086
06/01/20101.2078
05/31/20101.2101
05/28/20101.2112
05/27/20101.2112
05/26/20101.2091
05/25/20101.2076
05/24/20101.2075
05/21/20101.2079
05/20/20101.2102
05/19/20101.2091
05/18/20101.2094
05/17/20101.2098
05/14/20101.2091
05/13/20101.2092
05/12/20101.2087
05/11/20101.2086
05/07/20101.206
05/06/20101.2064
05/05/20101.2065
05/04/20101.2053
04/30/20101.2087
04/29/20101.2108
04/28/20101.2122
04/27/20101.2083
04/26/20101.209
04/23/20101.2065
04/22/20101.2097
04/21/20101.2094
04/20/20101.2106
04/19/20101.2088
04/16/20101.2102
04/15/20101.211
04/14/20101.2088
04/13/20101.2097
04/12/20101.2069
04/08/20101.2083
04/07/20101.2075
04/06/20101.2101
04/05/20101.2107
03/31/20101.2118
03/30/20101.2055
03/29/20101.2044
03/26/20101.204
03/25/20101.2045
03/24/20101.2098
03/23/20101.2067
03/22/20101.2071
03/19/20101.2067
03/18/20101.2061
03/17/20101.2092
03/16/20101.2085
03/15/20101.2061
03/12/20101.2055
03/11/20101.206
03/10/20101.2058
03/09/20101.2033
03/08/20101.2028
03/05/20101.2033
03/04/20101.2075
03/03/20101.2068
03/02/20101.2054
03/01/20101.2061
02/26/20101.2042
02/25/20101.205
02/24/20101.2031
02/23/20101.2026
02/22/20101.2025
02/19/20101.197
02/18/20101.1997
02/17/20101.1984
02/16/20101.1974
02/15/20101.1977
02/12/20101.1967
02/11/20101.1964
02/10/20101.1954
02/09/20101.1954
02/08/20101.1979
02/05/20101.1971
02/04/20101.197
02/03/20101.1955
02/02/20101.1934
02/01/20101.1904
01/29/20101.1929
01/28/20101.1931
01/27/20101.1895
01/26/20101.1953
01/25/20101.1909
01/22/20101.1942
01/21/20101.1915
01/20/20101.1909
01/19/20101.1901
01/18/20101.191
01/15/20101.1919
01/14/20101.1897
01/13/20101.1923
01/12/20101.1925
01/11/20101.1916
01/08/20101.1935
01/07/20101.1956
01/06/20101.196
01/05/20101.1932
01/04/20101.1891
12/31/20091.1894
12/29/20091.1892
12/28/20091.1904
12/23/20091.1918
12/22/20091.1925
12/21/20091.1942
12/18/20091.1951
12/17/20091.1956
12/16/20091.1958
12/15/20091.1969
12/14/20091.1966
12/11/20091.1959
12/10/20091.1959
12/09/20091.1965
12/08/20091.1966
12/07/20091.1944
12/04/20091.1955
12/03/20091.1941
12/02/20091.1936
12/01/20091.1931
11/27/20091.1924
11/26/20091.1933
11/25/20091.1928
11/24/20091.1929
11/23/20091.1928
11/20/20091.1918
11/19/20091.1912
11/18/20091.1905
11/17/20091.1895
11/16/20091.1893
11/13/20091.184
11/12/20091.183
11/11/20091.1852
11/10/20091.1839
11/09/20091.1839
11/06/20091.1832
11/05/20091.1819
11/04/20091.1839
11/03/20091.1836
10/30/20091.1826
10/29/20091.1839
10/28/20091.1832
10/27/20091.1818
10/26/20091.1828
10/23/20091.1821
10/22/20091.1825
10/21/20091.1832
10/20/20091.1819
10/19/20091.1798
10/16/20091.1818
10/15/20091.1808
10/14/20091.1671
10/13/20091.1692
10/12/20091.1675
10/09/20091.1672
10/08/20091.1682
10/07/20091.1651
10/06/20091.1636
10/05/20091.1634
10/02/20091.164
10/01/20091.1644
09/30/20091.1902
09/29/20091.1892
09/28/20091.1876
09/25/20091.1861
09/24/20091.1913
09/23/20091.1897
09/22/20091.1923
09/18/20091.1908
09/17/20091.1914
09/16/20091.1918
09/15/20091.1883
09/14/20091.1868
09/11/20091.1869
09/10/20091.1844
09/09/20091.183
09/08/20091.1821
09/04/20091.1797
09/03/20091.1731
09/02/20091.1704
09/01/20091.1748
08/28/20091.1745
08/27/20091.1752
08/26/20091.1759
08/25/20091.1777
08/24/20091.1742
08/20/20091.1756
08/19/20091.1793
08/18/20091.1764
08/17/20091.1796
08/14/20091.1777
08/13/20091.1731
08/12/20091.1736
08/11/20091.1705
08/10/20091.1711
08/07/20091.1706
08/06/20091.1727
08/04/20091.173
08/03/20091.1722
07/31/20091.1717
07/30/20091.171
07/29/20091.1709
07/28/20091.1717
07/27/20091.1709
07/24/20091.1709
07/23/20091.1697
07/22/20091.173
07/21/20091.1722
07/20/20091.1684
07/17/20091.1717
07/16/20091.1716
07/15/20091.1613
07/14/20091.1651
07/13/20091.1588
07/10/20091.1619
07/09/20091.162
07/08/20091.162
07/07/20091.1615
07/06/20091.1634
07/03/20091.159
07/02/20091.1619
07/01/20091.1574
06/30/20091.1609
06/29/20091.1548
06/26/20091.1577
06/25/20091.1569
06/24/20091.1567
06/23/20091.157
06/22/20091.1571
06/19/20091.1592
06/18/20091.1563
06/17/20091.1547
06/16/20091.1555
06/15/20091.1561
06/12/20091.1561
06/11/20091.1559
06/10/20091.1554
06/09/20091.1583
06/08/20091.156
06/05/20091.1571
06/04/20091.1639
06/03/20091.1616
06/02/20091.1581
06/01/20091.1635
05/29/20091.1635
05/28/20091.1627
05/27/20091.1635
05/26/20091.1623
05/25/20091.1619
05/22/20091.1655
05/21/20091.1651
05/20/20091.1641
05/19/20091.1615
05/18/20091.1593
05/15/20091.1627
05/14/20091.1614
05/13/20091.1611
05/12/20091.1607
05/11/20091.1561
05/08/20091.1586
05/07/20091.1601
05/06/20091.1598
05/05/20091.1572
05/04/20091.1567
04/30/20091.1542
04/29/20091.1545
04/28/20091.1571
04/27/20091.1545
04/24/20091.1541
04/23/20091.1553
04/22/20091.1558
04/21/20091.155
04/20/20091.1541
04/17/20091.1547
04/16/20091.1538
04/15/20091.1534
04/14/20091.1535
04/13/20091.1528
04/08/20091.1506
04/07/20091.1482
04/03/20091.1508
04/02/20091.1511
04/01/20091.1495
03/31/20091.1506
03/30/20091.1486
03/27/20091.15
03/26/20091.1531
03/25/20091.1493
03/24/20091.1531
03/23/20091.151
03/20/20091.151
03/19/20091.1531
03/18/20091.1519
03/17/20091.1518
03/16/20091.1499
03/13/20091.1475
03/12/20091.1497
03/11/20091.1497
03/10/20091.1462
03/09/20091.1416
03/06/20091.1409
03/05/20091.1445
03/04/20091.1435
03/03/20091.1376
03/02/20091.1398
02/27/20091.1398
02/26/20091.1391
02/25/20091.1377
02/24/20091.1374
02/23/20091.1371
02/20/20091.1381
02/19/20091.1391
02/18/20091.1409
02/17/20091.1411
02/16/20091.1395
02/13/20091.1404
02/12/20091.1399
02/11/20091.1367
02/10/20091.137
02/09/20091.1362
02/06/20091.1336
02/05/20091.1383
02/04/20091.1414
02/03/20091.1426
02/02/20091.1442
01/30/20091.1428
01/29/20091.1429
01/28/20091.1408
01/27/20091.1426
01/26/20091.1389
01/23/20091.1382
01/22/20091.1415
01/21/20091.1408
01/20/20091.1393
01/19/20091.1377
01/16/20091.1403
01/15/20091.1426
01/14/20091.1427
01/13/20091.1422
01/12/20091.1351
01/09/20091.1351
01/08/20091.1335
01/07/20091.1315
01/06/20091.1261
01/05/20091.126
12/31/20081.1274
12/25/20081.1234
12/24/20081.1234
12/23/20081.1215
12/22/20081.1167
12/19/20081.1174
12/18/20081.114
12/17/20081.1145
12/16/20081.1088
12/15/20081.1075
12/12/20081.1009
12/11/20081.1016
12/10/20081.099
12/09/20081.0914
12/08/20081.0933
12/05/20081.0832
12/04/20081.0887
12/03/20081.0795
12/02/20081.0698
11/28/20081.072
11/27/20081.0723
11/26/20081.0708
11/25/20081.0688
11/24/20081.0717
11/21/20081.068
11/20/20081.0741
11/19/20081.0739
11/18/20081.0677
11/17/20081.0768
11/14/20081.0735
11/13/20081.071
11/12/20081.0722
11/11/20081.0727
11/10/20081.0756
11/07/20081.0674
11/06/20081.0712
11/05/20081.0729
11/04/20081.068
11/03/20081.0676
10/31/20081.0674
10/30/20081.0633
10/29/20081.0601
10/28/20081.0493
10/27/20081.051
10/24/20081.0556
10/23/20081.0596
10/22/20081.0757
10/21/20081.077
10/20/20081.0753
10/17/20081.0769
10/16/20081.0766
10/15/20081.0773
10/14/20081.0791
10/13/20081.0755
10/10/20081.0762
10/09/20081.0777
10/08/20081.0788
10/07/20081.0787
10/06/20081.0781
10/03/20081.0776
10/02/20081.0769
09/30/20081.074
09/29/20081.0809
09/26/20081.0795
09/25/20081.0783
09/24/20081.0777
09/23/20081.0789
09/22/20081.0772
09/19/20081.0751
09/18/20081.0733
09/17/20081.0792
09/16/20081.0785
09/15/20081.0809
09/12/20081.0831
09/11/20081.0839
09/10/20081.0828
09/09/20081.0773
09/08/20081.0764
09/05/20081.0765
09/04/20081.0758
09/03/20081.0774
09/02/20081.0761
09/01/20081.0749
08/29/20081.073
08/28/20081.0738
08/27/20081.0709
08/26/20081.0732
08/22/20081.0703
08/21/20081.0688
08/20/20081.066
08/19/20081.0684
08/15/20081.0714
08/14/20081.0752
08/13/20081.0771
08/12/20081.077
08/11/20081.0783
08/08/20081.0752
08/07/20081.0731
08/06/20081.0727
08/05/20081.0695
08/04/20081.0646
08/01/20081.0643
07/31/20081.0625
07/30/20081.0623
07/29/20081.0661
07/28/20081.064
07/25/20081.0662
07/24/20081.0652
07/23/20081.0603
07/22/20081.0529
07/21/20081.0525
07/18/20081.0459
07/17/20081.0524
07/16/20081.0514
07/15/20081.0535
07/14/20081.0538
07/11/20081.0518
07/10/20081.0536
07/09/20081.0544
07/08/20081.0563
07/07/20081.0515
07/04/20081.0513
07/03/20081.0567
07/02/20081.0598
07/01/20081.0598
06/30/20081.0552
06/27/20081.0747
06/26/20081.0744
06/25/20081.0771
06/24/20081.0793
06/23/20081.0809
06/20/20081.0739
06/19/20081.0776
06/18/20081.0711
06/17/20081.0686
06/16/20081.0739
06/13/20081.071
06/12/20081.0776
06/11/20081.0747
06/10/20081.0753
06/06/20081.0818
06/05/20081.0762
06/04/20081.0758
06/03/20081.0794
06/02/20081.0771
05/30/20081.0831
05/29/20081.0799
05/28/20081.0786
05/27/20081.083
05/26/20081.0774
05/23/20081.0831
05/22/20081.0851
05/21/20081.0862
05/20/20081.0862
05/19/20081.0831
05/16/20081.0827
05/15/20081.0835
05/14/20081.0802
05/13/20081.0775
05/12/20081.0792
05/09/20081.0783
05/08/20081.0779
05/07/20081.0803
05/06/20081.0775
05/05/20081.0951
05/02/20081.0982
04/30/20081.0933
04/29/20081.0896
04/28/20081.0918
04/25/20081.0967
04/24/20081.0911
04/23/20081.0953
04/22/20081.1031
04/21/20081.1106
04/18/20081.1094
04/17/20081.116
04/16/20081.116
04/15/20081.1193
04/14/20081.1198
04/11/20081.1202
04/10/20081.1212
04/09/20081.1184
04/08/20081.1231
04/04/20081.126
04/03/20081.1267
04/02/20081.1251
04/01/20081.127
03/31/20081.1251
03/28/20081.1244
03/27/20081.1275
03/26/20081.126
03/25/20081.1256
03/24/20081.1265
03/20/20081.1265
03/19/20081.1266
03/18/20081.1277
03/17/20081.1272
03/14/20081.1314
03/13/20081.1264
03/12/20081.1232
03/11/20081.1229
03/10/20081.1259
03/07/20081.1244
03/06/20081.1247
03/05/20081.1244
03/04/20081.1255
03/03/20081.1259
02/29/20081.1266
02/28/20081.1235
02/27/20081.1231
02/26/20081.1269
02/22/20081.1283
02/21/20081.1293
02/20/20081.1293
02/19/20081.1323
02/18/20081.1312
02/15/20081.1291
02/14/20081.1261
02/13/20081.1269
02/12/20081.1335
02/11/20081.1325
02/08/20081.1321
02/07/20081.1332
02/06/20081.1383
02/05/20081.1395
02/04/20081.1443
02/01/20081.1458
01/31/20081.1471
01/30/20081.1488
01/29/20081.1488
01/28/20081.1494
01/25/20081.1459
01/24/20081.1431
01/23/20081.143
01/22/20081.1417
01/21/20081.1416
01/18/20081.1433
01/17/20081.1438
01/16/20081.1437
01/15/20081.1414
01/14/20081.1429
01/11/20081.1432
01/10/20081.1408
01/09/20081.138
01/08/20081.1357
01/07/20081.1355
01/04/20081.1354
01/03/20081.1332
01/02/20081.1361
12/31/20071.1394
12/29/20071.1391
12/28/20071.1391
12/27/20071.1364
12/26/20071.1372
12/21/20071.1361
12/20/20071.136
12/19/20071.1327
12/18/20071.1344
12/17/20071.1351
12/14/20071.1358
12/13/20071.1324
12/12/20071.1323
12/11/20071.1304
12/10/20071.1282
12/07/20071.1267
12/06/20071.1285
12/05/20071.125
12/04/20071.1238
12/03/20071.1225
11/29/20071.1227
11/28/20071.1215
11/27/20071.12
11/26/20071.1193
11/23/20071.1191
11/22/20071.1194
11/21/20071.1191
11/20/20071.1186
11/19/20071.1195
11/16/20071.1201
11/15/20071.1197
11/14/20071.1173
11/13/20071.1186
11/12/20071.117
11/09/20071.117
11/08/20071.1182
11/07/20071.1176
11/06/20071.1172
11/05/20071.1182
10/31/20071.1184
10/30/20071.1177
10/29/20071.1166
10/26/20071.1166
10/25/20071.1167
10/24/20071.1165
10/23/20071.1152
10/22/20071.1118
10/19/20071.1143
10/18/20071.1126
10/17/20071.1122
10/16/20071.1149
10/15/20071.1154
10/12/20071.1154
10/11/20071.1154
10/10/20071.1159
10/09/20071.116
10/08/20071.1157
10/05/20071.116
10/04/20071.1147
10/03/20071.1168
10/02/20071.1204
10/01/20071.1179
09/28/20071.1141
09/27/20071.113
09/26/20071.1104
09/25/20071.1146
09/24/20071.1149
09/21/20071.1154
09/20/20071.1133
09/19/20071.1134
09/18/20071.106
09/17/20071.1077
09/14/20071.1056
09/13/20071.1058
09/12/20071.0975
09/11/20071.0966
09/10/20071.0974
09/07/20071.0968
09/06/20071.0959
09/05/20071.0989
09/04/20071.0901
09/03/20071.0894
08/31/20071.1142
08/30/20071.1122
08/29/20071.1112
08/28/20071.1121
08/27/20071.1116
08/24/20071.1116
08/23/20071.1121
08/22/20071.1103
08/21/20071.1104
08/20/20071.1121
08/17/20071.1121
08/16/20071.1178
08/15/20071.1193
08/14/20071.1176
08/13/20071.1196
08/10/20071.1195
08/09/20071.1193
08/08/20071.1167
08/07/20071.1156
08/06/20071.1151
08/03/20071.1143
08/02/20071.1144
08/01/20071.1157
07/31/20071.1153
07/30/20071.1146
07/27/20071.114
07/26/20071.1154
07/25/20071.1156
07/24/20071.1146
07/23/20071.1151
07/20/20071.1172
07/19/20071.116
07/18/20071.1175
07/17/20071.1189
07/16/20071.1104
07/13/20071.1094
07/12/20071.1111
07/11/20071.104
07/10/20071.1133
07/09/20071.1153
07/06/20071.115
07/05/20071.115
07/04/20071.114
07/03/20071.1178
07/02/20071.1179
06/29/20071.1202
06/28/20071.1185
06/27/20071.1196
06/26/20071.1208
06/25/20071.1195
06/22/20071.1194
06/21/20071.1195
06/20/20071.1207
06/19/20071.1266
06/18/20071.1269
06/15/20071.126
06/14/20071.1217
06/13/20071.1188
06/12/20071.1209
06/08/20071.122
06/06/20071.1285
06/05/20071.1309
06/04/20071.1332
06/01/20071.1224
05/31/20071.1226
05/30/20071.1231
05/29/20071.1239
05/28/20071.124
05/25/20071.1236
05/24/20071.1236
05/23/20071.1254
05/22/20071.1239
05/21/20071.1229
05/18/20071.1234
05/17/20071.1247
05/16/20071.1232
05/15/20071.1201
05/11/20071.1235
05/10/20071.1247
05/09/20071.1254
05/08/20071.1259
05/07/20071.1257
05/04/20071.1241
05/03/20071.1247
05/02/20071.1231
04/30/20071.1228
04/27/20071.1217
04/26/20071.1211
04/25/20071.1205
04/24/20071.1225
04/23/20071.1218
04/20/20071.1213
04/19/20071.1232
04/18/20071.1223
04/17/20071.122
04/16/20071.1214
04/13/20071.1212
04/12/20071.1212
04/11/20071.1216
04/10/20071.1229
04/04/20071.1219
04/03/20071.1237
04/02/20071.1239
03/30/20071.1226
03/29/20071.1238
03/28/20071.1243
03/27/20071.1248
03/26/20071.1246
03/23/20071.1231
03/22/20071.1173
03/21/20071.1164
03/20/20071.1181
03/19/20071.1188
03/16/20071.1186
03/15/20071.1195
03/14/20071.1211
03/12/20071.1229
03/09/20071.1232
03/08/20071.1235
03/07/20071.1232
03/06/20071.1227
03/05/20071.123
03/02/20071.1243
03/01/20071.1247
02/28/20071.1236
02/27/20071.1253
02/26/20071.1251
02/23/20071.125
02/22/20071.1249
02/21/20071.1243
02/20/20071.1238
02/19/20071.1228
02/16/20071.123
02/15/20071.1233
02/14/20071.1231
02/13/20071.1228
02/12/20071.122
02/09/20071.1216
02/08/20071.1211
02/06/20071.1192
02/05/20071.1185
02/02/20071.1182
02/01/20071.118
01/31/20071.1174
01/30/20071.1177
01/29/20071.1174
01/25/20071.118
01/24/20071.1178
01/23/20071.1181
01/22/20071.1189
01/19/20071.1182
01/18/20071.1177
01/17/20071.1175
01/16/20071.1166
01/15/20071.1164
01/12/20071.1158
01/11/20071.12
01/10/20071.1205
01/09/20071.1206
01/08/20071.1201
01/05/20071.1201
01/04/20071.1208
01/03/20071.1211
01/02/20071.1214
12/31/20061.1193
12/29/20061.1191
12/27/20061.1186
12/22/20061.117
12/21/20061.1169
12/19/20061.1159
12/15/20061.1145
12/14/20061.1144
12/13/20061.1136
12/12/20061.1131
12/11/20061.11
12/08/20061.1091
12/07/20061.1085
12/06/20061.1077
12/04/20061.1114
11/30/20061.1176
11/29/20061.1118
11/28/20061.1109
11/27/20061.1071
11/24/20061.1061
11/23/20061.1041
11/22/20061.0955
11/21/20061.0926
11/20/20061.099
11/17/20061.109
11/16/20061.1103
11/15/20061.1143
11/14/20061.114
11/13/20061.1119
11/10/20061.106
11/09/20061.1061
11/08/20061.1042
11/07/20061.1031
11/06/20061.1025
11/03/20061.1015
11/02/20061.0877
10/31/20061.0855
10/30/20061.084
10/27/20061.0828
10/26/20061.0815
10/25/20061.0807
10/23/20061.0802
10/20/20061.0797
10/19/20061.0786
10/18/20061.0774
10/17/20061.0738
10/16/20061.0747
10/13/20061.075
10/12/20061.0749
10/11/20061.0751
10/10/20061.0753
10/09/20061.077
10/06/20061.0754
10/05/20061.0766
10/04/20061.074
10/03/20061.0715
10/02/20061.0712
09/26/20061.0708
09/25/20061.0704
09/22/20061.07
09/21/20061.0696
09/20/20061.0683
09/19/20061.0692
09/18/20061.0681
09/15/20061.0667
09/14/20061.066
09/13/20061.0642
09/12/20061.0634
09/11/20061.0625
09/08/20061.0623
09/07/20061.0631
09/06/20061.0622
09/05/20061.0592
09/04/20061.0581
09/01/20061.0594
08/31/20061.0777
08/30/20061.071
08/29/20061.0674
08/28/20061.0669
08/25/20061.0667
08/24/20061.0663
08/23/20061.0666
08/22/20061.0653
08/18/20061.0645
08/15/20061.0602
08/14/20061.0603
08/11/20061.0594
08/10/20061.0585
08/09/20061.0568
08/08/20061.0529
08/07/20061.0514
08/04/20061.0503
08/03/20061.0496
08/02/20061.0502
08/01/20061.048
07/31/20061.045
07/28/20061.0426
07/27/20061.0418
07/26/20061.0404
07/25/20061.0372
07/21/20061.0351
07/20/20061.0335
07/19/20061.0306
07/18/20061.0312
07/17/20061.0342
07/14/20061.0358
07/13/20061.038
07/12/20061.0343
07/11/20061.0327
07/10/20061.031
07/07/20061.0305
07/06/20061.031
07/05/20061.0311
07/04/20061.0325
07/03/20061.0336
06/30/20061.0313
06/29/20061.0296
06/28/20061.0274
06/26/20061.0182
06/23/20061.0155
06/22/20061.0149
06/21/20061.0081
06/20/20061.0011
06/19/20061.0008
06/16/20061.0022
06/15/20061.0008
06/14/20061.0026
06/13/20060.9961
06/09/20061.0063
06/08/20061.0163
06/07/20061.0175
06/06/20061.0213
06/05/20061.0219
06/02/20061.0233
06/01/20061.0348
05/31/20061.0427
05/30/20061.0382
05/29/20061.0396
05/26/20061.0387
05/25/20061.0211
05/24/20061.0189
05/23/20061.002
05/22/20061.0237
05/19/20061.0426
05/18/20061.058
05/17/20061.0704
05/16/20061.0684
05/15/20061.0772
05/12/20061.0788
05/11/20061.0758
05/10/20061.073
05/09/20061.0716
05/08/20061.0716
05/05/20061.0718
05/04/20061.0719
05/03/20061.0807
05/02/20061.0828
04/28/20061.0832
04/27/20061.0876
04/26/20061.0867
04/25/20061.0854
04/24/20061.0891
04/21/20061.0863
04/20/20061.0844
04/19/20061.0831
04/18/20061.0823
04/17/20061.0819
04/12/20061.0813
04/11/20061.0817
04/10/20061.0811
04/07/20061.0808
04/06/20061.0794
04/05/20061.0761
04/04/20061.0734
04/03/20061.0718
03/31/20061.0702
03/30/20061.0702
03/29/20061.0705
03/28/20061.0685
03/27/20061.0637
03/24/20061.0596
03/23/20061.0584
03/22/20061.057
03/21/20061.0562
03/20/20061.0554
03/17/20061.0555
03/16/20061.0557
03/15/20061.0433
03/14/20061.0412
03/13/20061.039
03/10/20061.0311
03/09/20061.03
03/08/20061.0292
03/07/20061.0283
03/06/20061.0288
03/03/20061.0274
03/02/20061.0262
03/01/20061.0242
02/28/20061.0254
02/27/20061.0176
02/24/20061.0243
02/23/20061.0303
02/22/20061.0282
02/21/20061.0221
02/20/20061.0219
02/17/20061.0213
02/16/20061.019
02/15/20061.0155
02/14/20061.0133
02/13/20061.0072
02/10/20061.0034
02/09/20061.0022
02/08/20061.0007
02/07/20060.9995
02/06/20060.9986
02/03/20060.9977
02/02/20060.9999
02/01/20060.9969
01/31/20060.9971
01/30/20060.9964
01/27/20060.9967
01/26/20060.9962
01/25/20060.9966
01/24/20060.9969
01/23/20060.9962
01/20/20060.9972
01/19/20060.9965
01/18/20061.014
01/17/20061.014
01/16/20061.0139
01/13/20061.0137
01/12/20061.0136
01/11/20061.0136
01/10/20061.0135
01/09/20061.0135
01/06/20061.0133
01/05/20061.0132
01/04/20061.0131
01/03/20061.0131
01/02/20061.013
12/31/20051.0128
12/29/20051.0128
12/28/20051.0128
12/27/20051.0127
12/23/20051.0128
12/22/20051.0128
12/21/20051.0128
12/20/20051.0128
12/19/20051.0128
12/16/20051.0128
12/15/20051.0128
12/14/20051.0127
12/13/20051.0127
12/12/20051.0127
12/09/20051.0127
12/08/20051.0127
12/07/20051.0126
12/06/20051.0126
12/05/20051.0125
12/02/20051.0125
12/01/20051.0125
11/30/20051.0125
11/29/20051.0125
11/25/20051.0124
11/24/20051.0124
11/23/20051.0124
11/22/20051.0124
11/21/20051.0123
11/18/20051.0123
11/17/20051.0122
11/16/20051.0122
11/15/20051.0122
11/14/20051.0122
11/11/20051.0121
11/10/20051.012
11/09/20051.012
11/08/20051.012
11/07/20051.012
11/03/20051.0118
11/02/20051.0118
10/28/20051.0117
10/27/20051.0117
10/26/20051.0116
10/25/20051.0116
10/24/20051.0116
10/21/20051.0115
10/20/20051.0115
10/19/20051.0114
10/18/20051.0114
10/17/20051.0114
10/14/20051.0112
10/13/20051.0112
10/12/20051.0112
10/11/20051.0111
10/10/20051.0111
10/07/20051.0109
10/06/20051.0109
10/05/20051.0109
10/04/20051.0108
10/03/20051.0108
09/30/20051.0106
09/29/20051.0106
09/28/20051.0105
09/27/20051.0105
09/26/20051.0105
09/23/20051.0103
09/22/20051.0103
09/21/20051.0102
09/20/20051.0102
09/19/20051.0102
09/16/20051.0101
09/15/20051.01
09/14/20051.01
09/13/20051.0099
09/12/20051.0099
09/09/20051.0098
09/08/20051.0098
09/07/20051.0097
09/06/20051.0097
09/05/20051.0097
09/02/20051.0095
09/01/20051.0095
08/31/20051.0095
08/30/20051.0094
08/29/20051.0094
08/26/20051.0093
08/25/20051.0093
08/24/20051.0092
08/23/20051.0092
08/22/20051.0092
08/19/20051.009
08/18/20051.009
08/17/20051.009
08/16/20051.0089
08/15/20051.0089
08/12/20051.0088
08/11/20051.0088
08/10/20051.0087
08/09/20051.0087
08/08/20051.0087
08/05/20051.0085
08/04/20051.0085
08/03/20051.0085
08/02/20051.0084
08/01/20051.0084
07/29/20051.0083
07/28/20051.0083
07/27/20051.0082
07/26/20051.0082
07/22/20051.0081
07/21/20051.0081
07/20/20051.008
07/19/20051.008
07/18/20051.008
07/15/20051.0079
07/14/20051.0078
07/13/20051.0078
07/12/20051.0078
07/11/20051.0077
07/08/20051.0076
07/07/20051.0076
07/06/20051.0076
07/05/20051.0076
07/04/20051.0075
07/01/20051.0075
06/30/20051.0075
06/29/20051.0074
06/28/20051.0074
06/27/20051.0074
06/24/20051.0073
06/23/20051.0073
06/22/20051.0072
06/21/20051.0072
06/20/20051.0072
06/17/20051.0071
06/16/20051.0071
06/15/20051.0071
06/14/20051.0071
06/10/20051.0069
06/09/20051.0069
06/08/20051.0069
06/07/20051.0069
06/06/20051.0068
06/03/20051.0068
06/02/20051.0068
06/01/20051.0067
05/26/20051.0065
05/24/20051.0064
05/23/20051.0063
05/20/20051.0062
05/19/20051.0062
05/18/20051.0061
05/17/20051.0061
05/16/20051.006
05/13/20051.0059
05/12/20051.0058
05/11/20051.0058
05/10/20051.0057
05/09/20051.0057
05/06/20051.0056
05/05/20051.0055
05/04/20051.0055
05/03/20051.0054
04/29/20051.0052
04/28/20051.0052
04/27/20051.0052
04/26/20051.0052
04/25/20051.0051
04/22/20051.005
04/21/20051.0049
04/20/20051.0049
04/19/20051.0048
04/18/20051.0048
04/15/20051.0046
04/14/20051.0046
04/13/20051.0045
04/12/20051.0045
04/11/20051.0044
04/08/20051.0043
04/07/20051.0042
04/06/20051.0042
04/05/20051.0041
04/04/20051.0041
04/01/20051.0039
03/31/20051.0039
03/30/20051.0038
03/29/20051.0038
03/28/20051.0037
03/23/20051.0035
03/22/20051.0035
03/21/20051.0034
03/18/20051.0033
03/17/20051.0033
03/16/20051.0032
03/15/20051.0032
03/14/20051.0031
03/11/20051.003
03/10/20051.0029
03/09/20051.0029
03/08/20051.0028
03/07/20051.0028
03/04/20051.0026
03/03/20051.0026
03/02/20051.0025
03/01/20051.0026